首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002921)       688条   (进入联诚精密股票专站) 联诚精密股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.12 15.48 15.11 15.4 1.85% 0.06% -15.43% 31640 0.487 44.98 15.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230927 15.21 15.41 15.11 15.12 -0.53% -0.79% -16.97% 26101 0.3978 34.74 15.24 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230926 15.19 15.34 14.96 15.2 -0.46% 0.4% -16.53% 23959 0.3628 29.5 15.14 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230925 15.04 15.42 15.02 15.27 1.53% -0.07% -16.14% 30215 0.4618 35.67 15.28 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230922 14.6 15.08 14.6 15.04 2.59% 0.47% -17.41% 33903 0.5075 38.53 14.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230921 14.82 14.92 14.5 14.66 -1.21% 0% -19.49% 33919 0.4972 37.59 14.66 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230920 15.11 15.2 14.8 14.84 -1.85% -0.67% -18.51% 38851 0.5804 43.92 14.94 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230919 15.6 15.64 15.05 15.12 -3.32% -0.59% -16.97% 57804 0.8794 67.03 15.21 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230918 15.45 15.9 15.15 15.64 -0.32% -0.06% -14.11% 85400 1.3366 101.77 15.65 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230915 15.22 15.88 15.11 15.69 3.09% 0.71% -13.84% 106404 1.6582 130.92 15.58 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230914 14.97 15.56 14.7 15.22 -0.2% 0.66% -16.42% 75841 1.1464 101.15 15.12 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230913 14.97 15.35 14.66 15.25 1.8% 1.26% -16.25% 62559 0.9422 88.19 15.06 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230912 15.06 15.12 14.9 14.98 -0.53% 0% -17.74% 18880 0.2829 27.42 14.98 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230911 14.96 15.17 14.75 15.06 0.67% 0.27% -17.3% 29092 0.437 40.62 15.02 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230908 14.68 15.21 14.67 14.96 1.84% 0% -17.85% 34315 0.5132 47.66 14.96 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230907 15.05 15.05 14.67 14.69 -2.07% -0.74% -19.33% 25990 0.3847 36.66 14.8 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230906 14.99 15.12 14.63 15 -0.46% 0.2% -17.63% 33601 0.503 48.08 14.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230905 15.07 15.5 15 15.07 -1.57% -0.72% -17.24% 55705 0.8457 81.11 15.18 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230904 14.81 15.66 14.77 15.31 2.89% 0.72% -15.93% 70759 1.0756 104.66 15.2 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230901 14.62 14.97 14.48 14.88 1.36% 0.54% -18.29% 31330 0.4636 48.54 14.8 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230831 14.55 14.85 14.44 14.68 0.2% 0.14% -19.38% 21186 0.3105 32.02 14.66 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230830 14.63 14.92 14.49 14.65 0.96% -0.2% -19.55% 34680 0.5091 47.25 14.68 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230829 13.68 14.55 13.61 14.51 6.22% 1.47% -20.32% 52789 0.7548 170.58 14.3 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230828 14.16 14.3 13.63 13.66 0.44% -1.87% -24.99% 24935 0.3471 88.92 13.92 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230825 13.85 13.97 13.53 13.6 -2.3% -0.87% -25.32% 22508 0.3087 34.5 13.72 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230824 14.06 14.2 13.86 13.92 -1.07% -0.29% -23.56% 20886 0.2916 32.64 13.96 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230823 14.23 14.34 13.99 14.07 -1.05% -0.78% -22.73% 17361 0.2461 27.65 14.18 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230822 14.25 14.53 13.91 14.22 -0.28% 0.35% -21.91% 20396 0.2891 32 14.17 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230821 14.31 14.57 14.21 14.26 -0.7% -0.7% -21.69% 19881 0.2854 31.5 14.36 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230818 14.57 14.79 14.33 14.36 -1.85% -1.24% -21.14% 23843 0.3466 36.85 14.54 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230817 14.05 14.69 13.93 14.63 4.05% 1.32% -19.66% 29327 0.4235 43.64 14.44 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230816 14.42 14.46 14.04 14.06 -2.77% -0.85% -22.79% 18981 0.2691 31.5 14.18 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230815 14.39 14.55 14.33 14.46 0.42% 0.07% -20.59% 13165 0.1902 21.71 14.45 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230814 14.3 14.43 14.13 14.4 0.42% 0.91% -20.92% 13497 0.1926 21.42 14.27 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230811 14.58 14.71 14.34 14.34 -1.71% -1.17% -21.25% 17122 0.2485 25.91 14.51 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230810 14.5 14.64 14.43 14.59 0.76% 0.41% -19.88% 15648 0.2274 45.17 14.53 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230809 14.72 14.72 14.45 14.48 -1.9% -0.41% -20.48% 21175 0.3079 56.55 14.54 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230808 14.96 15.18 14.66 14.76 -0.87% -0.61% -18.95% 30078 0.4468 36.01 14.85 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230807 14.8 15 14.7 14.89 0.54% 0.13% -18.23% 17749 0.264 20.41 14.87 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230804 14.75 14.97 14.66 14.81 0.07% -0.07% -18.67% 23306 0.3453 26.16 14.82 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230803 14.98 15.03 14.72 14.8 -1.73% -0.2% -18.73% 22318 0.3309 23.72 14.83 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230802 14.75 15.13 14.74 15.06 1.21% 0.33% -17.3% 26345 0.3955 25.43 15.01 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230801 14.84 15.1 14.77 14.88 -1.06% 0.07% -18.29% 23271 0.346 21.03 14.87 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230731 15.2 15.28 14.99 15.04 -0.92% -0.33% -17.41% 30741 0.4639 25.32 15.09 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230728 15 15.27 14.81 15.18 0.33% 0.86% -16.64% 31158 0.4689 24.26 15.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230727 15.06 15.45 15.06 15.13 0.2% -0.79% -16.91% 36893 0.5625 27.72 15.25 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230726 15.24 15.28 14.99 15.1 -1.11% 0.07% -17.08% 30168 0.4551 22.8 15.09 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230725 15.14 15.4 15.08 15.27 0.86% 0.39% -16.14% 31791 0.4835 21.93 15.21 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230724 14.78 15.22 14.41 15.14 1.54% 0.87% -16.86% 55322 0.8304 35.54 15.01 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230721 15.93 15.95 14.75 14.91 -6.93% -0.86% -18.12% 92582 1.392 56.66 15.04 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230720 15.81 16.11 15.67 16.02 2.04% 0.44% -12.03% 84964 1.3553 52.07 15.95 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230719 15.96 16.12 15.54 15.7 -1.57% -0.51% -13.78% 54929 0.8669 30.91 15.78 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230718 15.74 16 15.54 15.95 1.4% 0.38% -12.41% 72548 1.1526 36.05 15.89 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230717 15.51 15.75 15.07 15.73 -0.38% 1.16% -13.62% 43204 0.6717 19.23 15.55 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230714 15.66 15.89 15.35 15.79 0.96% 0.57% -13.29% 54248 0.8516 22.41 15.7 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230713 16.06 16.14 15.51 15.64 -1.32% 0% -14.11% 69596 1.0888 25.06 15.64 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230712 15.9 16.32 15.78 15.85 -0.88% -1.37% -12.96% 99630 1.6006 56.34 16.07 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230711 15.8 16.05 15.49 15.99 0.44% 1.27% -12.19% 78348 1.2369 27.89 15.79 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230710 16.33 16.45 15.72 15.92 -2.51% -0.06% -12.58% 86696 1.3813 48.78 15.93 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230707 16.2 16.8 16.1 16.33 0.86% -0.31% -10.32% 116924 1.9154 69.25 16.38 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230706 16.29 16.32 15.6 16.19 0.37% 0.87% -11.09% 110199 1.7683 42.09 16.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230705 17.3 17.36 16.02 16.13 -7.88% -1.59% -11.42% 200591 3.2884 130.11 16.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230704 16.99 18.31 16.96 17.51 0.92% -0.57% -3.84% 219054 3.8565 105.72 17.61 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230703 17.16 17.79 16.85 17.35 -3.66% 0.81% -4.72% 235118 4.0466 124.96 17.21 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230630 18.4 19.86 17.58 18.01 -2.07% -2.44% -1.1% 387669 7.1567 239.3 18.46 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230629 17.8 18.39 17.75 18.39 9.99% 0.93% 0.99% 69957 1.2745 52.98 18.22 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230628 15 16.72 14.99 16.72 10% 3.98% -8.18% 125569 2.0189 85.48 16.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230627 14.86 15.22 14.68 15.2 1.54% 1.81% -16.53% 46065 0.6877 32.23 14.93 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230626 14.89 15.27 14.78 14.97 0.54% -0.53% -17.79% 46111 0.6942 34.33 15.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230621 14.87 15.15 14.84 14.89 0.47% -0.53% -18.23% 46875 0.7015 38.68 14.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230620 14.64 14.93 14.45 14.82 1.16% 0.34% -18.62% 44130 0.652 39.87 14.77 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230619 14.35 14.73 14.35 14.65 1.17% 0.34% -19.55% 38057 0.5555 36.72 14.6 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230616 14.56 14.79 14.39 14.48 -0.48% -0.14% -20.48% 40607 0.589 43.26 14.5 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230615 13.93 14.97 13.91 14.55 4.3% 0.9% -20.1% 68069 0.9814 74.26 14.42 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230614 13.85 14.01 13.74 13.95 0.65% 0.43% -23.39% 26729 0.3713 31.09 13.89 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230613 13.89 14.2 13.84 13.86 0.43% -0.79% -23.89% 37715 0.527 43.32 13.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230612 13.6 13.84 13.45 13.8 1.69% 0.44% -24.22% 31296 0.43 36.32 13.74 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230609 13.44 13.64 13.38 13.57 1.8% 0.37% -25.48% 22788 0.3082 24.43 13.52 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230608 13.46 13.54 13.32 13.33 -0.97% -0.6% -26.8% 19525 0.2618 16.44 13.41 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230607 13.26 13.48 13.21 13.46 1.13% 0.6% -26.08% 21648 0.2896 16.81 13.38 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230606 13.79 13.87 13.28 13.31 -3.97% -1.26% -26.91% 47829 0.6447 36.95 13.48 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230605 13.8 13.88 13.71 13.86 0.36% 0.29% -23.89% 31598 0.4367 25.69 13.82 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230602 13.91 13.91 13.66 13.81 -0.93% 0.44% -24.16% 44441 0.6112 36.42 13.75 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230601 14.6 14.6 13.73 13.94 -4.65% -0.99% -23.45% 89077 1.2546 90.44 14.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230531 15.1 15.52 14.4 14.62 -3.56% -2.01% -19.71% 112553 1.6795 131.12 14.92 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230530 15.6 15.84 14.91 15.5 -0.7% 1.51% -14.88% 93198 1.4235 109.89 15.27 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230529 15.4 15.89 15.34 15.61 -2.74% 0.39% -14.28% 103664 1.6122 142.22 15.55 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230526 16.64 17 15.26 16.05 0.5% 0.12% -11.86% 234680 3.7612 382.99 16.03 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230525 14.48 15.97 14.38 15.97 9.99% 1.33% -12.3% 104483 1.6468 248.41 15.76 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230524 14.1 14.66 14 14.52 1.75% 0.07% -20.26% 35120 0.5096 97.73 14.51 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230523 14.35 14.55 14.2 14.27 -1.18% -0.83% -21.64% 18846 0.2712 53.56 14.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230522 14.12 14.48 14.02 14.44 2.27% 1.05% -20.7% 20096 0.2871 58.27 14.29 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230519 14.06 14.23 13.93 14.12 -0.63% 0.14% -22.46% 13409 0.1891 40.15 14.1 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230518 13.84 14.25 13.83 14.21 2.75% 1% -21.97% 19507 0.2745 57.54 14.07 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230517 13.64 13.84 13.51 13.83 1.32% 0.44% -24.05% 7213 0.0993 19.34 13.77 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230516 13.76 13.84 13.56 13.65 -0.8% -0.36% -25.04% 5839 0.08 14.43 13.7 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230515 13.68 13.79 13.52 13.76 1.18% 0.66% -24.44% 9077 0.1241 20.4 13.67 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230510 13.26 13.6 13.25 13.54 2.11% 0.52% -25.65% 9755 0.1314 52.55 13.47 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230509 13.4 13.48 13.2 13.26 -1.04% -0.6% -27.18% 10752 0.1434 22.39 13.34 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230508 13.45 13.58 13.33 13.4 0.07% -0.45% -26.41% 11707 0.1576 24.4 13.46 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230505 13.44 13.48 13.24 13.39 -0.45% 0.45% -26.47% 9032 0.1204 18.73 13.33 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230504 13.31 13.48 13.22 13.45 0.9% 0.45% -26.14% 11291 0.1512 22.52 13.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230428 13.17 13.34 13.15 13.33 1.21% 0.6% -26.8% 13330 0.1766 24.69 13.25 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230427 13.01 13.3 12.86 13.17 2.17% 0.08% -27.68% 16181 0.2129 29.94 13.16 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230426 12.7 12.96 12.55 12.89 2.06% 0.23% -29.21% 13870 0.1784 26.04 12.86 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230425 12.8 12.98 12.35 12.63 -2.09% -0.39% -30.64% 19391 0.2459 36.38 12.68 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230424 12.86 12.99 12.59 12.9 0.94% 0.7% -29.16% 12964 0.1661 24.7 12.81 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230421 13.1 13.12 12.78 12.78 -2.52% -1.01% -29.82% 14466 0.1868 26.24 12.91 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230420 13.15 13.22 12.99 13.11 -0.83% 0.23% -28.01% 10708 0.1401 18.97 13.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230419 13.31 13.37 13.18 13.22 -0.75% -0.23% -27.4% 10319 0.1367 17.54 13.25 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230418 13.58 13.61 13.28 13.32 -1.84% -0.37% -26.85% 16958 0.2267 27.18 13.37 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230417 13.53 13.6 13.45 13.57 0.82% 0.37% -25.48% 11814 0.1597 18.68 13.52 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230414 13.55 13.63 13.43 13.46 -0.66% -0.3% -26.08% 13027 0.1759 21.31 13.5 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230413 13.6 13.71 13.5 13.55 -0.44% -0.29% -25.59% 10297 0.1399 16.53 13.59 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230412 13.55 13.8 13.49 13.61 0.67% 0% -25.26% 12944 0.1762 20.69 13.61 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230411 13.5 13.57 13.36 13.52 -0.22% 0.45% -25.76% 18079 0.2434 28.67 13.46 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230410 13.66 13.76 13.47 13.55 -1.17% -0.29% -25.59% 14949 0.2032 22.52 13.59 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230407 13.68 14.15 13.55 13.71 1.03% -0.51% -24.71% 12419 0.1711 18.08 13.78 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230406 13.81 13.81 13.54 13.57 -1.67% -0.37% -25.48% 14598 0.1988 21.75 13.62 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230404 14.1 14.1 13.74 13.8 -2.06% -0.29% -24.22% 20139 0.2788 30.6 13.84 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230403 14.07 14.18 13.81 14.09 0% 0.71% -22.62% 17572 0.2458 26.28 13.99 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230331 13.96 14.12 13.94 14.09 0.93% 0.28% -22.62% 8190 0.1151 12.06 14.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230330 14.23 14.27 13.95 13.96 -2.17% -0.57% -23.34% 12075 0.1695 17.42 14.04 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230329 14.3 14.49 14.24 14.27 -0.42% -0.42% -21.64% 13438 0.1926 20.21 14.33 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230328 14.45 14.49 14.27 14.33 -0.83% -0.14% -21.31% 11723 0.1682 17.46 14.35 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230327 14.53 14.65 14.31 14.45 -0.48% 0% -20.65% 19875 0.2872 27.37 14.45 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230324 14.28 14.55 14.2 14.52 2.11% 0.76% -20.26% 23671 0.3411 34.51 14.41 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230323 14.17 14.32 14.14 14.22 0.14% -0.07% -21.91% 19138 0.2723 70.67 14.23 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230322 14.12 14.29 14.11 14.2 0.5% 0% -22.02% 16086 0.2285 26.55 14.2 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230321 13.95 14.17 13.82 14.13 1% 0.57% -22.41% 41318 0.5805 70.41 14.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230320 13.99 14.25 13.77 13.99 -0.21% -0.07% -23.17% 35442 0.4963 66.49 14 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230317 14.1 14.26 13.98 14.02 -0.85% -0.64% -23.01% 16029 0.2262 32.32 14.11 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230316 14.25 14.34 14.05 14.14 -1.05% -0.28% -22.35% 16634 0.2358 34.81 14.18 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230315 14.19 14.49 14.17 14.29 0.85% -0.49% -21.53% 24314 0.3492 50.32 14.36 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230314 15.39 15.6 14.05 14.17 -2.54% -2.48% -22.19% 57562 0.8366 121.67 14.53 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230313 14.51 14.63 14.31 14.54 0.28% 0.48% -20.15% 10913 0.1579 25.83 14.47 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230310 14.72 14.77 14.49 14.5 -1.49% -0.41% -20.37% 11796 0.1718 27.88 14.56 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230309 14.65 14.78 14.51 14.72 0.34% 0.2% -19.17% 10376 0.1524 23.13 14.69 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230308 14.33 14.69 14.25 14.67 2.09% 0.96% -19.44% 12357 0.1795 24.14 14.53 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230307 14.82 14.82 14.35 14.37 -2.24% -1.1% -21.09% 13253 0.1925 21.46 14.53 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230306 14.89 14.93 14.66 14.7 -0.88% -0.14% -19.28% 11709 0.1724 16.4 14.72 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230303 14.82 15.05 14.72 14.83 -0.47% -0.4% -18.56% 13846 0.2061 14.94 14.89 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230302 14.94 15.13 14.9 14.9 -0.6% -0.6% -18.18% 18540 0.278 20.11 14.99 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230301 14.8 14.99 14.77 14.99 1.01% 0.74% -17.68% 20215 0.3009 21.16 14.88 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230228 14.9 14.94 14.6 14.84 0.47% 0.61% -18.51% 20429 0.3013 21.35 14.75 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230227 15.05 15.18 14.74 14.77 -1.86% -0.87% -18.89% 28687 0.4275 30.28 14.9 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230224 15.48 15.56 15.03 15.05 -2.78% -0.86% -17.35% 39231 0.5957 41.15 15.18 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230223 15.62 15.88 15.44 15.48 -0.13% -1.02% -14.99% 58395 0.9134 63.25 15.64 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230222 15.04 15.99 14.92 15.5 2.18% -0.26% -14.88% 96130 1.4939 106.1 15.54 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230221 14.87 15.18 14.71 15.17 -1.3% 1.07% -16.69% 106545 1.5989 122.4 15.01 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230220 15.45 16.65 15.02 15.37 1.52% -3.76% -15.6% 214973 3.4323 285.71 15.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230217 15.19 15.42 15.13 15.14 -0.85% -0.85% -16.86% 15126 0.2309 24.32 15.27 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230216 15.53 15.59 15.07 15.27 -1.74% -0.65% -16.14% 28965 0.4451 43.88 15.37 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230215 15.69 15.74 15.51 15.54 -0.51% -0.51% -14.66% 19738 0.3083 28.87 15.62 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230214 15.71 15.71 15.47 15.62 -0.89% 0.39% -14.22% 29913 0.4655 40.63 15.56 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230213 15.54 16 15.39 15.76 1.68% 0.25% -13.45% 40172 0.6315 52.25 15.72 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230210 15.58 15.76 15.38 15.5 -0.58% -0.13% -14.88% 25159 0.3905 31.84 15.52 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230209 15.6 15.82 15.33 15.59 -0.38% 0.19% -14.39% 30653 0.4771 40.17 15.56 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230208 15.79 15.93 15.25 15.65 0.64% 0.51% -14.06% 49951 0.7776 66.27 15.57 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230207 15.15 15.64 15.15 15.55 1.44% 0.97% -14.61% 40560 0.6246 54.48 15.4 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230206 15.54 15.87 15.06 15.33 -1.1% -0.07% -15.82% 48581 0.7452 67.73 15.34 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230203 15.18 15.54 15.08 15.5 1.24% 1.37% -14.88% 54955 0.84 81.61 15.29 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230202 15.38 15.78 15.08 15.31 1.26% -0.2% -15.93% 62452 0.9578 101.69 15.34 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230201 15 15.35 14.8 15.12 1.14% 0.27% -16.97% 55435 0.8357 100.05 15.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230131 14.43 15.09 14.15 14.95 3.6% 0.81% -17.9% 62063 0.9205 118.63 14.83 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230130 14.5 14.63 14.41 14.43 0.84% -0.55% -20.76% 24963 0.3622 51.24 14.51 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230120 14.22 14.43 14.18 14.31 0.63% 0.07% -21.42% 25446 0.364 56.15 14.3 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230119 13.88 14.5 13.84 14.22 2.3% 0.07% -21.91% 29762 0.423 167.6 14.21 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230118 13.58 13.99 13.58 13.9 2.36% 0.51% -23.67% 27579 0.3813 50.43 13.83 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230117 13.59 13.67 13.5 13.58 0.07% 0% -25.43% 7009 0.0952 12.9 13.58 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230116 13.45 13.66 13.25 13.57 1.27% -0.07% -25.48% 12547 0.1704 22.1 13.58 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230113 13.53 13.53 13.33 13.4 0.15% -0.07% -26.41% 7067 0.0948 12.06 13.41 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230112 13.35 13.53 13.3 13.38 0.38% -0.37% -26.52% 9532 0.128 15.75 13.43 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230111 13.59 13.63 13.3 13.33 -1.77% -0.82% -26.8% 17389 0.2337 28.62 13.44 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230110 13.6 13.67 13.42 13.57 0.07% 0.15% -25.48% 10856 0.1471 18.83 13.55 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230109 13.43 13.64 13.43 13.56 0.59% 0% -25.54% 10985 0.149 19.22 13.56 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230106 13.47 13.63 13.4 13.48 -0.22% -0.15% -25.97% 11056 0.1493 19.89 13.5 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230105 13.3 13.51 13.3 13.51 1.5% 0.75% -25.81% 16734 0.2244 33.74 13.41 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230104 13.4 13.44 13.21 13.31 -0.22% -0.15% -26.91% 10949 0.1459 23.27 13.33 0% 18.24 0% 18.25 0% 18.21 0% 0%
20230103 13.06 13.44 13.04 13.34 1.99% 0.38% -26.74% 13791 0.1833 28.31 13.29 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221230 12.99 13.11 12.89 13.08 1.87% 0.46% -28.17% 10507 0.1368 36.67 13.02 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221229 13.15 13.17 12.83 12.84 -1.91% -1% -29.49% 16671 0.2163 35.04 12.97 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221228 13.2 13.24 13.06 13.09 -1.13% -0.3% -28.12% 9529 0.1251 19.18 13.13 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221227 13.23 13.28 13.12 13.24 0.15% 0.23% -27.29% 8357 0.1104 17.09 13.21 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221226 13.03 13.24 13 13.22 1.15% 0.46% -27.4% 13183 0.1735 25.89 13.16 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221223 12.96 13.1 12.86 13.07 0.23% 0.62% -28.23% 14676 0.1906 29.13 12.99 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221222 13.48 13.49 13 13.04 -3.05% -1.14% -28.39% 19003 0.2507 37.02 13.19 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221221 13.76 13.79 13.3 13.45 -1.97% 0.15% -26.14% 16004 0.2149 31.8 13.43 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221220 13.39 13.85 13.2 13.72 2.39% 1.11% -24.66% 19374 0.2629 36.92 13.57 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221219 13.68 13.82 13.31 13.4 -2.76% -0.81% -26.41% 15074 0.2036 27.76 13.51 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221216 14.08 14.14 13.67 13.78 -2.68% -0.51% -24.33% 20061 0.2778 37.31 13.85 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221215 13.92 14.16 13.81 14.16 1.72% 0.78% -22.24% 13192 0.1854 24.4 14.05 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221214 14.03 14.12 13.82 13.92 -0.43% -0.5% -23.56% 15930 0.2229 61.79 13.99 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221213 14.16 14.19 13.98 13.98 -1.2% -0.71% -23.23% 12625 0.1777 21.14 14.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221212 14.2 14.25 14.03 14.15 -0.07% 0.07% -22.3% 11168 0.1579 18.76 14.14 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221209 14.32 14.32 14 14.16 -0.63% -0.21% -22.24% 13139 0.1865 22.18 14.19 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221208 14.34 14.4 14.24 14.25 -1.04% -0.35% -21.75% 15471 0.2212 26.54 14.3 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221207 14.79 14.79 14.34 14.4 0.28% -0.41% -20.92% 19083 0.2759 33.4 14.46 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221206 14.55 14.55 14.3 14.36 -1.71% -0.21% -21.14% 17620 0.2536 31.83 14.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221205 14.54 14.65 14.41 14.61 0.76% 0.55% -19.77% 17528 0.2546 32.62 14.53 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221202 14.34 14.54 14.28 14.5 1.12% 0.62% -20.37% 17234 0.2484 31.46 14.41 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221201 14.47 14.57 14.34 14.34 -0.42% -0.62% -21.25% 16173 0.2334 29.74 14.43 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221130 14.26 14.52 14.17 14.4 0.98% 0.07% -20.92% 21079 0.3034 40.31 14.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221129 14.13 14.28 14 14.26 1.71% 0.71% -21.69% 17765 0.2516 32.8 14.16 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221128 13.85 14.07 13.75 14.02 0.14% 0.57% -23.01% 11905 0.1659 19.86 13.94 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221125 14.3 14.3 13.98 14 -1.96% -0.57% -23.12% 17764 0.2502 26.42 14.08 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221124 14.22 14.39 14.21 14.28 0.71% -0.07% -21.58% 12672 0.1811 16.12 14.29 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221123 14.34 14.44 13.92 14.18 -1.25% 0.28% -22.13% 26060 0.3685 28.08 14.14 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221122 14.62 14.79 14.33 14.36 -2.64% -1.24% -21.14% 26317 0.3826 26.01 14.54 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221121 14.45 14.78 14.17 14.75 1.72% 1.65% -19% 30551 0.4434 28.31 14.51 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221118 14.87 14.99 14.43 14.5 -2.49% -1.36% -20.37% 29436 0.4327 26.97 14.7 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221117 15 15 14.63 14.87 -0.27% 0.81% -18.34% 23832 0.3515 20.61 14.75 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221116 15.27 15.34 14.85 14.91 -1.78% -0.6% -18.12% 33153 0.4974 27.44 15 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221115 14.79 15.26 14.72 15.18 2.57% 0.93% -16.64% 38625 0.581 30.95 15.04 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221114 15.6 15.6 14.8 14.8 -6.03% -2.44% -18.73% 70441 1.0686 57.63 15.17 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221111 15.83 16.2 15.38 15.75 0.38% -0.38% -13.51% 104228 1.648 92.3 15.81 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221110 15.99 16.48 15.49 15.69 -1.63% -2.3% -13.84% 118291 1.9003 112.53 16.06 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221109 15.58 16.2 15.07 15.95 4.38% 1.85% -12.41% 98318 1.5398 92.17 15.66 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221108 15 15.56 14.72 15.28 1.53% 0.39% -16.09% 56873 0.8655 53.69 15.22 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221107 15.1 15.3 14.9 15.05 -0.66% 0.07% -17.35% 29048 0.4369 28.39 15.04 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221104 14.94 15.24 14.85 15.15 1.34% 0.8% -16.8% 38609 0.5803 38.42 15.03 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221103 14.89 15.02 14.6 14.95 0.61% 0.47% -17.9% 20671 0.3075 21.77 14.88 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221102 14.6 14.92 14.46 14.86 1.78% 0.75% -18.4% 25378 0.3744 27.8 14.75 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221101 14.48 14.6 14.12 14.6 3.03% 1.46% -19.82% 22792 0.3279 26.28 14.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221031 14.11 14.5 14.1 14.17 0.14% -0.42% -22.19% 19323 0.275 22 14.23 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221028 14.57 14.66 14.12 14.15 -2.82% -1.6% -22.3% 38256 0.5502 41.96 14.38 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221027 14.39 14.74 14.26 14.56 -1.56% 0.28% -20.04% 42909 0.6229 47.87 14.52 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221026 14.64 14.92 14.5 14.79 1.37% 0.48% -18.78% 30897 0.4547 38.32 14.72 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221025 14.19 14.75 13.95 14.59 3.18% 1.32% -19.88% 32305 0.4653 41.39 14.4 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221024 14.38 14.55 14.1 14.14 -1.33% -1.53% -22.35% 24486 0.3517 30.93 14.36 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221021 14.43 14.53 14.2 14.33 -0.14% -0.35% -21.31% 15519 0.2232 18.14 14.38 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221020 14.52 14.58 14.13 14.35 -0.55% 0% -21.2% 21156 0.3035 24.71 14.35 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221019 14.46 14.69 14.4 14.43 -1.23% -0.76% -20.76% 20612 0.2997 24.86 14.54 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221018 14.49 14.69 14.47 14.61 0.27% 0.14% -19.77% 27008 0.394 32.33 14.59 0% 18.24 0% 18.25 0% 18.21 0% 0%
20221017 14.22 14.57 14.14 14.57 2.03% 1.25% -19.99% 30571 0.4399 36.22 14.39 0% 18.24 0% 18.25 0% 18.21 0% 0%
20220721 14.62 14.78 14.42 14.63 0.07% 0% -19.66% 11281 0.165 120.16 14.63 -20.27% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220720 14.58 14.7 14.35 14.62 0.34% 0.27% -19.71% 12647 0.1844 134.28 14.58 -20.54% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220719 14.21 14.67 14.2 14.57 2.61% 0.34% -19.99% 17165 0.2493 181.55 14.52 -20.87% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220718 13.69 14.23 13.69 14.2 3.65% 0.78% -22.02% 12731 0.1794 130.64 14.09 -23.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220715 14.16 14.27 13.6 13.7 -3.25% -1.3% -24.77% 14884 0.2066 150.45 13.88 -24.36% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220714 13.95 14.19 13.94 14.16 1.22% 0.28% -22.24% 6737 0.0951 69.25 14.12 -23.05% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220713 13.68 14 13.64 13.99 1.97% 0.58% -23.17% 5408 0.0752 54.76 13.91 -24.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220712 14 14.09 13.7 13.72 -2.07% -1.08% -24.66% 10782 0.1496 108.94 13.87 -24.41% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220711 14.36 14.47 13.91 14.01 -2.44% -0.28% -23.06% 11316 0.159 115.79 14.05 -23.43% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220708 14.33 14.44 14.22 14.36 0.91% 0.14% -21.14% 9336 0.1339 97.51 14.34 -21.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220707 14.04 14.4 14.04 14.23 1.21% -0.28% -21.86% 10763 0.1536 111.86 14.27 -22.23% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220706 14.17 14.35 13.9 14.06 -0.71% 0% -22.79% 12432 0.1748 127.29 14.06 -23.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220705 14.31 14.52 14 14.16 -0.91% -0.21% -22.24% 13488 0.1914 139.38 14.19 -22.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220704 14.3 14.5 14.25 14.29 -0.83% 0% -21.53% 15197 0.2171 158.1 14.29 -22.13% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220701 14.5 14.63 14.27 14.41 -0.28% -0.35% -20.87% 10786 0.156 113.6 14.46 -21.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220630 14.61 14.74 14.43 14.45 -1.16% -0.48% -20.65% 18436 0.2676 194.87 14.52 -20.87% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220629 15.2 15.32 14.6 14.62 -3.82% -1.62% -19.71% 20034 0.2977 216.79 14.86 -19.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220628 14.63 15.26 14.57 15.2 3.33% 1.06% -16.53% 27084 0.4074 296.68 15.04 -18.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220627 14.85 14.95 14.5 14.71 -0.54% 0.27% -19.22% 17140 0.2515 183.15 14.67 -20.05% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220624 14.39 15 14.38 14.79 3.07% 0.96% -18.78% 39280 0.5753 418.95 14.65 -20.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220623 14.01 14.5 13.86 14.35 3.24% 0.35% -21.2% 30957 0.4428 322.46 14.3 -22.07% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220622 14.12 14.25 13.85 13.9 -1.42% -1.21% -23.67% 17610 0.2478 180.45 14.07 -23.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220621 14.27 14.35 13.99 14.1 -1.12% -0.21% -22.57% 20223 0.2857 208.05 14.13 -23% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220620 14 14.66 13.84 14.26 2.15% 0.42% -21.69% 31504 0.4475 325.88 14.2 -22.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220617 14.78 14.78 13.95 14.31 -1.99% 0.42% -21.42% 31663 0.4513 328.65 14.25 -22.34% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220616 14.06 14.78 14.01 14.6 3.84% 0.55% -19.82% 28701 0.4167 303.45 14.52 -20.87% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220615 14.14 14.38 14.06 14.06 -0.57% -1.26% -22.79% 14078 0.2005 146.01 14.24 -22.4% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220614 14.26 14.33 13.75 14.14 -1.33% 1.07% -22.35% 12687 0.1775 129.26 13.99 -23.76% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220613 14.4 14.56 14.16 14.33 -0.49% -0.07% -21.31% 12946 0.1857 135.23 14.34 -21.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220610 14.21 14.42 13.98 14.4 1.91% 0.7% -20.92% 9002 0.1287 93.72 14.3 -22.07% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220609 14.37 14.4 14.01 14.13 -1.88% 0% -22.41% 12545 0.1773 129.11 14.13 -23% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220608 14.38 14.58 14.09 14.4 -0.28% 0.49% -20.92% 10839 0.1553 113.09 14.33 -21.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220607 14.74 14.8 14.34 14.44 -1.84% -0.14% -20.7% 13388 0.1936 140.98 14.46 -21.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220606 14.74 14.97 14.7 14.71 0.07% -0.54% -19.22% 13913 0.2058 149.87 14.79 -19.4% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220602 14.93 14.93 14.43 14.7 0.41% 0.41% -19.28% 16211 0.2374 172.88 14.64 -20.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220601 15.01 15.04 14.52 14.64 -2.53% -0.61% -19.6% 18857 0.2778 202.3 14.73 -19.73% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220531 14.35 15.04 14.2 15.02 4.38% 1.69% -17.52% 27114 0.4004 291.58 14.77 -19.51% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220530 13.9 14.5 13.81 14.39 3.3% 1.27% -20.98% 22618 0.3214 234.05 14.21 -22.56% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220527 13.7 14.08 13.6 13.93 1.83% 0.07% -23.5% 20283 0.2823 205.58 13.92 -24.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220526 13.54 13.8 13.29 13.68 0.81% 1.18% -24.88% 11914 0.1611 117.32 13.52 -26.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220525 13.25 13.64 13.2 13.57 3.35% 1.27% -25.48% 14620 0.1959 142.66 13.4 -26.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220524 13.97 14.24 13.12 13.13 -5.47% -4.37% -27.9% 25043 0.3438 250.36 13.73 -25.18% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220523 13.93 14.09 13.67 13.89 0.36% 0.29% -23.72% 15165 0.21 152.93 13.85 -24.52% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220520 13.89 14.03 12.8 13.84 -0.36% 0.29% -24% 20499 0.2829 206.02 13.8 -24.8% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220519 13.94 13.94 13.69 13.89 -2.94% 0.51% -23.72% 20839 0.288 209.73 13.82 -24.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220518 14.55 14.87 13.72 14.31 -1.65% 1.13% -21.42% 45602 0.6451 469.78 14.15 -22.89% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220517 13.66 14.58 13.61 14.55 6.13% 2.11% -20.1% 21620 0.308 224.29 14.25 -22.34% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220516 13.85 14.05 13.64 13.71 -1.44% -1.01% -24.71% 6265 0.0868 63.21 13.85 -24.52% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220513 13.7 13.95 13.61 13.91 1.53% 0.65% -23.61% 10487 0.1449 105.52 13.82 -24.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220512 13.41 13.85 13.36 13.7 2.16% 0.22% -24.77% 12878 0.176 128.17 13.67 -25.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220511 13.08 13.92 13.08 13.41 2.76% -1.54% -26.36% 19061 0.2597 189.12 13.62 -25.78% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220510 12.93 13.05 12.65 13.05 1.01% 1.16% -28.34% 5875 0.0758 55.2 12.9 -29.7% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220509 13.18 13.25 12.82 12.92 -1.3% -0.84% -29.05% 10832 0.1411 102.75 13.03 -28.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220506 13.18 13.59 12.92 13.09 -2.46% -0.98% -28.12% 11711 0.1548 112.73 13.22 -27.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220505 13.14 13.55 12.9 13.42 0.15% 1.36% -26.3% 12627 0.1672 121.76 13.24 -27.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220429 12.57 13.53 12.57 13.4 6.6% 1.67% -26.41% 11764 0.155 112.88 13.18 -28.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220428 12.95 12.95 12.3 12.57 -3.53% -0.48% -30.97% 8313 0.105 76.46 12.63 -31.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220427 12.87 13.1 12.25 13.03 1.48% 3% -28.45% 7588 0.096 69.91 12.65 -31.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220426 13.73 13.73 12.65 12.84 -4.18% -3.02% -29.49% 8074 0.1069 77.85 13.24 -27.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220425 14 14 13.35 13.4 -4.83% -1.33% -26.41% 10703 0.1453 105.81 13.58 -25.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220422 14.21 14.39 14.02 14.08 -2.15% -0.42% -22.68% 5729 0.081 58.99 14.14 -22.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220421 14.61 14.83 14.1 14.39 -2.51% -0.69% -20.98% 9783 0.1418 103.26 14.49 -21.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220420 14.9 15.02 14.65 14.76 -0.54% -0.67% -18.95% 6426 0.0955 69.55 14.86 -19.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220419 14.69 15.05 14.6 14.84 1.02% -0.07% -18.51% 8070 0.1198 87.24 14.85 -19.07% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220418 14.39 14.77 14.15 14.69 1.73% 1.31% -19.33% 6649 0.0964 70.2 14.5 -20.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220415 14.71 14.71 14.42 14.44 -1.57% -0.55% -20.7% 6405 0.093 67.73 14.52 -20.87% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220414 14.59 14.79 14.42 14.67 0.55% -0.07% -19.44% 6172 0.0906 65.98 14.68 -20% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220413 14.9 14.9 14.41 14.59 -1.62% -0.41% -19.88% 7059 0.1034 75.3 14.65 -20.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220412 14.68 14.86 14.2 14.83 2.21% 1.3% -18.56% 5907 0.0865 62.99 14.64 -20.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220411 14.84 14.98 14.35 14.51 -2.68% -0.68% -20.32% 8741 0.1277 92.99 14.61 -20.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220408 15.32 15.4 14.72 14.91 -2.93% -0.07% -18.12% 11504 0.1716 124.96 14.92 -18.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220407 15.72 15.78 15.35 15.36 -2.17% -0.97% -15.65% 9114 0.1414 102.97 15.51 -15.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220401 15.67 15.67 15.38 15.53 -0.58% 0.26% -14.72% 5789 0.0897 65.32 15.49 -15.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220331 15.5 15.77 15.5 15.62 0.64% -0.26% -14.22% 6974 0.1092 79.52 15.66 -14.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220330 15.4 15.64 15.36 15.52 1.04% 0.06% -14.77% 5867 0.091 66.27 15.51 -15.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220329 15.75 15.87 15.31 15.36 -2.35% -0.78% -15.65% 9740 0.1508 109.82 15.48 -15.64% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220328 15.66 15.9 15.28 15.73 0% 0.38% -13.62% 7908 0.1239 90.23 15.67 -14.6% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220325 15.76 16.09 15.7 15.73 -0.19% -1.01% -13.62% 9861 0.1567 114.11 15.89 -13.41% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220324 16 16.12 15.72 15.76 -2.41% -0.63% -13.45% 11158 0.177 128.9 15.86 -13.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220323 16.24 16.39 16.08 16.15 0.06% -0.25% -11.31% 10864 0.1759 128.09 16.19 -11.77% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220322 16.28 16.28 16 16.14 -0.92% 0.06% -11.37% 8396 0.1354 98.6 16.13 -12.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220321 16.1 16.33 15.99 16.29 1.43% 0.93% -10.54% 9676 0.1562 113.75 16.14 -12.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220318 15.58 16.16 15.47 16.06 3.01% 0.88% -11.81% 13483 0.2146 156.28 15.92 -13.24% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220317 15.55 15.84 15.45 15.59 1.83% -0.38% -14.39% 14765 0.2311 168.29 15.65 -14.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220316 15.59 15.7 14.93 15.31 1.8% 0% -15.93% 18268 0.2796 203.61 15.31 -16.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220315 16.15 16.15 15.04 15.04 -6.23% -3.84% -17.41% 15266 0.2387 173.83 15.64 -14.77% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220314 16.7 16.83 16.04 16.04 -4.07% -2.08% -11.92% 13419 0.2198 160.06 16.38 -10.74% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220311 16.7 16.85 16.01 16.72 0.06% 1.89% -8.18% 12864 0.2111 153.73 16.41 -10.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220310 16.74 17.01 16.49 16.71 2.83% -0.36% -8.24% 18715 0.3139 228.59 16.77 -8.61% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220309 16.63 16.76 15.3 16.25 -2.11% 1.12% -10.76% 23769 0.382 278.18 16.07 -12.43% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220308 17.21 17.21 16.43 16.6 -3.38% -1.01% -8.84% 16967 0.2845 207.18 16.77 -8.61% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220307 17 17.35 16.95 17.18 0.17% 0% -5.66% 10853 0.1865 135.81 17.18 -6.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220304 17.26 17.45 17.04 17.15 -1.21% -0.41% -5.82% 15209 0.2619 190.72 17.22 -6.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220303 17.83 17.99 17.29 17.36 -2.64% -0.86% -4.67% 22235 0.3893 283.5 17.51 -4.58% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220302 17.66 18.03 17.51 17.83 0.11% -0.11% -2.09% 15764 0.2814 204.92 17.85 -2.72% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220301 17.28 17.85 17.07 17.81 3.97% 1.37% -2.2% 27223 0.4783 348.31 17.57 -4.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220228 17.47 17.58 16.81 17.13 -1.66% 0.35% -5.93% 22343 0.3814 277.75 17.07 -6.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220225 17.88 18.35 17.28 17.42 -2.13% -1.97% -4.34% 37784 0.6714 488.93 17.77 -3.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220224 18.92 19.08 17.31 17.8 -6.86% -2.73% -2.25% 73218 1.3396 975.53 18.3 -0.27% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220223 19.65 20.3 19.05 19.11 0.68% -2.7% 4.94% 70442 1.3837 1007.65 19.64 7.03% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220222 19.44 19.44 18.7 18.98 -1.86% 0.11% 4.23% 31518 0.5976 435.19 18.96 3.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220221 19.42 19.78 19.06 19.34 -0.46% -0.51% 6.21% 37959 0.7378 537.29 19.44 5.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220218 19.26 19.59 19.03 19.43 0.62% 0.31% 6.7% 28599 0.5539 403.36 19.37 5.56% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220217 19.64 19.88 19.19 19.31 -3.69% -0.67% 6.04% 45665 0.8879 646.59 19.44 5.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220216 20.56 20.98 19.53 20.05 -4.43% 0.15% 10.1% 74129 1.484 1080.69 20.02 9.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220215 19.96 21.64 19.13 20.98 6.66% 2.84% 15.21% 113834 2.3226 1691.38 20.4 11.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220214 17.97 19.67 17.69 19.67 10.01% 1.97% 8.02% 38125 0.7355 535.61 19.29 5.12% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220211 18.8 18.8 17.74 17.88 -5.7% -1% -1.81% 24281 0.4384 319.25 18.06 -1.58% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220210 18.27 19.28 18.1 18.96 3.78% 0.58% 4.12% 24149 0.4552 331.49 18.85 2.72% 18.24 0% 18.25 0% 18.21 0% 0.21%
20220209 18.4 18.43 18.18 18.27 -0.22% -0.11% 0.33% 8092 0.148 107.78 18.29 -0.33% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211203 16.25 16.76 16.17 16.4 0.92% -0.43% -9.94% 13300 0.219 159.48 16.47 -10.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211202 16.42 16.7 16.2 16.25 -0.91% -1.22% -10.76% 17944 0.2952 214.97 16.45 -10.35% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211201 16.04 16.5 16 16.4 2.24% 0.74% -9.94% 17700 0.2881 209.8 16.28 -11.28% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211130 15.84 16.08 15.84 16.04 1.26% 0.5% -11.92% 10378 0.1656 120.59 15.96 -13.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211129 15.63 15.86 15.5 15.84 0.57% 0.83% -13.01% 9037 0.142 103.41 15.71 -14.39% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211126 15.89 15.96 15.55 15.75 -0.82% 0.51% -13.51% 10076 0.1579 114.99 15.67 -14.6% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211125 16 16.07 15.77 15.88 -0.38% -0.5% -12.8% 7746 0.1236 90.01 15.96 -13.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211124 16.14 16.19 15.84 15.94 -0.56% 0% -12.47% 8355 0.1332 97 15.94 -13.13% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211123 15.86 16.16 15.8 16.03 1.78% 0.31% -11.97% 12725 0.2034 148.12 15.98 -12.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211122 15.81 15.94 15.66 15.75 -0.19% -0.13% -13.51% 8544 0.1347 98.09 15.77 -14.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211119 15.69 15.88 15.4 15.78 1.09% 0.64% -13.34% 11853 0.1859 135.38 15.68 -14.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211118 15.72 15.84 15.57 15.61 -1.14% -0.57% -14.28% 8813 0.1384 100.79 15.7 -14.44% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211117 15.43 15.89 15.42 15.79 2.6% 0.45% -13.29% 14714 0.2313 168.44 15.72 -14.33% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211116 15.65 15.75 15.33 15.39 -1.6% -0.26% -15.49% 16236 0.2505 182.42 15.43 -15.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211115 15.36 15.64 15.07 15.64 1.82% 1.62% -14.11% 17447 0.2685 195.53 15.39 -16.13% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211112 14.93 15.43 14.9 15.36 2.88% 0.92% -15.65% 10575 0.1609 117.17 15.22 -17.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211111 14.86 15.04 14.84 14.93 0.54% -0.13% -18.01% 6729 0.1006 73.26 14.95 -18.53% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211110 14.68 14.86 14.62 14.85 1.16% 0.68% -18.45% 6386 0.0942 68.6 14.75 -19.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211109 14.59 14.77 14.52 14.68 0.62% 0.2% -19.38% 5071 0.0743 54.11 14.65 -20.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211108 14.53 14.68 14.46 14.59 0.41% -0.14% -19.88% 4134 0.0604 43.98 14.61 -20.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211105 14.7 14.74 14.19 14.53 -1.22% -0.27% -20.21% 8105 0.1181 86 14.57 -20.6% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211104 14.54 14.73 14.54 14.71 1.17% 0.34% -19.22% 5886 0.0863 62.85 14.66 -20.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211103 14.36 14.59 14.28 14.54 1.25% 0.48% -20.15% 4777 0.0691 50.32 14.47 -21.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211102 14.56 14.63 14.32 14.36 -1.44% -0.76% -21.14% 5315 0.0769 56 14.47 -21.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211101 14.38 14.58 14.3 14.57 1.67% 0.69% -19.99% 5604 0.0811 59.06 14.47 -21.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211029 14.18 14.45 13.81 14.33 1.06% 1.63% -21.31% 7446 0.105 76.46 14.1 -23.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211028 14.17 14.41 14.01 14.18 -1.32% -0.07% -22.13% 6267 0.0889 64.74 14.19 -22.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211027 14.77 14.84 14.26 14.37 -2.91% -0.42% -21.09% 7916 0.1142 83.16 14.43 -21.36% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211026 14.55 14.89 14.48 14.8 2.14% 0.41% -18.73% 8220 0.1212 88.26 14.74 -19.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211025 14.46 14.53 14.29 14.49 0.21% 0.28% -20.43% 3675 0.0531 38.67 14.45 -21.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211022 14.95 15.01 14.46 14.46 -3.66% -1.36% -20.59% 9858 0.1445 105.23 14.66 -20.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211021 15.13 15.27 14.99 15.01 -1.31% -0.66% -17.57% 5465 0.0826 60.15 15.11 -17.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211020 15.38 15.5 15.05 15.21 -0.98% -0.2% -16.47% 5520 0.0841 61.24 15.24 -16.95% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211019 15.41 15.41 15.17 15.36 0.59% 0.46% -15.65% 4989 0.0763 55.56 15.29 -16.68% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211018 15.05 15.42 15.05 15.27 1.6% -0.07% -16.14% 5889 0.09 65.54 15.28 -16.73% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211015 15.16 15.23 15.03 15.03 -0.86% -0.73% -17.46% 5527 0.0837 60.95 15.14 -17.49% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211014 15.08 15.23 14.93 15.16 0.46% 0.53% -16.75% 3223 0.0486 35.39 15.08 -17.82% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211013 15.1 15.19 14.91 15.09 -0.13% 0.27% -17.13% 4345 0.0654 47.63 15.05 -17.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211012 15.6 15.6 14.88 15.11 -3.02% 0.13% -17.02% 8410 0.1269 92.41 15.09 -17.77% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211011 15.62 15.75 15.43 15.58 -0.26% 0.32% -14.44% 5944 0.0923 67.22 15.53 -15.37% 18.24 0% 18.25 0% 18.21 0% 0.21%
20211008 15.07 15.75 15.07 15.62 3.99% 0.64% -14.22% 8189 0.1271 92.56 15.52 -15.42% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210930 15.03 15.2 14.98 15.02 -0.07% -0.27% -17.52% 7623 0.1148 83.6 15.06 -17.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210929 15.31 15.55 15.02 15.03 -2.78% -1.05% -17.46% 7605 0.1155 84.11 15.19 -17.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210928 15.46 15.67 15.31 15.46 0% -0.26% -15.1% 5304 0.0822 59.86 15.5 -15.53% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210927 16.05 16.25 15.25 15.46 -3.68% -1.09% -15.1% 14850 0.2321 169.02 15.63 -14.82% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210924 16.68 16.72 16.01 16.05 -3.66% -1.11% -11.86% 15126 0.2455 178.78 16.23 -11.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210923 16.82 16.85 16.54 16.66 -0.83% 0.12% -8.51% 15688 0.2611 190.14 16.64 -9.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210922 16.13 16.92 15.6 16.8 2.07% 2.07% -7.74% 18894 0.311 226.48 16.46 -10.3% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210917 16.36 16.6 16.04 16.46 1.67% 0.61% -9.61% 13725 0.2245 163.49 16.36 -10.84% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210916 16.31 16.76 16.1 16.19 -0.98% -1.64% -11.09% 16918 0.2785 202.81 16.46 -10.3% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210915 16.06 16.37 15.9 16.35 1.74% 0.74% -10.21% 9538 0.1548 112.73 16.23 -11.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210914 16.47 16.75 15.97 16.07 -2.55% -0.99% -11.75% 16714 0.2712 197.49 16.23 -11.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210913 16.35 16.6 16.26 16.49 0.61% 0.06% -9.45% 11502 0.1895 138 16.48 -10.19% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210910 16.65 16.74 16.19 16.39 -1.56% -0.12% -9.99% 15200 0.2495 181.69 16.41 -10.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210909 16.8 16.99 16.62 16.65 -0.89% -0.54% -8.57% 17558 0.2939 214.03 16.74 -8.77% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210908 16.41 16.87 16.34 16.8 1.82% 0.54% -7.74% 19006 0.3175 231.21 16.71 -8.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210907 16.59 16.68 16.43 16.5 -0.54% -0.12% -9.39% 16872 0.2788 203.03 16.52 -9.97% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210906 16.67 16.85 16.48 16.59 -0.54% -0.12% -8.9% 19189 0.3188 232.16 16.61 -9.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210729 13.8 14.7 13.73 14.36 5.05% 0.98% -21.14% 16661 0.2369 172.52 14.22 -22.51% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210728 14.13 14.16 13.63 13.67 -3.12% -1.01% -24.93% 8685 0.1199 87.31 13.81 -24.74% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210727 14.4 14.52 14.11 14.11 -1.67% -1.67% -22.52% 4739 0.068 49.52 14.35 -21.8% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210726 14.9 14.91 14.27 14.35 -4.01% -1.1% -21.2% 10602 0.1538 112 14.51 -20.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210723 15.25 15.25 14.8 14.95 -1.45% -0.13% -17.9% 9196 0.1377 100.28 14.97 -18.42% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210722 15.15 15.26 15.09 15.17 -0.2% 0% -16.69% 4549 0.069 50.25 15.17 -17.33% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210721 15 15.25 14.95 15.2 0.73% 0.6% -16.53% 6769 0.1023 74.5 15.11 -17.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210720 14.84 15.15 14.7 15.09 1.34% 1.28% -17.13% 8239 0.1228 89.43 14.9 -18.8% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210719 15.17 15.19 14.86 14.89 -2.04% -0.2% -18.23% 9518 0.142 103.41 14.92 -18.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210716 15.25 15.34 15.17 15.2 -0.46% -0.2% -16.53% 5812 0.0885 64.45 15.23 -17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210715 15.61 15.61 15.17 15.27 -2.61% -0.26% -16.14% 12934 0.198 144.19 15.31 -16.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210714 15.75 15.79 15.52 15.68 -0.82% 0.45% -13.89% 9372 0.1463 106.54 15.61 -14.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210713 15.73 15.84 15.65 15.81 -0.13% 0.25% -13.18% 8003 0.1262 91.9 15.77 -14.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210712 15.86 15.87 15.63 15.83 1.02% 0.51% -13.07% 13223 0.2082 151.62 15.75 -14.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210709 15.55 15.69 15.45 15.67 0.13% 0.84% -13.95% 5368 0.0834 60.73 15.54 -15.31% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210708 15.56 15.98 15.46 15.65 0.58% 0.13% -14.06% 8555 0.1337 97.36 15.63 -14.82% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210707 15.4 15.72 15.3 15.56 0.19% -0.06% -14.55% 7302 0.1137 82.8 15.57 -15.15% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210706 16.18 16.18 15.28 15.53 1.04% -0.19% -14.72% 11106 0.1728 125.84 15.56 -15.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210705 15.19 15.39 15.15 15.37 1.12% 0.65% -15.6% 5999 0.0916 66.71 15.27 -16.78% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210702 15.3 15.45 15.18 15.2 -1.75% -0.39% -16.53% 6548 0.0999 72.75 15.26 -16.84% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210701 15.7 15.7 15.19 15.47 0% 0.39% -15.05% 8806 0.1357 98.82 15.41 -16.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210630 15.45 15.8 15.32 15.47 -0.19% 0.26% -15.05% 7737 0.1194 86.95 15.43 -15.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210629 15.69 15.69 15.35 15.5 -0.39% 0.39% -14.88% 6749 0.1042 75.88 15.44 -15.86% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210628 15.59 15.64 15.51 15.56 -1.46% -0.13% -14.55% 6266 0.0976 71.07 15.58 -15.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210625 15.76 15.96 15.51 15.79 0.19% 0.89% -13.29% 7488 0.1172 85.35 15.65 -14.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210624 15.92 15.92 15.68 15.76 -1.01% 0.13% -13.45% 5908 0.093 67.73 15.74 -14.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210623 16.12 16.12 15.81 15.92 -0.56% 0.32% -12.58% 6835 0.1085 79.01 15.87 -13.51% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210622 15.85 16.08 15.62 16.01 1.27% 0.69% -12.08% 12167 0.1934 140.84 15.9 -13.35% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210621 15.42 15.96 15.4 15.81 2% 0.76% -13.18% 10577 0.166 120.89 15.69 -14.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210618 15.36 15.53 15.2 15.5 0.91% 0.65% -14.88% 7046 0.1085 79.01 15.4 -16.08% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210617 15.39 15.6 15.33 15.36 -0.71% -0.45% -15.65% 7626 0.1177 85.71 15.43 -15.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210616 15.57 15.99 15.34 15.47 -1.72% -0.45% -15.05% 9438 0.1467 106.83 15.54 -15.31% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210615 15.81 15.97 15.3 15.74 -0.76% 0.83% -13.56% 14907 0.2327 169.46 15.61 -14.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210611 15.86 16.47 15.84 15.86 0.13% -1.37% -12.9% 14912 0.2398 174.63 16.08 -12.37% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210610 16.16 16.17 15.73 15.84 -2.34% -0.19% -13.01% 20728 0.329 239.59 15.87 -13.51% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210609 16.09 16.24 15.92 16.22 0.81% 0.5% -10.93% 9141 0.1475 107.41 16.14 -12.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210608 16.48 16.48 16.01 16.09 -2.43% -0.12% -11.64% 14608 0.2353 171.35 16.11 -12.21% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210607 16.28 16.68 16.12 16.49 1.92% 0.24% -9.45% 21009 0.3456 251.67 16.45 -10.35% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210604 15.92 16.22 15.85 16.18 1.95% 0.62% -11.15% 13092 0.2105 153.29 16.08 -12.37% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210603 15.86 16.07 15.75 15.87 0.06% -0.25% -12.85% 8233 0.131 95.4 15.91 -13.3% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210602 16.2 16.31 15.84 15.86 -1.73% -1.06% -12.9% 12655 0.2029 147.76 16.03 -12.64% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210601 15.54 16.29 15.44 16.14 4.4% 1.06% -11.37% 20517 0.3277 238.64 15.97 -12.97% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210531 15.78 15.78 15.33 15.46 -1.34% 0% -15.1% 11907 0.1841 134.07 15.46 -15.75% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210528 15.87 15.87 15.66 15.67 -1.26% -0.32% -13.95% 8179 0.1286 93.65 15.72 -14.33% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210527 15.8 15.9 15.71 15.87 0.89% 0.25% -12.85% 7112 0.1126 82 15.83 -13.73% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210526 15.6 15.76 15.55 15.73 0.96% 0.32% -13.62% 7342 0.1151 83.82 15.68 -14.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210525 15.46 15.6 15.36 15.58 0.78% 0.58% -14.44% 7838 0.1214 88.41 15.49 -15.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210524 15.71 15.71 15.4 15.46 -1.09% -0.19% -15.1% 10792 0.1672 121.76 15.49 -15.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210521 15.7 15.92 15.62 15.63 -0.45% -0.76% -14.17% 7852 0.1237 90.08 15.75 -14.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210520 15.91 16.12 15.65 15.7 -1.32% -0.7% -13.78% 14101 0.223 162.39 15.81 -13.84% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210519 15.56 16.36 15.53 15.91 1.73% -0.69% -12.63% 18248 0.2924 212.93 16.02 -12.7% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210518 16.11 16.11 15.5 15.64 -3.69% -0.45% -14.11% 21954 0.3449 251.17 15.71 -14.39% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210517 17.08 17.1 16.02 16.24 -3.79% -0.55% -10.82% 27089 0.4423 322.09 16.33 -11.01% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210514 15.86 16.99 15.62 16.88 8.34% 2.24% -7.3% 31854 0.526 383.05 16.51 -10.03% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210513 15.5 15.83 15.5 15.58 -0.7% -0.64% -14.44% 8175 0.1282 93.36 15.68 -14.55% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210512 15.46 15.78 15.09 15.69 1.69% 1.49% -13.84% 13748 0.2126 154.82 15.46 -15.75% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210511 15.5 15.73 15.3 15.43 0.52% -0.52% -15.27% 14985 0.2324 169.24 15.51 -15.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210510 21.45 21.45 20.31 20.35 -5.26% -1.02% 11.75% 16437 0.338 246.14 20.56 12.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210507 21.26 21.54 20.88 21.48 1.03% 0.99% 17.96% 7160 0.1523 110.91 21.27 15.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210506 21.56 21.77 21.13 21.26 -1.35% 0% 16.75% 6857 0.1458 106.18 21.26 15.86% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210430 21.56 21.83 21.21 21.55 -0.05% 0.14% 18.34% 7187 0.1547 112.66 21.52 17.28% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210429 21.79 22.12 21.51 21.56 -0.74% -1.28% 18.4% 8608 0.188 136.91 21.84 19.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210428 22.16 22.16 21.61 21.72 -0.78% -0.5% 19.28% 7867 0.1717 125.04 21.83 18.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210427 21.94 22.26 21.41 21.89 0% 0.83% 20.21% 10080 0.2188 159.34 21.71 18.31% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210426 21.57 22.28 21.46 21.89 1.48% -0.32% 20.21% 13346 0.2931 213.44 21.96 19.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210423 21.88 21.99 21.53 21.57 -1.33% -0.55% 18.45% 11271 0.2445 178.05 21.69 18.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210422 22.29 22.48 21.81 21.86 -1.26% -0.91% 20.04% 12611 0.2782 202.59 22.06 20.22% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210421 21.82 22.45 21.56 22.14 1.51% 0.23% 21.58% 19864 0.4388 319.55 22.09 20.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210416 20.76 21.27 20.51 21.19 2.27% 0.67% 16.36% 16215 0.3414 248.62 21.05 14.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210415 19.97 20.89 19.85 20.72 4.91% 1.42% 13.78% 21155 0.4321 314.67 20.43 11.34% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210414 19.29 19.81 19.19 19.75 2.38% 0.97% 8.46% 6906 0.1351 98.38 19.56 6.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210413 19.23 19.45 19.16 19.29 0.31% 0% 5.93% 3510 0.0677 49.3 19.29 5.12% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210412 20.15 20.16 19.12 19.23 -4.61% -1.44% 5.6% 12717 0.2481 180.67 19.51 6.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210409 20.26 20.58 20.12 20.16 -1.37% -0.93% 10.71% 13778 0.2804 204.19 20.35 10.9% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210408 19.99 20.6 19.81 20.44 2.15% 1.64% 12.25% 11508 0.2314 168.51 20.11 9.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210407 20.13 20.2 19.8 20.01 -0.65% 0.35% 9.88% 5457 0.1088 79.23 19.94 8.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210406 19.93 20.18 19.84 20.14 1.36% 0.7% 10.6% 6186 0.1237 90.08 20 8.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210402 19.9 19.94 19.64 19.87 0.25% 0.3% 9.12% 5412 0.1072 78.07 19.81 7.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210401 19.79 20 19.63 19.82 -0.85% -0.05% 8.84% 8370 0.166 120.89 19.83 8.07% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210330 20.27 20.28 19.71 19.76 -3.28% -0.75% 8.51% 10557 0.2102 153.07 19.91 8.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210329 20.44 20.84 20.37 20.43 0.1% -0.73% 12.19% 6627 0.1364 99.33 20.58 12.15% 18.24 0% 18.25 0% 18.21 0% 0.21%
20210326 20.2 20.66 20.04 20.41 0.99% 0.89% 12.08% 6432 0.1301 94.74 20.23 10.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201215 21.1 21.41 20.92 21.1 -1.08% -0.14% 15.87% 6365 0.1345 97.95 21.13 15.15% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201214 21.12 21.36 20.6 21.33 0.99% 1.09% 17.13% 6210 0.131 95.4 21.1 14.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201211 21.3 21.44 20.7 21.12 -0.85% 0.67% 15.98% 6606 0.1386 100.93 20.98 14.33% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201210 21.39 21.64 21.11 21.3 -0.42% -0.19% 16.97% 5969 0.1274 92.78 21.34 16.29% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201209 22.05 22.2 21.33 21.39 -2.82% -1.29% 17.46% 7819 0.1694 123.36 21.67 18.09% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201208 21.83 22.28 21.82 22.01 0.09% -0.27% 20.87% 6027 0.133 96.85 22.07 20.27% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201207 22.52 22.58 21.99 21.99 -2.09% -1.08% 20.76% 9694 0.2155 156.93 22.23 21.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201204 22.39 22.56 22.13 22.46 0.81% 0.36% 23.34% 8727 0.1953 142.22 22.38 21.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201203 22.16 22.36 21.95 22.28 0.72% 0.22% 22.35% 9018 0.2005 146.01 22.23 21.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201202 22.01 22.22 21.92 22.12 0.55% 0.41% 21.47% 10348 0.228 166.04 22.03 20.05% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201201 21.96 22.17 21.78 22 0.18% 0.23% 20.81% 11010 0.2417 176.01 21.95 19.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201130 22.3 22.54 21.75 21.96 -2.83% -0.68% 20.59% 16389 0.3624 263.91 22.11 20.49% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201127 23.25 23.25 22.35 22.6 -2.33% -0.44% 24.11% 19343 0.4391 319.76 22.7 23.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201126 24.2 24.2 23 23.14 -3.5% -1.32% 27.07% 16146 0.3786 275.71 23.45 27.79% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201125 24.79 24.84 23.98 23.98 -3.27% -1.07% 31.69% 19446 0.4714 343.29 24.24 32.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201124 24.09 25.07 23.91 24.79 2.1% 0.77% 36.13% 31147 0.7661 557.89 24.6 34.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201123 24.64 24.64 24.02 24.28 -1.1% 0.08% 33.33% 20254 0.4913 357.78 24.26 32.21% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201120 25.03 25.22 24.09 24.55 -1.92% 0.12% 34.82% 27986 0.6862 499.71 24.52 33.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201119 24.85 25.87 24.72 25.03 0.76% -0.71% 37.45% 45905 1.1572 842.7 25.21 37.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201118 23 25.1 22.92 24.84 8.38% 1.97% 36.41% 47298 1.1521 838.99 24.36 32.75% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201117 23.17 23.38 22.66 22.92 -1.33% 0% 25.86% 10465 0.2399 174.7 22.92 24.9% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201116 23.38 23.63 23.03 23.23 -0.64% -0.17% 27.57% 10769 0.2506 182.49 23.27 26.81% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201113 22.9 23.41 22.71 23.38 1.43% 0.99% 28.39% 9630 0.2229 162.32 23.15 26.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201112 23.42 23.46 23 23.05 -0.77% -0.56% 26.58% 9200 0.2133 155.33 23.18 26.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201111 23.83 23.9 23.11 23.23 -2.02% -0.81% 27.57% 12790 0.2996 218.18 23.42 27.63% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201110 24.88 24.9 23.63 23.71 -2.47% -1.13% 30.2% 23865 0.5723 416.76 23.98 30.68% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201109 23.35 24.57 23.21 24.31 4.47% 1% 33.5% 31139 0.7495 545.81 24.07 31.17% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201106 23.72 23.93 22.99 23.27 -1.81% -0.34% 27.79% 10737 0.2507 182.57 23.35 27.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201105 23.56 24.04 23.39 23.7 0.34% 0.21% 30.15% 13862 0.3279 238.79 23.65 28.88% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201104 23.65 23.79 23.17 23.62 -0.25% 0.72% 29.71% 13687 0.321 233.76 23.45 27.79% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201103 23.85 24 23.58 23.68 -0.67% -0.34% 30.04% 15199 0.3611 262.96 23.76 29.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201102 23.33 24 23.21 23.84 2.01% 0.34% 30.92% 16849 0.4004 291.58 23.76 29.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201030 23.97 24.18 23.25 23.37 -1.31% -1.64% 28.34% 17731 0.4212 306.73 23.76 29.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201029 23.2 24.09 23.13 23.68 1.2% -0.38% 30.04% 19287 0.4584 333.82 23.77 29.54% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201028 23.5 23.69 23.1 23.4 0.65% -0.04% 28.5% 14423 0.3376 245.85 23.41 27.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201027 23.27 23.61 22.91 23.25 -1.02% 0.04% 27.68% 15756 0.3661 266.6 23.24 26.65% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201026 23.32 23.85 23.01 23.49 1.25% 0.3% 29% 17213 0.4032 293.62 23.42 27.63% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201023 23.23 23.55 23.11 23.2 -0.6% -0.6% 27.4% 14064 0.3282 239 23.34 27.19% 18.24 0% 18.25 0% 18.21 0% 0.21%
20201022 23.3 23.68 22.81 23.34 -0.17% 0.3% 28.17% 15384 0.358 260.7 23.27 26.81% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200909 22.51 22.88 22.12 22.19 -1.99% -1.33% 21.86% 15399 0.3463 252.18 22.49 22.56% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200908 22.42 22.85 22.28 22.64 1.07% 0.22% 24.33% 12464 0.2815 205 22.59 23.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200907 23.43 23.54 22.35 22.4 -2.65% -2.44% 23.01% 18856 0.433 315.32 22.96 25.12% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200904 23 23.12 22.61 23.01 -0.95% 0.79% 26.36% 14916 0.3406 248.03 22.83 24.41% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200903 23.7 23.79 23.16 23.23 -2.52% -0.6% 27.57% 17530 0.4097 298.35 23.37 27.36% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200902 23.69 23.97 23.48 23.83 0.72% 0.42% 30.86% 16029 0.3803 276.94 23.73 29.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200901 23.32 23.68 23.02 23.66 1.89% 0.85% 29.93% 12085 0.2835 206.45 23.46 27.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200831 23.38 23.76 23.13 23.22 -0.34% -0.98% 27.51% 13673 0.3207 233.54 23.45 27.79% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200828 23.45 23.45 22.7 23.3 -0.81% 1.22% 27.95% 19257 0.4433 322.82 23.02 25.45% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200827 23.22 23.7 22.63 23.49 1.34% 0.56% 29% 20179 0.4713 343.21 23.36 27.3% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200826 24.47 24.47 22.92 23.18 -3.42% -1.57% 27.29% 23702 0.5581 406.42 23.55 28.34% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200825 24.2 24.25 23.7 24 -0.79% 0.33% 31.8% 18741 0.4482 326.39 23.92 30.35% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200824 23.97 24.2 23.56 24.19 0.37% 1.09% 32.84% 20908 0.5003 364.33 23.93 30.41% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200821 23.25 24.8 23.17 24.1 3.43% -0.12% 32.34% 42066 1.0152 739.3 24.13 31.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200820 22.73 23.62 22.45 23.3 2.19% 0.43% 27.95% 25408 0.5894 429.22 23.2 26.43% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200819 23.1 23.62 22.78 22.8 -1.94% -1.43% 25.21% 24002 0.5551 404.24 23.13 26.05% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200818 23 23.5 22.78 23.25 0.78% 0.69% 27.68% 25768 0.5951 433.37 23.09 25.83% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200817 22.55 23.13 22.2 23.07 2.26% 0.96% 26.69% 20101 0.4593 334.47 22.85 24.52% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200814 22.41 22.65 21.99 22.56 0.67% 1.26% 23.89% 13210 0.2943 214.32 22.28 21.42% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200813 22.16 22.94 22.16 22.41 1.22% -0.75% 23.06% 14579 0.3292 239.73 22.58 23.05% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200812 22.32 22.43 21.61 22.14 -1.34% 0.68% 21.58% 15786 0.3471 252.77 21.99 19.84% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200811 22.6 23.2 22.39 22.44 -0.71% -1.62% 23.23% 19966 0.4554 331.63 22.81 24.31% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200810 22.04 22.82 22.01 22.6 1.71% 0.22% 24.11% 11554 0.2605 189.7 22.55 22.89% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200807 22.65 22.84 21.93 22.22 -2.88% -0.49% 22.02% 17036 0.3804 277.02 22.33 21.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200806 23.49 23.54 22.35 22.88 1.33% 0.62% 25.65% 19100 0.4344 316.34 22.74 23.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200805 22.3 23.09 22.21 22.58 1.26% -0.04% 24% 18125 0.4095 298.21 22.59 23.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200804 22.46 22.63 22.11 22.3 -0.93% 0.09% 22.46% 16274 0.3626 264.05 22.28 21.42% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200803 22 22.57 21.99 22.51 2.27% 0.58% 23.61% 21380 0.4784 348.38 22.38 21.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200731 21.6 22.19 21.59 22.01 0.69% 0.32% 20.87% 22293 0.4892 356.25 21.94 19.56% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200730 22 22.3 21.61 21.86 3.5% -0.5% 20.04% 32779 0.72 524.32 21.97 19.73% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200729 20.82 21.18 20.43 21.12 1.44% 0.86% 15.98% 13704 0.2869 208.93 20.94 14.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200728 20.88 21.16 20.55 20.82 0.48% -0.24% 14.33% 12041 0.2513 183 20.87 13.73% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200727 20.58 20.98 20.28 20.72 0.68% 0.63% 13.78% 12800 0.2635 191.89 20.59 12.21% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200724 21.75 21.75 20.26 20.58 -5.47% -2.14% 13.01% 23211 0.4881 355.45 21.03 14.6% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200723 21.93 21.93 21.21 21.77 -0.37% 0.79% 19.55% 19399 0.4191 305.2 21.6 17.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200722 21.55 21.95 21.31 21.85 1.72% 0.69% 19.99% 20682 0.4489 326.9 21.7 18.26% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200721 21.63 21.85 21.41 21.48 -0.97% -0.6% 17.96% 17568 0.3796 276.43 21.61 17.77% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200720 21.46 21.7 20.91 21.69 2.21% 1.64% 19.11% 24682 0.5268 383.63 21.34 16.29% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200717 22.63 22.82 21.1 21.22 -8.53% -1.99% 16.53% 46101 0.9983 726.99 21.65 17.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200716 24.42 24.81 22.7 23.2 -5.58% -2.27% 27.4% 48116 1.1425 832 23.74 29.37% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200715 25.2 25.4 24.4 24.57 -1.25% -0.97% 34.93% 72371 1.7956 1307.6 24.81 35.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200714 22.7 25.06 22.53 24.88 9.22% 2.13% 36.63% 78753 1.9188 1397.32 24.36 32.75% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200713 21.91 22.9 21.88 22.78 3.88% 1.02% 25.1% 32566 0.7343 534.74 22.55 22.89% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200710 22.2 22.36 21.85 21.93 -1.39% -0.72% 20.43% 22996 0.5079 369.87 22.09 20.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200709 21.67 22.49 21.49 22.24 2.96% 0.77% 22.13% 36930 0.815 593.5 22.07 20.27% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200708 21.47 21.66 21.17 21.6 0.33% 0.79% 18.62% 25435 0.5451 396.96 21.43 16.78% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200707 21.9 22 21.51 21.53 -1.19% -0.78% 18.23% 30666 0.6655 484.63 21.7 18.26% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200706 21.11 21.79 20.79 21.79 3.22% 2.3% 19.66% 29714 0.6329 460.89 21.3 16.08% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200703 21 21.15 20.53 21.11 0.76% 1.25% 15.93% 19687 0.4104 298.86 20.85 13.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200702 21.32 21.34 20.89 20.95 -1.92% -0.43% 15.05% 23448 0.4934 359.31 21.04 14.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200701 21.7 21.71 21.04 21.36 -1.25% 0.33% 17.3% 27762 0.5911 430.45 21.29 16.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200630 21.13 21.68 20.83 21.63 3.1% 1.41% 18.78% 26410 0.5634 410.28 21.33 16.24% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200629 21.44 21.44 20.66 20.98 -0.94% 0.33% 15.21% 19232 0.4021 292.82 20.91 13.95% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200624 21.24 21.56 20.91 21.18 -0.8% 0.28% 16.31% 23132 0.4886 355.81 21.12 15.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200623 20.88 21.48 20.52 21.35 2.5% 1.33% 17.24% 31407 0.6616 481.79 21.07 14.82% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200622 20.38 21.1 20.16 20.83 2.46% 0.92% 14.39% 29230 0.6033 439.34 20.64 12.48% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200619 20.27 20.6 20.08 20.33 1.14% -0.25% 11.64% 23215 0.4732 344.6 20.38 11.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200618 20.45 20.7 20.05 20.1 -0.74% -0.89% 10.38% 19797 0.4014 292.31 20.28 10.52% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200617 20.65 20.71 20.21 20.25 -2.03% -0.49% 11.2% 29968 0.6097 444 20.35 10.9% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200616 20.23 21.23 20.11 20.67 2.94% -0.05% 13.51% 39295 0.8127 591.83 20.68 12.7% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200615 20.05 20.6 20.05 20.08 0.25% -0.94% 10.27% 29170 0.5913 430.6 20.27 10.46% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200612 19.55 20.13 19.4 20.03 1.06% 0.81% 9.99% 24444 0.4857 353.7 19.87 8.28% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200611 19.33 19.88 19.12 19.82 3.28% 1.48% 8.84% 22934 0.4479 326.17 19.53 6.43% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200610 19.28 19.56 19.1 19.19 -0.67% -0.26% 5.38% 15153 0.2916 212.35 19.24 4.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200609 18.82 19.39 18.71 19.32 3.26% 1.26% 6.1% 21034 0.4014 292.31 19.08 3.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200608 19.41 19.57 18.68 18.71 -5.07% -1.32% 2.75% 27581 0.5229 380.79 18.96 3.32% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200605 20 20.09 19.6 19.71 -1.3% -0.05% 8.24% 13541 0.267 194.44 19.72 7.47% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200604 20.12 20.14 19.83 19.97 -1.14% -0.05% 9.67% 18101 0.3617 263.4 19.98 8.88% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200603 19.54 20.38 19.29 20.2 3.91% 1.3% 10.93% 32663 0.6513 474.29 19.94 8.66% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200602 19.63 19.68 19.15 19.44 -0.82% 0.41% 6.75% 19686 0.3812 277.6 19.36 5.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200601 19.61 19.8 19.34 19.6 1.45% -0.1% 7.63% 21283 0.4175 304.03 19.62 6.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200529 19.38 19.38 19.05 19.32 0.47% 0.52% 6.1% 13666 0.2626 191.23 19.22 4.74% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200528 19.73 19.89 19.01 19.23 -2.48% -0.72% 5.6% 15149 0.2934 213.66 19.37 5.56% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200527 19.63 19.85 19.36 19.72 -0.45% 0.41% 8.29% 19713 0.3872 281.97 19.64 7.03% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200526 19.22 20.2 19.22 19.81 2.06% 0.35% 8.79% 31691 0.6255 455.51 19.74 7.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200525 18.54 19.45 18.42 19.41 5.09% 1.78% 6.59% 20164 0.3846 280.08 19.07 3.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200522 18.42 18.6 18.2 18.47 -0.32% 0.27% 1.43% 7020 0.1293 94.16 18.42 0.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200521 18.88 18.88 18.5 18.53 -0.91% -0.91% 1.76% 8736 0.1634 118.99 18.7 1.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200520 18.93 18.93 18.48 18.7 -1.22% 0.32% 2.69% 13321 0.2483 180.82 18.64 1.58% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200519 19.39 19.39 18.8 18.93 -0.58% -0.63% 3.95% 11026 0.21 152.93 19.05 3.81% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200518 19.13 19.19 18.9 19.04 -0.52% 0.21% 4.56% 10124 0.1924 140.11 19 3.54% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200515 19.45 19.47 19.08 19.14 -1.75% -0.57% 5.11% 16168 0.3112 226.62 19.25 4.9% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200514 19.08 19.6 18.95 19.48 0.72% 1.09% 6.97% 21848 0.421 306.58 19.27 5.01% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200513 18.74 19.39 18.55 19.34 4.03% 1.1% 6.21% 28814 0.5512 401.4 19.13 4.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200512 18.88 18.88 18.28 18.59 -0.85% 0.38% 2.09% 13594 0.2518 183.37 18.52 0.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200511 19.15 19.15 18.58 18.75 -0.9% -0.48% 2.97% 21648 0.4078 296.97 18.84 2.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200508 18.36 19 18.1 18.92 3.9% 1.72% 3.9% 21813 0.4058 295.51 18.6 1.36% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200507 18.9 18.98 18.33 18.51 -1.54% -0.16% 1.65% 18207 0.3376 245.85 18.54 1.04% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200506 18.43 18.87 18.23 18.8 1.46% 0.97% 3.24% 17316 0.3225 234.85 18.62 1.47% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200430 18.21 18.57 18.12 18.53 1.76% 0.82% 1.76% 15128 0.2781 202.52 18.38 0.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200429 17.67 18.59 17.67 18.21 3.35% -0.16% 0% 17984 0.328 238.86 18.24 -0.6% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200428 18.15 18.15 17.28 17.62 -1.89% -0.62% -3.24% 8623 0.1529 111.35 17.73 -3.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200427 18.18 18.5 17.66 17.96 -1.7% -0.33% -1.37% 7843 0.1413 102.9 18.02 -1.8% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200424 18.61 18.61 18.07 18.27 -1.24% -0.54% 0.33% 12713 0.2336 170.11 18.37 0.11% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200423 18.21 18.7 18.21 18.5 1.59% -0.16% 1.59% 12721 0.2357 171.64 18.53 0.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200422 18.17 18.48 17.95 18.21 -0.33% 0% 0% 9743 0.1774 129.19 18.21 -0.76% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200421 18.14 18.33 17.88 18.27 0.66% 0.72% 0.33% 12440 0.2256 164.29 18.14 -1.14% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200420 17.56 18.28 17.36 18.15 3.36% 0.78% -0.33% 15538 0.2798 203.76 18.01 -1.85% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200417 17.1 17.63 17.1 17.56 2.27% 0.46% -3.57% 14567 0.2547 185.48 17.48 -4.74% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200416 16.97 17.19 16.9 17.17 0.64% 0.53% -5.71% 4502 0.0769 56 17.08 -6.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200415 17.3 17.3 17.01 17.06 -0.93% -0.47% -6.32% 5555 0.0952 69.33 17.14 -6.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200414 16.91 17.27 16.91 17.22 1.29% 0.35% -5.44% 4801 0.0824 60.01 17.16 -6.49% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200413 17.25 17.25 16.85 17 -0.93% 0.35% -6.64% 5791 0.0981 71.44 16.94 -7.68% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200410 17.52 17.52 17.05 17.16 -2.22% -0.52% -5.77% 8198 0.1414 102.97 17.25 -5.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200409 17.56 17.63 17.45 17.55 0.46% 0% -3.62% 7242 0.1271 92.56 17.55 -4.36% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200408 17.31 17.56 17.17 17.47 0.92% 0.4% -4.06% 9422 0.1639 119.36 17.4 -5.18% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200407 17.16 17.39 17.05 17.31 2.79% 0.46% -4.94% 9152 0.1577 114.84 17.23 -6.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200403 17.2 17.23 16.81 16.84 -2.32% -0.82% -7.52% 9206 0.1563 113.82 16.98 -7.47% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200402 17.08 17.29 16.74 17.24 0.94% 1.65% -5.33% 9172 0.1556 113.31 16.96 -7.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200401 17.06 17.45 17.06 17.08 -0.87% -0.99% -6.21% 7550 0.1302 94.82 17.25 -5.99% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200331 17.98 17.98 17.21 17.23 -2.05% -2.21% -5.38% 12775 0.2251 163.92 17.62 -3.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200324 19.13 19.57 18.48 19.45 3.07% 1.94% 6.81% 33006 0.6296 458.49 19.08 3.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200323 18.5 19.56 18.48 18.87 -1.51% -1.1% 3.62% 34053 0.6499 473.27 19.08 3.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200320 17.82 19.18 17.7 19.16 8.19% 2.68% 5.22% 33684 0.6286 457.76 18.66 1.69% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200319 17.5 17.72 17.13 17.71 2.31% 1.55% -2.75% 10627 0.1853 134.94 17.44 -4.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200318 17.45 17.98 17.31 17.31 -1.09% -2.04% -4.94% 8074 0.1427 103.92 17.67 -3.71% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200317 17.28 17.58 16.83 17.5 1.16% 1.33% -3.9% 8302 0.1434 104.43 17.27 -5.89% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200316 18.01 18.29 17.28 17.3 -4.16% -3.03% -5% 13965 0.2492 181.47 17.84 -2.78% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200313 18.68 18.68 16.52 18.05 -1.69% 0.33% -0.88% 19872 0.3575 260.34 17.99 -1.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200312 18.98 18.98 18.02 18.36 -1.4% -0.49% 0.82% 22751 0.4197 305.64 18.45 0.54% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200311 18.4 18.9 18.22 18.62 1.64% 0% 2.25% 21982 0.4093 298.06 18.62 1.47% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200310 17.66 18.35 17.42 18.32 2.06% 2.63% 0.6% 14003 0.25 182.06 17.85 -2.72% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200309 18.29 18.41 17.84 17.95 -2.97% -0.72% -1.43% 13846 0.2503 182.27 18.08 -1.47% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200306 18.21 18.66 18.03 18.5 0.65% 0.65% 1.59% 12513 0.23 167.49 18.38 0.16% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200305 18.07 18.43 17.89 18.38 2.74% 0.55% 0.93% 13794 0.2521 183.59 18.28 -0.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200304 17.69 17.93 17.51 17.89 0.85% 0.34% -1.76% 6456 0.1151 83.82 17.83 -2.83% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200303 17.69 18.07 17.57 17.74 1.37% -0.73% -2.58% 10428 0.1863 135.67 17.87 -2.62% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200302 16.58 17.6 16.57 17.5 5.55% 1.1% -3.9% 11712 0.2027 147.61 17.31 -5.67% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200228 17.46 17.46 16.58 16.58 -7.17% -2.24% -8.95% 12385 0.2101 153 16.96 -7.57% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200227 17.84 18.28 17.8 17.86 -0.45% -0.45% -1.92% 8154 0.1463 106.54 17.94 -2.23% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200226 17.91 18.45 17.8 17.94 -0.33% -0.94% -1.48% 15144 0.2742 199.68 18.11 -1.31% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200225 18.6 18.6 17.72 18 -1.37% -0.66% -1.15% 16019 0.2902 211.33 18.12 -1.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200224 18.1 18.27 17.78 18.25 0.72% 1% 0.22% 11930 0.2156 157.01 18.07 -1.53% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200221 18.02 18.28 18.02 18.12 -0.17% -0.28% -0.49% 8362 0.1519 110.62 18.17 -0.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200220 18.19 18.36 17.92 18.15 0% 0.17% -0.33% 12596 0.2282 166.18 18.12 -1.25% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200219 18.36 18.36 17.8 18.15 1.91% 0.5% -0.33% 11186 0.202 147.1 18.06 -1.58% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200218 17.61 17.81 17.46 17.81 1.37% 0.96% -2.2% 9059 0.1598 116.37 17.64 -3.87% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200217 17.13 17.58 17.13 17.57 2.81% 1.04% -3.51% 9847 0.1712 124.67 17.39 -5.23% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200214 17.58 17.58 17.01 17.09 -0.47% -1.5% -6.15% 9661 0.1676 122.05 17.35 -5.45% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200213 17.06 17.31 16.81 17.17 1% 0.53% -5.71% 12375 0.2114 153.95 17.08 -6.92% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200212 16.5 17.02 16.5 17 2.6% 1.25% -6.64% 7307 0.1227 89.35 16.79 -8.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200211 16.82 16.91 16.52 16.57 -1.31% -0.84% -9.01% 6608 0.1104 80.4 16.71 -8.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200210 16.44 16.81 16.39 16.79 2.32% 0.66% -7.8% 7010 0.1169 85.13 16.68 -9.1% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200207 16.15 16.45 16.06 16.41 1.86% 1.05% -9.88% 8004 0.13 94.67 16.24 -11.5% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200206 15.93 16.24 15.76 16.11 1.32% 0.44% -11.53% 8154 0.1308 95.25 16.04 -12.59% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200205 15.45 15.98 15.45 15.9 3.05% 0.51% -12.69% 8123 0.1285 93.58 15.82 -13.79% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200204 14.34 15.7 14.34 15.43 -3.08% 1.38% -15.27% 11972 0.1822 132.68 15.22 -17.06% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200203 15.92 15.92 15.92 15.92 -10.01% 0.06% -12.58% 3356 0.0534 38.89 15.91 -13.3% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200123 18.25 18.44 17.51 17.69 -3.65% -1.45% -2.86% 9532 0.1711 124.6 17.95 -2.18% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200122 18.2 18.44 17.93 18.36 0.88% 0.99% 0.82% 7293 0.1326 96.56 18.18 -0.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200121 18.5 18.53 18.15 18.2 -1.94% -0.44% -0.05% 7469 0.1365 99.4 18.28 -0.38% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200120 18.52 18.58 18.28 18.56 0.16% 0.65% 1.92% 7157 0.132 96.13 18.44 0.49% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200117 18.62 18.75 18.44 18.53 -0.59% -0.22% 1.76% 7157 0.1329 96.78 18.57 1.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200116 18.68 18.97 18.53 18.64 0.27% -0.69% 2.36% 9745 0.1829 133.19 18.77 2.29% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200115 18.82 18.91 18.55 18.59 -1.64% -0.27% 2.09% 6989 0.1303 94.89 18.64 1.58% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200114 18.75 18.99 18.75 18.9 0.16% 0.05% 3.79% 8632 0.1631 118.77 18.89 2.94% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200113 18.75 18.88 18.51 18.87 0.96% 0.86% 3.62% 7225 0.1352 98.46 18.71 1.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200110 18.88 18.88 18.6 18.69 -0.9% -0.05% 2.64% 5876 0.1099 80.03 18.7 1.91% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200109 18.41 18.87 18.36 18.86 2.67% 0.8% 3.57% 12770 0.2389 173.97 18.71 1.96% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200108 18.7 18.76 18.27 18.37 -1.82% -0.81% 0.88% 11085 0.2053 149.5 18.52 0.93% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200107 18.77 18.88 18.63 18.71 -0.32% -0.11% 2.75% 10142 0.19 138.36 18.73 2.07% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200106 18.58 18.83 18.46 18.77 0.86% 0.27% 3.08% 9646 0.1806 131.52 18.72 2.02% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200103 18.51 18.68 18.47 18.61 0.54% 0.22% 2.2% 8863 0.1646 119.87 18.57 1.2% 18.24 0% 18.25 0% 18.21 0% 0.21%
20200102 18.44 18.64 18.35 18.51 0.82% -0.11% 1.65% 11882 0.2202 160.36 18.53 0.98% 18.24 0% 18.25 0% 18.21 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1