日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.12 | 15.48 | 15.11 | 15.4 | 1.85% | 0.06% | -15.43% | 31640 | 0.487 | 44.98 | 15.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230927 | 15.21 | 15.41 | 15.11 | 15.12 | -0.53% | -0.79% | -16.97% | 26101 | 0.3978 | 34.74 | 15.24 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230926 | 15.19 | 15.34 | 14.96 | 15.2 | -0.46% | 0.4% | -16.53% | 23959 | 0.3628 | 29.5 | 15.14 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230925 | 15.04 | 15.42 | 15.02 | 15.27 | 1.53% | -0.07% | -16.14% | 30215 | 0.4618 | 35.67 | 15.28 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230922 | 14.6 | 15.08 | 14.6 | 15.04 | 2.59% | 0.47% | -17.41% | 33903 | 0.5075 | 38.53 | 14.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230921 | 14.82 | 14.92 | 14.5 | 14.66 | -1.21% | 0% | -19.49% | 33919 | 0.4972 | 37.59 | 14.66 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230920 | 15.11 | 15.2 | 14.8 | 14.84 | -1.85% | -0.67% | -18.51% | 38851 | 0.5804 | 43.92 | 14.94 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230919 | 15.6 | 15.64 | 15.05 | 15.12 | -3.32% | -0.59% | -16.97% | 57804 | 0.8794 | 67.03 | 15.21 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230918 | 15.45 | 15.9 | 15.15 | 15.64 | -0.32% | -0.06% | -14.11% | 85400 | 1.3366 | 101.77 | 15.65 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230915 | 15.22 | 15.88 | 15.11 | 15.69 | 3.09% | 0.71% | -13.84% | 106404 | 1.6582 | 130.92 | 15.58 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230914 | 14.97 | 15.56 | 14.7 | 15.22 | -0.2% | 0.66% | -16.42% | 75841 | 1.1464 | 101.15 | 15.12 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230913 | 14.97 | 15.35 | 14.66 | 15.25 | 1.8% | 1.26% | -16.25% | 62559 | 0.9422 | 88.19 | 15.06 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230912 | 15.06 | 15.12 | 14.9 | 14.98 | -0.53% | 0% | -17.74% | 18880 | 0.2829 | 27.42 | 14.98 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230911 | 14.96 | 15.17 | 14.75 | 15.06 | 0.67% | 0.27% | -17.3% | 29092 | 0.437 | 40.62 | 15.02 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230908 | 14.68 | 15.21 | 14.67 | 14.96 | 1.84% | 0% | -17.85% | 34315 | 0.5132 | 47.66 | 14.96 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230907 | 15.05 | 15.05 | 14.67 | 14.69 | -2.07% | -0.74% | -19.33% | 25990 | 0.3847 | 36.66 | 14.8 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230906 | 14.99 | 15.12 | 14.63 | 15 | -0.46% | 0.2% | -17.63% | 33601 | 0.503 | 48.08 | 14.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230905 | 15.07 | 15.5 | 15 | 15.07 | -1.57% | -0.72% | -17.24% | 55705 | 0.8457 | 81.11 | 15.18 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230904 | 14.81 | 15.66 | 14.77 | 15.31 | 2.89% | 0.72% | -15.93% | 70759 | 1.0756 | 104.66 | 15.2 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230901 | 14.62 | 14.97 | 14.48 | 14.88 | 1.36% | 0.54% | -18.29% | 31330 | 0.4636 | 48.54 | 14.8 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230831 | 14.55 | 14.85 | 14.44 | 14.68 | 0.2% | 0.14% | -19.38% | 21186 | 0.3105 | 32.02 | 14.66 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230830 | 14.63 | 14.92 | 14.49 | 14.65 | 0.96% | -0.2% | -19.55% | 34680 | 0.5091 | 47.25 | 14.68 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230829 | 13.68 | 14.55 | 13.61 | 14.51 | 6.22% | 1.47% | -20.32% | 52789 | 0.7548 | 170.58 | 14.3 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230828 | 14.16 | 14.3 | 13.63 | 13.66 | 0.44% | -1.87% | -24.99% | 24935 | 0.3471 | 88.92 | 13.92 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230825 | 13.85 | 13.97 | 13.53 | 13.6 | -2.3% | -0.87% | -25.32% | 22508 | 0.3087 | 34.5 | 13.72 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230824 | 14.06 | 14.2 | 13.86 | 13.92 | -1.07% | -0.29% | -23.56% | 20886 | 0.2916 | 32.64 | 13.96 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230823 | 14.23 | 14.34 | 13.99 | 14.07 | -1.05% | -0.78% | -22.73% | 17361 | 0.2461 | 27.65 | 14.18 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230822 | 14.25 | 14.53 | 13.91 | 14.22 | -0.28% | 0.35% | -21.91% | 20396 | 0.2891 | 32 | 14.17 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230821 | 14.31 | 14.57 | 14.21 | 14.26 | -0.7% | -0.7% | -21.69% | 19881 | 0.2854 | 31.5 | 14.36 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230818 | 14.57 | 14.79 | 14.33 | 14.36 | -1.85% | -1.24% | -21.14% | 23843 | 0.3466 | 36.85 | 14.54 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230817 | 14.05 | 14.69 | 13.93 | 14.63 | 4.05% | 1.32% | -19.66% | 29327 | 0.4235 | 43.64 | 14.44 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230816 | 14.42 | 14.46 | 14.04 | 14.06 | -2.77% | -0.85% | -22.79% | 18981 | 0.2691 | 31.5 | 14.18 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230815 | 14.39 | 14.55 | 14.33 | 14.46 | 0.42% | 0.07% | -20.59% | 13165 | 0.1902 | 21.71 | 14.45 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230814 | 14.3 | 14.43 | 14.13 | 14.4 | 0.42% | 0.91% | -20.92% | 13497 | 0.1926 | 21.42 | 14.27 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230811 | 14.58 | 14.71 | 14.34 | 14.34 | -1.71% | -1.17% | -21.25% | 17122 | 0.2485 | 25.91 | 14.51 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230810 | 14.5 | 14.64 | 14.43 | 14.59 | 0.76% | 0.41% | -19.88% | 15648 | 0.2274 | 45.17 | 14.53 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230809 | 14.72 | 14.72 | 14.45 | 14.48 | -1.9% | -0.41% | -20.48% | 21175 | 0.3079 | 56.55 | 14.54 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230808 | 14.96 | 15.18 | 14.66 | 14.76 | -0.87% | -0.61% | -18.95% | 30078 | 0.4468 | 36.01 | 14.85 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230807 | 14.8 | 15 | 14.7 | 14.89 | 0.54% | 0.13% | -18.23% | 17749 | 0.264 | 20.41 | 14.87 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230804 | 14.75 | 14.97 | 14.66 | 14.81 | 0.07% | -0.07% | -18.67% | 23306 | 0.3453 | 26.16 | 14.82 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230803 | 14.98 | 15.03 | 14.72 | 14.8 | -1.73% | -0.2% | -18.73% | 22318 | 0.3309 | 23.72 | 14.83 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230802 | 14.75 | 15.13 | 14.74 | 15.06 | 1.21% | 0.33% | -17.3% | 26345 | 0.3955 | 25.43 | 15.01 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230801 | 14.84 | 15.1 | 14.77 | 14.88 | -1.06% | 0.07% | -18.29% | 23271 | 0.346 | 21.03 | 14.87 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230731 | 15.2 | 15.28 | 14.99 | 15.04 | -0.92% | -0.33% | -17.41% | 30741 | 0.4639 | 25.32 | 15.09 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230728 | 15 | 15.27 | 14.81 | 15.18 | 0.33% | 0.86% | -16.64% | 31158 | 0.4689 | 24.26 | 15.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230727 | 15.06 | 15.45 | 15.06 | 15.13 | 0.2% | -0.79% | -16.91% | 36893 | 0.5625 | 27.72 | 15.25 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230726 | 15.24 | 15.28 | 14.99 | 15.1 | -1.11% | 0.07% | -17.08% | 30168 | 0.4551 | 22.8 | 15.09 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230725 | 15.14 | 15.4 | 15.08 | 15.27 | 0.86% | 0.39% | -16.14% | 31791 | 0.4835 | 21.93 | 15.21 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230724 | 14.78 | 15.22 | 14.41 | 15.14 | 1.54% | 0.87% | -16.86% | 55322 | 0.8304 | 35.54 | 15.01 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230721 | 15.93 | 15.95 | 14.75 | 14.91 | -6.93% | -0.86% | -18.12% | 92582 | 1.392 | 56.66 | 15.04 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230720 | 15.81 | 16.11 | 15.67 | 16.02 | 2.04% | 0.44% | -12.03% | 84964 | 1.3553 | 52.07 | 15.95 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230719 | 15.96 | 16.12 | 15.54 | 15.7 | -1.57% | -0.51% | -13.78% | 54929 | 0.8669 | 30.91 | 15.78 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230718 | 15.74 | 16 | 15.54 | 15.95 | 1.4% | 0.38% | -12.41% | 72548 | 1.1526 | 36.05 | 15.89 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230717 | 15.51 | 15.75 | 15.07 | 15.73 | -0.38% | 1.16% | -13.62% | 43204 | 0.6717 | 19.23 | 15.55 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230714 | 15.66 | 15.89 | 15.35 | 15.79 | 0.96% | 0.57% | -13.29% | 54248 | 0.8516 | 22.41 | 15.7 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230713 | 16.06 | 16.14 | 15.51 | 15.64 | -1.32% | 0% | -14.11% | 69596 | 1.0888 | 25.06 | 15.64 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230712 | 15.9 | 16.32 | 15.78 | 15.85 | -0.88% | -1.37% | -12.96% | 99630 | 1.6006 | 56.34 | 16.07 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230711 | 15.8 | 16.05 | 15.49 | 15.99 | 0.44% | 1.27% | -12.19% | 78348 | 1.2369 | 27.89 | 15.79 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230710 | 16.33 | 16.45 | 15.72 | 15.92 | -2.51% | -0.06% | -12.58% | 86696 | 1.3813 | 48.78 | 15.93 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230707 | 16.2 | 16.8 | 16.1 | 16.33 | 0.86% | -0.31% | -10.32% | 116924 | 1.9154 | 69.25 | 16.38 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230706 | 16.29 | 16.32 | 15.6 | 16.19 | 0.37% | 0.87% | -11.09% | 110199 | 1.7683 | 42.09 | 16.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230705 | 17.3 | 17.36 | 16.02 | 16.13 | -7.88% | -1.59% | -11.42% | 200591 | 3.2884 | 130.11 | 16.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230704 | 16.99 | 18.31 | 16.96 | 17.51 | 0.92% | -0.57% | -3.84% | 219054 | 3.8565 | 105.72 | 17.61 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230703 | 17.16 | 17.79 | 16.85 | 17.35 | -3.66% | 0.81% | -4.72% | 235118 | 4.0466 | 124.96 | 17.21 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230630 | 18.4 | 19.86 | 17.58 | 18.01 | -2.07% | -2.44% | -1.1% | 387669 | 7.1567 | 239.3 | 18.46 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230629 | 17.8 | 18.39 | 17.75 | 18.39 | 9.99% | 0.93% | 0.99% | 69957 | 1.2745 | 52.98 | 18.22 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230628 | 15 | 16.72 | 14.99 | 16.72 | 10% | 3.98% | -8.18% | 125569 | 2.0189 | 85.48 | 16.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230627 | 14.86 | 15.22 | 14.68 | 15.2 | 1.54% | 1.81% | -16.53% | 46065 | 0.6877 | 32.23 | 14.93 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230626 | 14.89 | 15.27 | 14.78 | 14.97 | 0.54% | -0.53% | -17.79% | 46111 | 0.6942 | 34.33 | 15.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230621 | 14.87 | 15.15 | 14.84 | 14.89 | 0.47% | -0.53% | -18.23% | 46875 | 0.7015 | 38.68 | 14.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230620 | 14.64 | 14.93 | 14.45 | 14.82 | 1.16% | 0.34% | -18.62% | 44130 | 0.652 | 39.87 | 14.77 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230619 | 14.35 | 14.73 | 14.35 | 14.65 | 1.17% | 0.34% | -19.55% | 38057 | 0.5555 | 36.72 | 14.6 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230616 | 14.56 | 14.79 | 14.39 | 14.48 | -0.48% | -0.14% | -20.48% | 40607 | 0.589 | 43.26 | 14.5 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230615 | 13.93 | 14.97 | 13.91 | 14.55 | 4.3% | 0.9% | -20.1% | 68069 | 0.9814 | 74.26 | 14.42 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230614 | 13.85 | 14.01 | 13.74 | 13.95 | 0.65% | 0.43% | -23.39% | 26729 | 0.3713 | 31.09 | 13.89 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230613 | 13.89 | 14.2 | 13.84 | 13.86 | 0.43% | -0.79% | -23.89% | 37715 | 0.527 | 43.32 | 13.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230612 | 13.6 | 13.84 | 13.45 | 13.8 | 1.69% | 0.44% | -24.22% | 31296 | 0.43 | 36.32 | 13.74 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230609 | 13.44 | 13.64 | 13.38 | 13.57 | 1.8% | 0.37% | -25.48% | 22788 | 0.3082 | 24.43 | 13.52 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230608 | 13.46 | 13.54 | 13.32 | 13.33 | -0.97% | -0.6% | -26.8% | 19525 | 0.2618 | 16.44 | 13.41 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230607 | 13.26 | 13.48 | 13.21 | 13.46 | 1.13% | 0.6% | -26.08% | 21648 | 0.2896 | 16.81 | 13.38 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230606 | 13.79 | 13.87 | 13.28 | 13.31 | -3.97% | -1.26% | -26.91% | 47829 | 0.6447 | 36.95 | 13.48 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230605 | 13.8 | 13.88 | 13.71 | 13.86 | 0.36% | 0.29% | -23.89% | 31598 | 0.4367 | 25.69 | 13.82 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230602 | 13.91 | 13.91 | 13.66 | 13.81 | -0.93% | 0.44% | -24.16% | 44441 | 0.6112 | 36.42 | 13.75 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230601 | 14.6 | 14.6 | 13.73 | 13.94 | -4.65% | -0.99% | -23.45% | 89077 | 1.2546 | 90.44 | 14.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230531 | 15.1 | 15.52 | 14.4 | 14.62 | -3.56% | -2.01% | -19.71% | 112553 | 1.6795 | 131.12 | 14.92 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230530 | 15.6 | 15.84 | 14.91 | 15.5 | -0.7% | 1.51% | -14.88% | 93198 | 1.4235 | 109.89 | 15.27 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230529 | 15.4 | 15.89 | 15.34 | 15.61 | -2.74% | 0.39% | -14.28% | 103664 | 1.6122 | 142.22 | 15.55 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230526 | 16.64 | 17 | 15.26 | 16.05 | 0.5% | 0.12% | -11.86% | 234680 | 3.7612 | 382.99 | 16.03 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230525 | 14.48 | 15.97 | 14.38 | 15.97 | 9.99% | 1.33% | -12.3% | 104483 | 1.6468 | 248.41 | 15.76 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230524 | 14.1 | 14.66 | 14 | 14.52 | 1.75% | 0.07% | -20.26% | 35120 | 0.5096 | 97.73 | 14.51 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230523 | 14.35 | 14.55 | 14.2 | 14.27 | -1.18% | -0.83% | -21.64% | 18846 | 0.2712 | 53.56 | 14.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230522 | 14.12 | 14.48 | 14.02 | 14.44 | 2.27% | 1.05% | -20.7% | 20096 | 0.2871 | 58.27 | 14.29 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230519 | 14.06 | 14.23 | 13.93 | 14.12 | -0.63% | 0.14% | -22.46% | 13409 | 0.1891 | 40.15 | 14.1 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230518 | 13.84 | 14.25 | 13.83 | 14.21 | 2.75% | 1% | -21.97% | 19507 | 0.2745 | 57.54 | 14.07 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230517 | 13.64 | 13.84 | 13.51 | 13.83 | 1.32% | 0.44% | -24.05% | 7213 | 0.0993 | 19.34 | 13.77 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230516 | 13.76 | 13.84 | 13.56 | 13.65 | -0.8% | -0.36% | -25.04% | 5839 | 0.08 | 14.43 | 13.7 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230515 | 13.68 | 13.79 | 13.52 | 13.76 | 1.18% | 0.66% | -24.44% | 9077 | 0.1241 | 20.4 | 13.67 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230510 | 13.26 | 13.6 | 13.25 | 13.54 | 2.11% | 0.52% | -25.65% | 9755 | 0.1314 | 52.55 | 13.47 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230509 | 13.4 | 13.48 | 13.2 | 13.26 | -1.04% | -0.6% | -27.18% | 10752 | 0.1434 | 22.39 | 13.34 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230508 | 13.45 | 13.58 | 13.33 | 13.4 | 0.07% | -0.45% | -26.41% | 11707 | 0.1576 | 24.4 | 13.46 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230505 | 13.44 | 13.48 | 13.24 | 13.39 | -0.45% | 0.45% | -26.47% | 9032 | 0.1204 | 18.73 | 13.33 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230504 | 13.31 | 13.48 | 13.22 | 13.45 | 0.9% | 0.45% | -26.14% | 11291 | 0.1512 | 22.52 | 13.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230428 | 13.17 | 13.34 | 13.15 | 13.33 | 1.21% | 0.6% | -26.8% | 13330 | 0.1766 | 24.69 | 13.25 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230427 | 13.01 | 13.3 | 12.86 | 13.17 | 2.17% | 0.08% | -27.68% | 16181 | 0.2129 | 29.94 | 13.16 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230426 | 12.7 | 12.96 | 12.55 | 12.89 | 2.06% | 0.23% | -29.21% | 13870 | 0.1784 | 26.04 | 12.86 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230425 | 12.8 | 12.98 | 12.35 | 12.63 | -2.09% | -0.39% | -30.64% | 19391 | 0.2459 | 36.38 | 12.68 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230424 | 12.86 | 12.99 | 12.59 | 12.9 | 0.94% | 0.7% | -29.16% | 12964 | 0.1661 | 24.7 | 12.81 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230421 | 13.1 | 13.12 | 12.78 | 12.78 | -2.52% | -1.01% | -29.82% | 14466 | 0.1868 | 26.24 | 12.91 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230420 | 13.15 | 13.22 | 12.99 | 13.11 | -0.83% | 0.23% | -28.01% | 10708 | 0.1401 | 18.97 | 13.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230419 | 13.31 | 13.37 | 13.18 | 13.22 | -0.75% | -0.23% | -27.4% | 10319 | 0.1367 | 17.54 | 13.25 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230418 | 13.58 | 13.61 | 13.28 | 13.32 | -1.84% | -0.37% | -26.85% | 16958 | 0.2267 | 27.18 | 13.37 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230417 | 13.53 | 13.6 | 13.45 | 13.57 | 0.82% | 0.37% | -25.48% | 11814 | 0.1597 | 18.68 | 13.52 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230414 | 13.55 | 13.63 | 13.43 | 13.46 | -0.66% | -0.3% | -26.08% | 13027 | 0.1759 | 21.31 | 13.5 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230413 | 13.6 | 13.71 | 13.5 | 13.55 | -0.44% | -0.29% | -25.59% | 10297 | 0.1399 | 16.53 | 13.59 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230412 | 13.55 | 13.8 | 13.49 | 13.61 | 0.67% | 0% | -25.26% | 12944 | 0.1762 | 20.69 | 13.61 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230411 | 13.5 | 13.57 | 13.36 | 13.52 | -0.22% | 0.45% | -25.76% | 18079 | 0.2434 | 28.67 | 13.46 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230410 | 13.66 | 13.76 | 13.47 | 13.55 | -1.17% | -0.29% | -25.59% | 14949 | 0.2032 | 22.52 | 13.59 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230407 | 13.68 | 14.15 | 13.55 | 13.71 | 1.03% | -0.51% | -24.71% | 12419 | 0.1711 | 18.08 | 13.78 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230406 | 13.81 | 13.81 | 13.54 | 13.57 | -1.67% | -0.37% | -25.48% | 14598 | 0.1988 | 21.75 | 13.62 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230404 | 14.1 | 14.1 | 13.74 | 13.8 | -2.06% | -0.29% | -24.22% | 20139 | 0.2788 | 30.6 | 13.84 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230403 | 14.07 | 14.18 | 13.81 | 14.09 | 0% | 0.71% | -22.62% | 17572 | 0.2458 | 26.28 | 13.99 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230331 | 13.96 | 14.12 | 13.94 | 14.09 | 0.93% | 0.28% | -22.62% | 8190 | 0.1151 | 12.06 | 14.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230330 | 14.23 | 14.27 | 13.95 | 13.96 | -2.17% | -0.57% | -23.34% | 12075 | 0.1695 | 17.42 | 14.04 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230329 | 14.3 | 14.49 | 14.24 | 14.27 | -0.42% | -0.42% | -21.64% | 13438 | 0.1926 | 20.21 | 14.33 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230328 | 14.45 | 14.49 | 14.27 | 14.33 | -0.83% | -0.14% | -21.31% | 11723 | 0.1682 | 17.46 | 14.35 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230327 | 14.53 | 14.65 | 14.31 | 14.45 | -0.48% | 0% | -20.65% | 19875 | 0.2872 | 27.37 | 14.45 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230324 | 14.28 | 14.55 | 14.2 | 14.52 | 2.11% | 0.76% | -20.26% | 23671 | 0.3411 | 34.51 | 14.41 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230323 | 14.17 | 14.32 | 14.14 | 14.22 | 0.14% | -0.07% | -21.91% | 19138 | 0.2723 | 70.67 | 14.23 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230322 | 14.12 | 14.29 | 14.11 | 14.2 | 0.5% | 0% | -22.02% | 16086 | 0.2285 | 26.55 | 14.2 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230321 | 13.95 | 14.17 | 13.82 | 14.13 | 1% | 0.57% | -22.41% | 41318 | 0.5805 | 70.41 | 14.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230320 | 13.99 | 14.25 | 13.77 | 13.99 | -0.21% | -0.07% | -23.17% | 35442 | 0.4963 | 66.49 | 14 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230317 | 14.1 | 14.26 | 13.98 | 14.02 | -0.85% | -0.64% | -23.01% | 16029 | 0.2262 | 32.32 | 14.11 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230316 | 14.25 | 14.34 | 14.05 | 14.14 | -1.05% | -0.28% | -22.35% | 16634 | 0.2358 | 34.81 | 14.18 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230315 | 14.19 | 14.49 | 14.17 | 14.29 | 0.85% | -0.49% | -21.53% | 24314 | 0.3492 | 50.32 | 14.36 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230314 | 15.39 | 15.6 | 14.05 | 14.17 | -2.54% | -2.48% | -22.19% | 57562 | 0.8366 | 121.67 | 14.53 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230313 | 14.51 | 14.63 | 14.31 | 14.54 | 0.28% | 0.48% | -20.15% | 10913 | 0.1579 | 25.83 | 14.47 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230310 | 14.72 | 14.77 | 14.49 | 14.5 | -1.49% | -0.41% | -20.37% | 11796 | 0.1718 | 27.88 | 14.56 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230309 | 14.65 | 14.78 | 14.51 | 14.72 | 0.34% | 0.2% | -19.17% | 10376 | 0.1524 | 23.13 | 14.69 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230308 | 14.33 | 14.69 | 14.25 | 14.67 | 2.09% | 0.96% | -19.44% | 12357 | 0.1795 | 24.14 | 14.53 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230307 | 14.82 | 14.82 | 14.35 | 14.37 | -2.24% | -1.1% | -21.09% | 13253 | 0.1925 | 21.46 | 14.53 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230306 | 14.89 | 14.93 | 14.66 | 14.7 | -0.88% | -0.14% | -19.28% | 11709 | 0.1724 | 16.4 | 14.72 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230303 | 14.82 | 15.05 | 14.72 | 14.83 | -0.47% | -0.4% | -18.56% | 13846 | 0.2061 | 14.94 | 14.89 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230302 | 14.94 | 15.13 | 14.9 | 14.9 | -0.6% | -0.6% | -18.18% | 18540 | 0.278 | 20.11 | 14.99 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230301 | 14.8 | 14.99 | 14.77 | 14.99 | 1.01% | 0.74% | -17.68% | 20215 | 0.3009 | 21.16 | 14.88 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230228 | 14.9 | 14.94 | 14.6 | 14.84 | 0.47% | 0.61% | -18.51% | 20429 | 0.3013 | 21.35 | 14.75 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230227 | 15.05 | 15.18 | 14.74 | 14.77 | -1.86% | -0.87% | -18.89% | 28687 | 0.4275 | 30.28 | 14.9 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230224 | 15.48 | 15.56 | 15.03 | 15.05 | -2.78% | -0.86% | -17.35% | 39231 | 0.5957 | 41.15 | 15.18 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230223 | 15.62 | 15.88 | 15.44 | 15.48 | -0.13% | -1.02% | -14.99% | 58395 | 0.9134 | 63.25 | 15.64 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230222 | 15.04 | 15.99 | 14.92 | 15.5 | 2.18% | -0.26% | -14.88% | 96130 | 1.4939 | 106.1 | 15.54 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230221 | 14.87 | 15.18 | 14.71 | 15.17 | -1.3% | 1.07% | -16.69% | 106545 | 1.5989 | 122.4 | 15.01 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230220 | 15.45 | 16.65 | 15.02 | 15.37 | 1.52% | -3.76% | -15.6% | 214973 | 3.4323 | 285.71 | 15.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230217 | 15.19 | 15.42 | 15.13 | 15.14 | -0.85% | -0.85% | -16.86% | 15126 | 0.2309 | 24.32 | 15.27 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230216 | 15.53 | 15.59 | 15.07 | 15.27 | -1.74% | -0.65% | -16.14% | 28965 | 0.4451 | 43.88 | 15.37 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230215 | 15.69 | 15.74 | 15.51 | 15.54 | -0.51% | -0.51% | -14.66% | 19738 | 0.3083 | 28.87 | 15.62 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230214 | 15.71 | 15.71 | 15.47 | 15.62 | -0.89% | 0.39% | -14.22% | 29913 | 0.4655 | 40.63 | 15.56 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230213 | 15.54 | 16 | 15.39 | 15.76 | 1.68% | 0.25% | -13.45% | 40172 | 0.6315 | 52.25 | 15.72 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230210 | 15.58 | 15.76 | 15.38 | 15.5 | -0.58% | -0.13% | -14.88% | 25159 | 0.3905 | 31.84 | 15.52 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230209 | 15.6 | 15.82 | 15.33 | 15.59 | -0.38% | 0.19% | -14.39% | 30653 | 0.4771 | 40.17 | 15.56 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230208 | 15.79 | 15.93 | 15.25 | 15.65 | 0.64% | 0.51% | -14.06% | 49951 | 0.7776 | 66.27 | 15.57 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230207 | 15.15 | 15.64 | 15.15 | 15.55 | 1.44% | 0.97% | -14.61% | 40560 | 0.6246 | 54.48 | 15.4 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230206 | 15.54 | 15.87 | 15.06 | 15.33 | -1.1% | -0.07% | -15.82% | 48581 | 0.7452 | 67.73 | 15.34 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230203 | 15.18 | 15.54 | 15.08 | 15.5 | 1.24% | 1.37% | -14.88% | 54955 | 0.84 | 81.61 | 15.29 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230202 | 15.38 | 15.78 | 15.08 | 15.31 | 1.26% | -0.2% | -15.93% | 62452 | 0.9578 | 101.69 | 15.34 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230201 | 15 | 15.35 | 14.8 | 15.12 | 1.14% | 0.27% | -16.97% | 55435 | 0.8357 | 100.05 | 15.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230131 | 14.43 | 15.09 | 14.15 | 14.95 | 3.6% | 0.81% | -17.9% | 62063 | 0.9205 | 118.63 | 14.83 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230130 | 14.5 | 14.63 | 14.41 | 14.43 | 0.84% | -0.55% | -20.76% | 24963 | 0.3622 | 51.24 | 14.51 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230120 | 14.22 | 14.43 | 14.18 | 14.31 | 0.63% | 0.07% | -21.42% | 25446 | 0.364 | 56.15 | 14.3 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230119 | 13.88 | 14.5 | 13.84 | 14.22 | 2.3% | 0.07% | -21.91% | 29762 | 0.423 | 167.6 | 14.21 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230118 | 13.58 | 13.99 | 13.58 | 13.9 | 2.36% | 0.51% | -23.67% | 27579 | 0.3813 | 50.43 | 13.83 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230117 | 13.59 | 13.67 | 13.5 | 13.58 | 0.07% | 0% | -25.43% | 7009 | 0.0952 | 12.9 | 13.58 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230116 | 13.45 | 13.66 | 13.25 | 13.57 | 1.27% | -0.07% | -25.48% | 12547 | 0.1704 | 22.1 | 13.58 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230113 | 13.53 | 13.53 | 13.33 | 13.4 | 0.15% | -0.07% | -26.41% | 7067 | 0.0948 | 12.06 | 13.41 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230112 | 13.35 | 13.53 | 13.3 | 13.38 | 0.38% | -0.37% | -26.52% | 9532 | 0.128 | 15.75 | 13.43 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230111 | 13.59 | 13.63 | 13.3 | 13.33 | -1.77% | -0.82% | -26.8% | 17389 | 0.2337 | 28.62 | 13.44 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230110 | 13.6 | 13.67 | 13.42 | 13.57 | 0.07% | 0.15% | -25.48% | 10856 | 0.1471 | 18.83 | 13.55 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230109 | 13.43 | 13.64 | 13.43 | 13.56 | 0.59% | 0% | -25.54% | 10985 | 0.149 | 19.22 | 13.56 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230106 | 13.47 | 13.63 | 13.4 | 13.48 | -0.22% | -0.15% | -25.97% | 11056 | 0.1493 | 19.89 | 13.5 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230105 | 13.3 | 13.51 | 13.3 | 13.51 | 1.5% | 0.75% | -25.81% | 16734 | 0.2244 | 33.74 | 13.41 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230104 | 13.4 | 13.44 | 13.21 | 13.31 | -0.22% | -0.15% | -26.91% | 10949 | 0.1459 | 23.27 | 13.33 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20230103 | 13.06 | 13.44 | 13.04 | 13.34 | 1.99% | 0.38% | -26.74% | 13791 | 0.1833 | 28.31 | 13.29 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221230 | 12.99 | 13.11 | 12.89 | 13.08 | 1.87% | 0.46% | -28.17% | 10507 | 0.1368 | 36.67 | 13.02 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221229 | 13.15 | 13.17 | 12.83 | 12.84 | -1.91% | -1% | -29.49% | 16671 | 0.2163 | 35.04 | 12.97 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221228 | 13.2 | 13.24 | 13.06 | 13.09 | -1.13% | -0.3% | -28.12% | 9529 | 0.1251 | 19.18 | 13.13 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221227 | 13.23 | 13.28 | 13.12 | 13.24 | 0.15% | 0.23% | -27.29% | 8357 | 0.1104 | 17.09 | 13.21 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221226 | 13.03 | 13.24 | 13 | 13.22 | 1.15% | 0.46% | -27.4% | 13183 | 0.1735 | 25.89 | 13.16 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221223 | 12.96 | 13.1 | 12.86 | 13.07 | 0.23% | 0.62% | -28.23% | 14676 | 0.1906 | 29.13 | 12.99 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221222 | 13.48 | 13.49 | 13 | 13.04 | -3.05% | -1.14% | -28.39% | 19003 | 0.2507 | 37.02 | 13.19 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221221 | 13.76 | 13.79 | 13.3 | 13.45 | -1.97% | 0.15% | -26.14% | 16004 | 0.2149 | 31.8 | 13.43 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221220 | 13.39 | 13.85 | 13.2 | 13.72 | 2.39% | 1.11% | -24.66% | 19374 | 0.2629 | 36.92 | 13.57 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221219 | 13.68 | 13.82 | 13.31 | 13.4 | -2.76% | -0.81% | -26.41% | 15074 | 0.2036 | 27.76 | 13.51 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221216 | 14.08 | 14.14 | 13.67 | 13.78 | -2.68% | -0.51% | -24.33% | 20061 | 0.2778 | 37.31 | 13.85 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221215 | 13.92 | 14.16 | 13.81 | 14.16 | 1.72% | 0.78% | -22.24% | 13192 | 0.1854 | 24.4 | 14.05 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221214 | 14.03 | 14.12 | 13.82 | 13.92 | -0.43% | -0.5% | -23.56% | 15930 | 0.2229 | 61.79 | 13.99 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221213 | 14.16 | 14.19 | 13.98 | 13.98 | -1.2% | -0.71% | -23.23% | 12625 | 0.1777 | 21.14 | 14.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221212 | 14.2 | 14.25 | 14.03 | 14.15 | -0.07% | 0.07% | -22.3% | 11168 | 0.1579 | 18.76 | 14.14 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221209 | 14.32 | 14.32 | 14 | 14.16 | -0.63% | -0.21% | -22.24% | 13139 | 0.1865 | 22.18 | 14.19 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221208 | 14.34 | 14.4 | 14.24 | 14.25 | -1.04% | -0.35% | -21.75% | 15471 | 0.2212 | 26.54 | 14.3 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221207 | 14.79 | 14.79 | 14.34 | 14.4 | 0.28% | -0.41% | -20.92% | 19083 | 0.2759 | 33.4 | 14.46 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221206 | 14.55 | 14.55 | 14.3 | 14.36 | -1.71% | -0.21% | -21.14% | 17620 | 0.2536 | 31.83 | 14.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221205 | 14.54 | 14.65 | 14.41 | 14.61 | 0.76% | 0.55% | -19.77% | 17528 | 0.2546 | 32.62 | 14.53 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221202 | 14.34 | 14.54 | 14.28 | 14.5 | 1.12% | 0.62% | -20.37% | 17234 | 0.2484 | 31.46 | 14.41 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221201 | 14.47 | 14.57 | 14.34 | 14.34 | -0.42% | -0.62% | -21.25% | 16173 | 0.2334 | 29.74 | 14.43 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221130 | 14.26 | 14.52 | 14.17 | 14.4 | 0.98% | 0.07% | -20.92% | 21079 | 0.3034 | 40.31 | 14.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221129 | 14.13 | 14.28 | 14 | 14.26 | 1.71% | 0.71% | -21.69% | 17765 | 0.2516 | 32.8 | 14.16 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221128 | 13.85 | 14.07 | 13.75 | 14.02 | 0.14% | 0.57% | -23.01% | 11905 | 0.1659 | 19.86 | 13.94 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221125 | 14.3 | 14.3 | 13.98 | 14 | -1.96% | -0.57% | -23.12% | 17764 | 0.2502 | 26.42 | 14.08 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221124 | 14.22 | 14.39 | 14.21 | 14.28 | 0.71% | -0.07% | -21.58% | 12672 | 0.1811 | 16.12 | 14.29 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221123 | 14.34 | 14.44 | 13.92 | 14.18 | -1.25% | 0.28% | -22.13% | 26060 | 0.3685 | 28.08 | 14.14 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221122 | 14.62 | 14.79 | 14.33 | 14.36 | -2.64% | -1.24% | -21.14% | 26317 | 0.3826 | 26.01 | 14.54 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221121 | 14.45 | 14.78 | 14.17 | 14.75 | 1.72% | 1.65% | -19% | 30551 | 0.4434 | 28.31 | 14.51 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221118 | 14.87 | 14.99 | 14.43 | 14.5 | -2.49% | -1.36% | -20.37% | 29436 | 0.4327 | 26.97 | 14.7 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221117 | 15 | 15 | 14.63 | 14.87 | -0.27% | 0.81% | -18.34% | 23832 | 0.3515 | 20.61 | 14.75 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221116 | 15.27 | 15.34 | 14.85 | 14.91 | -1.78% | -0.6% | -18.12% | 33153 | 0.4974 | 27.44 | 15 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221115 | 14.79 | 15.26 | 14.72 | 15.18 | 2.57% | 0.93% | -16.64% | 38625 | 0.581 | 30.95 | 15.04 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221114 | 15.6 | 15.6 | 14.8 | 14.8 | -6.03% | -2.44% | -18.73% | 70441 | 1.0686 | 57.63 | 15.17 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221111 | 15.83 | 16.2 | 15.38 | 15.75 | 0.38% | -0.38% | -13.51% | 104228 | 1.648 | 92.3 | 15.81 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221110 | 15.99 | 16.48 | 15.49 | 15.69 | -1.63% | -2.3% | -13.84% | 118291 | 1.9003 | 112.53 | 16.06 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221109 | 15.58 | 16.2 | 15.07 | 15.95 | 4.38% | 1.85% | -12.41% | 98318 | 1.5398 | 92.17 | 15.66 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221108 | 15 | 15.56 | 14.72 | 15.28 | 1.53% | 0.39% | -16.09% | 56873 | 0.8655 | 53.69 | 15.22 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221107 | 15.1 | 15.3 | 14.9 | 15.05 | -0.66% | 0.07% | -17.35% | 29048 | 0.4369 | 28.39 | 15.04 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221104 | 14.94 | 15.24 | 14.85 | 15.15 | 1.34% | 0.8% | -16.8% | 38609 | 0.5803 | 38.42 | 15.03 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221103 | 14.89 | 15.02 | 14.6 | 14.95 | 0.61% | 0.47% | -17.9% | 20671 | 0.3075 | 21.77 | 14.88 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221102 | 14.6 | 14.92 | 14.46 | 14.86 | 1.78% | 0.75% | -18.4% | 25378 | 0.3744 | 27.8 | 14.75 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221101 | 14.48 | 14.6 | 14.12 | 14.6 | 3.03% | 1.46% | -19.82% | 22792 | 0.3279 | 26.28 | 14.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221031 | 14.11 | 14.5 | 14.1 | 14.17 | 0.14% | -0.42% | -22.19% | 19323 | 0.275 | 22 | 14.23 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221028 | 14.57 | 14.66 | 14.12 | 14.15 | -2.82% | -1.6% | -22.3% | 38256 | 0.5502 | 41.96 | 14.38 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221027 | 14.39 | 14.74 | 14.26 | 14.56 | -1.56% | 0.28% | -20.04% | 42909 | 0.6229 | 47.87 | 14.52 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221026 | 14.64 | 14.92 | 14.5 | 14.79 | 1.37% | 0.48% | -18.78% | 30897 | 0.4547 | 38.32 | 14.72 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221025 | 14.19 | 14.75 | 13.95 | 14.59 | 3.18% | 1.32% | -19.88% | 32305 | 0.4653 | 41.39 | 14.4 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221024 | 14.38 | 14.55 | 14.1 | 14.14 | -1.33% | -1.53% | -22.35% | 24486 | 0.3517 | 30.93 | 14.36 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221021 | 14.43 | 14.53 | 14.2 | 14.33 | -0.14% | -0.35% | -21.31% | 15519 | 0.2232 | 18.14 | 14.38 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221020 | 14.52 | 14.58 | 14.13 | 14.35 | -0.55% | 0% | -21.2% | 21156 | 0.3035 | 24.71 | 14.35 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221019 | 14.46 | 14.69 | 14.4 | 14.43 | -1.23% | -0.76% | -20.76% | 20612 | 0.2997 | 24.86 | 14.54 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221018 | 14.49 | 14.69 | 14.47 | 14.61 | 0.27% | 0.14% | -19.77% | 27008 | 0.394 | 32.33 | 14.59 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20221017 | 14.22 | 14.57 | 14.14 | 14.57 | 2.03% | 1.25% | -19.99% | 30571 | 0.4399 | 36.22 | 14.39 | 0% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0% |
20220721 | 14.62 | 14.78 | 14.42 | 14.63 | 0.07% | 0% | -19.66% | 11281 | 0.165 | 120.16 | 14.63 | -20.27% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220720 | 14.58 | 14.7 | 14.35 | 14.62 | 0.34% | 0.27% | -19.71% | 12647 | 0.1844 | 134.28 | 14.58 | -20.54% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220719 | 14.21 | 14.67 | 14.2 | 14.57 | 2.61% | 0.34% | -19.99% | 17165 | 0.2493 | 181.55 | 14.52 | -20.87% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220718 | 13.69 | 14.23 | 13.69 | 14.2 | 3.65% | 0.78% | -22.02% | 12731 | 0.1794 | 130.64 | 14.09 | -23.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220715 | 14.16 | 14.27 | 13.6 | 13.7 | -3.25% | -1.3% | -24.77% | 14884 | 0.2066 | 150.45 | 13.88 | -24.36% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220714 | 13.95 | 14.19 | 13.94 | 14.16 | 1.22% | 0.28% | -22.24% | 6737 | 0.0951 | 69.25 | 14.12 | -23.05% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220713 | 13.68 | 14 | 13.64 | 13.99 | 1.97% | 0.58% | -23.17% | 5408 | 0.0752 | 54.76 | 13.91 | -24.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220712 | 14 | 14.09 | 13.7 | 13.72 | -2.07% | -1.08% | -24.66% | 10782 | 0.1496 | 108.94 | 13.87 | -24.41% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220711 | 14.36 | 14.47 | 13.91 | 14.01 | -2.44% | -0.28% | -23.06% | 11316 | 0.159 | 115.79 | 14.05 | -23.43% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220708 | 14.33 | 14.44 | 14.22 | 14.36 | 0.91% | 0.14% | -21.14% | 9336 | 0.1339 | 97.51 | 14.34 | -21.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220707 | 14.04 | 14.4 | 14.04 | 14.23 | 1.21% | -0.28% | -21.86% | 10763 | 0.1536 | 111.86 | 14.27 | -22.23% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220706 | 14.17 | 14.35 | 13.9 | 14.06 | -0.71% | 0% | -22.79% | 12432 | 0.1748 | 127.29 | 14.06 | -23.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220705 | 14.31 | 14.52 | 14 | 14.16 | -0.91% | -0.21% | -22.24% | 13488 | 0.1914 | 139.38 | 14.19 | -22.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220704 | 14.3 | 14.5 | 14.25 | 14.29 | -0.83% | 0% | -21.53% | 15197 | 0.2171 | 158.1 | 14.29 | -22.13% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220701 | 14.5 | 14.63 | 14.27 | 14.41 | -0.28% | -0.35% | -20.87% | 10786 | 0.156 | 113.6 | 14.46 | -21.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220630 | 14.61 | 14.74 | 14.43 | 14.45 | -1.16% | -0.48% | -20.65% | 18436 | 0.2676 | 194.87 | 14.52 | -20.87% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220629 | 15.2 | 15.32 | 14.6 | 14.62 | -3.82% | -1.62% | -19.71% | 20034 | 0.2977 | 216.79 | 14.86 | -19.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220628 | 14.63 | 15.26 | 14.57 | 15.2 | 3.33% | 1.06% | -16.53% | 27084 | 0.4074 | 296.68 | 15.04 | -18.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220627 | 14.85 | 14.95 | 14.5 | 14.71 | -0.54% | 0.27% | -19.22% | 17140 | 0.2515 | 183.15 | 14.67 | -20.05% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220624 | 14.39 | 15 | 14.38 | 14.79 | 3.07% | 0.96% | -18.78% | 39280 | 0.5753 | 418.95 | 14.65 | -20.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220623 | 14.01 | 14.5 | 13.86 | 14.35 | 3.24% | 0.35% | -21.2% | 30957 | 0.4428 | 322.46 | 14.3 | -22.07% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220622 | 14.12 | 14.25 | 13.85 | 13.9 | -1.42% | -1.21% | -23.67% | 17610 | 0.2478 | 180.45 | 14.07 | -23.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220621 | 14.27 | 14.35 | 13.99 | 14.1 | -1.12% | -0.21% | -22.57% | 20223 | 0.2857 | 208.05 | 14.13 | -23% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220620 | 14 | 14.66 | 13.84 | 14.26 | 2.15% | 0.42% | -21.69% | 31504 | 0.4475 | 325.88 | 14.2 | -22.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220617 | 14.78 | 14.78 | 13.95 | 14.31 | -1.99% | 0.42% | -21.42% | 31663 | 0.4513 | 328.65 | 14.25 | -22.34% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220616 | 14.06 | 14.78 | 14.01 | 14.6 | 3.84% | 0.55% | -19.82% | 28701 | 0.4167 | 303.45 | 14.52 | -20.87% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220615 | 14.14 | 14.38 | 14.06 | 14.06 | -0.57% | -1.26% | -22.79% | 14078 | 0.2005 | 146.01 | 14.24 | -22.4% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220614 | 14.26 | 14.33 | 13.75 | 14.14 | -1.33% | 1.07% | -22.35% | 12687 | 0.1775 | 129.26 | 13.99 | -23.76% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220613 | 14.4 | 14.56 | 14.16 | 14.33 | -0.49% | -0.07% | -21.31% | 12946 | 0.1857 | 135.23 | 14.34 | -21.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220610 | 14.21 | 14.42 | 13.98 | 14.4 | 1.91% | 0.7% | -20.92% | 9002 | 0.1287 | 93.72 | 14.3 | -22.07% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220609 | 14.37 | 14.4 | 14.01 | 14.13 | -1.88% | 0% | -22.41% | 12545 | 0.1773 | 129.11 | 14.13 | -23% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220608 | 14.38 | 14.58 | 14.09 | 14.4 | -0.28% | 0.49% | -20.92% | 10839 | 0.1553 | 113.09 | 14.33 | -21.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220607 | 14.74 | 14.8 | 14.34 | 14.44 | -1.84% | -0.14% | -20.7% | 13388 | 0.1936 | 140.98 | 14.46 | -21.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220606 | 14.74 | 14.97 | 14.7 | 14.71 | 0.07% | -0.54% | -19.22% | 13913 | 0.2058 | 149.87 | 14.79 | -19.4% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220602 | 14.93 | 14.93 | 14.43 | 14.7 | 0.41% | 0.41% | -19.28% | 16211 | 0.2374 | 172.88 | 14.64 | -20.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220601 | 15.01 | 15.04 | 14.52 | 14.64 | -2.53% | -0.61% | -19.6% | 18857 | 0.2778 | 202.3 | 14.73 | -19.73% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220531 | 14.35 | 15.04 | 14.2 | 15.02 | 4.38% | 1.69% | -17.52% | 27114 | 0.4004 | 291.58 | 14.77 | -19.51% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220530 | 13.9 | 14.5 | 13.81 | 14.39 | 3.3% | 1.27% | -20.98% | 22618 | 0.3214 | 234.05 | 14.21 | -22.56% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220527 | 13.7 | 14.08 | 13.6 | 13.93 | 1.83% | 0.07% | -23.5% | 20283 | 0.2823 | 205.58 | 13.92 | -24.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220526 | 13.54 | 13.8 | 13.29 | 13.68 | 0.81% | 1.18% | -24.88% | 11914 | 0.1611 | 117.32 | 13.52 | -26.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220525 | 13.25 | 13.64 | 13.2 | 13.57 | 3.35% | 1.27% | -25.48% | 14620 | 0.1959 | 142.66 | 13.4 | -26.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220524 | 13.97 | 14.24 | 13.12 | 13.13 | -5.47% | -4.37% | -27.9% | 25043 | 0.3438 | 250.36 | 13.73 | -25.18% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220523 | 13.93 | 14.09 | 13.67 | 13.89 | 0.36% | 0.29% | -23.72% | 15165 | 0.21 | 152.93 | 13.85 | -24.52% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220520 | 13.89 | 14.03 | 12.8 | 13.84 | -0.36% | 0.29% | -24% | 20499 | 0.2829 | 206.02 | 13.8 | -24.8% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220519 | 13.94 | 13.94 | 13.69 | 13.89 | -2.94% | 0.51% | -23.72% | 20839 | 0.288 | 209.73 | 13.82 | -24.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220518 | 14.55 | 14.87 | 13.72 | 14.31 | -1.65% | 1.13% | -21.42% | 45602 | 0.6451 | 469.78 | 14.15 | -22.89% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220517 | 13.66 | 14.58 | 13.61 | 14.55 | 6.13% | 2.11% | -20.1% | 21620 | 0.308 | 224.29 | 14.25 | -22.34% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220516 | 13.85 | 14.05 | 13.64 | 13.71 | -1.44% | -1.01% | -24.71% | 6265 | 0.0868 | 63.21 | 13.85 | -24.52% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220513 | 13.7 | 13.95 | 13.61 | 13.91 | 1.53% | 0.65% | -23.61% | 10487 | 0.1449 | 105.52 | 13.82 | -24.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220512 | 13.41 | 13.85 | 13.36 | 13.7 | 2.16% | 0.22% | -24.77% | 12878 | 0.176 | 128.17 | 13.67 | -25.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220511 | 13.08 | 13.92 | 13.08 | 13.41 | 2.76% | -1.54% | -26.36% | 19061 | 0.2597 | 189.12 | 13.62 | -25.78% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220510 | 12.93 | 13.05 | 12.65 | 13.05 | 1.01% | 1.16% | -28.34% | 5875 | 0.0758 | 55.2 | 12.9 | -29.7% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220509 | 13.18 | 13.25 | 12.82 | 12.92 | -1.3% | -0.84% | -29.05% | 10832 | 0.1411 | 102.75 | 13.03 | -28.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220506 | 13.18 | 13.59 | 12.92 | 13.09 | -2.46% | -0.98% | -28.12% | 11711 | 0.1548 | 112.73 | 13.22 | -27.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220505 | 13.14 | 13.55 | 12.9 | 13.42 | 0.15% | 1.36% | -26.3% | 12627 | 0.1672 | 121.76 | 13.24 | -27.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220429 | 12.57 | 13.53 | 12.57 | 13.4 | 6.6% | 1.67% | -26.41% | 11764 | 0.155 | 112.88 | 13.18 | -28.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220428 | 12.95 | 12.95 | 12.3 | 12.57 | -3.53% | -0.48% | -30.97% | 8313 | 0.105 | 76.46 | 12.63 | -31.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220427 | 12.87 | 13.1 | 12.25 | 13.03 | 1.48% | 3% | -28.45% | 7588 | 0.096 | 69.91 | 12.65 | -31.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220426 | 13.73 | 13.73 | 12.65 | 12.84 | -4.18% | -3.02% | -29.49% | 8074 | 0.1069 | 77.85 | 13.24 | -27.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220425 | 14 | 14 | 13.35 | 13.4 | -4.83% | -1.33% | -26.41% | 10703 | 0.1453 | 105.81 | 13.58 | -25.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220422 | 14.21 | 14.39 | 14.02 | 14.08 | -2.15% | -0.42% | -22.68% | 5729 | 0.081 | 58.99 | 14.14 | -22.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220421 | 14.61 | 14.83 | 14.1 | 14.39 | -2.51% | -0.69% | -20.98% | 9783 | 0.1418 | 103.26 | 14.49 | -21.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220420 | 14.9 | 15.02 | 14.65 | 14.76 | -0.54% | -0.67% | -18.95% | 6426 | 0.0955 | 69.55 | 14.86 | -19.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220419 | 14.69 | 15.05 | 14.6 | 14.84 | 1.02% | -0.07% | -18.51% | 8070 | 0.1198 | 87.24 | 14.85 | -19.07% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220418 | 14.39 | 14.77 | 14.15 | 14.69 | 1.73% | 1.31% | -19.33% | 6649 | 0.0964 | 70.2 | 14.5 | -20.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220415 | 14.71 | 14.71 | 14.42 | 14.44 | -1.57% | -0.55% | -20.7% | 6405 | 0.093 | 67.73 | 14.52 | -20.87% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220414 | 14.59 | 14.79 | 14.42 | 14.67 | 0.55% | -0.07% | -19.44% | 6172 | 0.0906 | 65.98 | 14.68 | -20% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220413 | 14.9 | 14.9 | 14.41 | 14.59 | -1.62% | -0.41% | -19.88% | 7059 | 0.1034 | 75.3 | 14.65 | -20.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220412 | 14.68 | 14.86 | 14.2 | 14.83 | 2.21% | 1.3% | -18.56% | 5907 | 0.0865 | 62.99 | 14.64 | -20.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220411 | 14.84 | 14.98 | 14.35 | 14.51 | -2.68% | -0.68% | -20.32% | 8741 | 0.1277 | 92.99 | 14.61 | -20.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220408 | 15.32 | 15.4 | 14.72 | 14.91 | -2.93% | -0.07% | -18.12% | 11504 | 0.1716 | 124.96 | 14.92 | -18.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220407 | 15.72 | 15.78 | 15.35 | 15.36 | -2.17% | -0.97% | -15.65% | 9114 | 0.1414 | 102.97 | 15.51 | -15.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220401 | 15.67 | 15.67 | 15.38 | 15.53 | -0.58% | 0.26% | -14.72% | 5789 | 0.0897 | 65.32 | 15.49 | -15.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220331 | 15.5 | 15.77 | 15.5 | 15.62 | 0.64% | -0.26% | -14.22% | 6974 | 0.1092 | 79.52 | 15.66 | -14.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220330 | 15.4 | 15.64 | 15.36 | 15.52 | 1.04% | 0.06% | -14.77% | 5867 | 0.091 | 66.27 | 15.51 | -15.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220329 | 15.75 | 15.87 | 15.31 | 15.36 | -2.35% | -0.78% | -15.65% | 9740 | 0.1508 | 109.82 | 15.48 | -15.64% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220328 | 15.66 | 15.9 | 15.28 | 15.73 | 0% | 0.38% | -13.62% | 7908 | 0.1239 | 90.23 | 15.67 | -14.6% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220325 | 15.76 | 16.09 | 15.7 | 15.73 | -0.19% | -1.01% | -13.62% | 9861 | 0.1567 | 114.11 | 15.89 | -13.41% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220324 | 16 | 16.12 | 15.72 | 15.76 | -2.41% | -0.63% | -13.45% | 11158 | 0.177 | 128.9 | 15.86 | -13.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220323 | 16.24 | 16.39 | 16.08 | 16.15 | 0.06% | -0.25% | -11.31% | 10864 | 0.1759 | 128.09 | 16.19 | -11.77% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220322 | 16.28 | 16.28 | 16 | 16.14 | -0.92% | 0.06% | -11.37% | 8396 | 0.1354 | 98.6 | 16.13 | -12.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220321 | 16.1 | 16.33 | 15.99 | 16.29 | 1.43% | 0.93% | -10.54% | 9676 | 0.1562 | 113.75 | 16.14 | -12.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220318 | 15.58 | 16.16 | 15.47 | 16.06 | 3.01% | 0.88% | -11.81% | 13483 | 0.2146 | 156.28 | 15.92 | -13.24% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220317 | 15.55 | 15.84 | 15.45 | 15.59 | 1.83% | -0.38% | -14.39% | 14765 | 0.2311 | 168.29 | 15.65 | -14.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220316 | 15.59 | 15.7 | 14.93 | 15.31 | 1.8% | 0% | -15.93% | 18268 | 0.2796 | 203.61 | 15.31 | -16.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220315 | 16.15 | 16.15 | 15.04 | 15.04 | -6.23% | -3.84% | -17.41% | 15266 | 0.2387 | 173.83 | 15.64 | -14.77% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220314 | 16.7 | 16.83 | 16.04 | 16.04 | -4.07% | -2.08% | -11.92% | 13419 | 0.2198 | 160.06 | 16.38 | -10.74% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220311 | 16.7 | 16.85 | 16.01 | 16.72 | 0.06% | 1.89% | -8.18% | 12864 | 0.2111 | 153.73 | 16.41 | -10.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220310 | 16.74 | 17.01 | 16.49 | 16.71 | 2.83% | -0.36% | -8.24% | 18715 | 0.3139 | 228.59 | 16.77 | -8.61% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220309 | 16.63 | 16.76 | 15.3 | 16.25 | -2.11% | 1.12% | -10.76% | 23769 | 0.382 | 278.18 | 16.07 | -12.43% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220308 | 17.21 | 17.21 | 16.43 | 16.6 | -3.38% | -1.01% | -8.84% | 16967 | 0.2845 | 207.18 | 16.77 | -8.61% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220307 | 17 | 17.35 | 16.95 | 17.18 | 0.17% | 0% | -5.66% | 10853 | 0.1865 | 135.81 | 17.18 | -6.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220304 | 17.26 | 17.45 | 17.04 | 17.15 | -1.21% | -0.41% | -5.82% | 15209 | 0.2619 | 190.72 | 17.22 | -6.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220303 | 17.83 | 17.99 | 17.29 | 17.36 | -2.64% | -0.86% | -4.67% | 22235 | 0.3893 | 283.5 | 17.51 | -4.58% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220302 | 17.66 | 18.03 | 17.51 | 17.83 | 0.11% | -0.11% | -2.09% | 15764 | 0.2814 | 204.92 | 17.85 | -2.72% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220301 | 17.28 | 17.85 | 17.07 | 17.81 | 3.97% | 1.37% | -2.2% | 27223 | 0.4783 | 348.31 | 17.57 | -4.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220228 | 17.47 | 17.58 | 16.81 | 17.13 | -1.66% | 0.35% | -5.93% | 22343 | 0.3814 | 277.75 | 17.07 | -6.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220225 | 17.88 | 18.35 | 17.28 | 17.42 | -2.13% | -1.97% | -4.34% | 37784 | 0.6714 | 488.93 | 17.77 | -3.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220224 | 18.92 | 19.08 | 17.31 | 17.8 | -6.86% | -2.73% | -2.25% | 73218 | 1.3396 | 975.53 | 18.3 | -0.27% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220223 | 19.65 | 20.3 | 19.05 | 19.11 | 0.68% | -2.7% | 4.94% | 70442 | 1.3837 | 1007.65 | 19.64 | 7.03% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220222 | 19.44 | 19.44 | 18.7 | 18.98 | -1.86% | 0.11% | 4.23% | 31518 | 0.5976 | 435.19 | 18.96 | 3.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220221 | 19.42 | 19.78 | 19.06 | 19.34 | -0.46% | -0.51% | 6.21% | 37959 | 0.7378 | 537.29 | 19.44 | 5.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220218 | 19.26 | 19.59 | 19.03 | 19.43 | 0.62% | 0.31% | 6.7% | 28599 | 0.5539 | 403.36 | 19.37 | 5.56% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220217 | 19.64 | 19.88 | 19.19 | 19.31 | -3.69% | -0.67% | 6.04% | 45665 | 0.8879 | 646.59 | 19.44 | 5.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220216 | 20.56 | 20.98 | 19.53 | 20.05 | -4.43% | 0.15% | 10.1% | 74129 | 1.484 | 1080.69 | 20.02 | 9.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220215 | 19.96 | 21.64 | 19.13 | 20.98 | 6.66% | 2.84% | 15.21% | 113834 | 2.3226 | 1691.38 | 20.4 | 11.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220214 | 17.97 | 19.67 | 17.69 | 19.67 | 10.01% | 1.97% | 8.02% | 38125 | 0.7355 | 535.61 | 19.29 | 5.12% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220211 | 18.8 | 18.8 | 17.74 | 17.88 | -5.7% | -1% | -1.81% | 24281 | 0.4384 | 319.25 | 18.06 | -1.58% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220210 | 18.27 | 19.28 | 18.1 | 18.96 | 3.78% | 0.58% | 4.12% | 24149 | 0.4552 | 331.49 | 18.85 | 2.72% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20220209 | 18.4 | 18.43 | 18.18 | 18.27 | -0.22% | -0.11% | 0.33% | 8092 | 0.148 | 107.78 | 18.29 | -0.33% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211203 | 16.25 | 16.76 | 16.17 | 16.4 | 0.92% | -0.43% | -9.94% | 13300 | 0.219 | 159.48 | 16.47 | -10.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211202 | 16.42 | 16.7 | 16.2 | 16.25 | -0.91% | -1.22% | -10.76% | 17944 | 0.2952 | 214.97 | 16.45 | -10.35% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211201 | 16.04 | 16.5 | 16 | 16.4 | 2.24% | 0.74% | -9.94% | 17700 | 0.2881 | 209.8 | 16.28 | -11.28% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211130 | 15.84 | 16.08 | 15.84 | 16.04 | 1.26% | 0.5% | -11.92% | 10378 | 0.1656 | 120.59 | 15.96 | -13.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211129 | 15.63 | 15.86 | 15.5 | 15.84 | 0.57% | 0.83% | -13.01% | 9037 | 0.142 | 103.41 | 15.71 | -14.39% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211126 | 15.89 | 15.96 | 15.55 | 15.75 | -0.82% | 0.51% | -13.51% | 10076 | 0.1579 | 114.99 | 15.67 | -14.6% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211125 | 16 | 16.07 | 15.77 | 15.88 | -0.38% | -0.5% | -12.8% | 7746 | 0.1236 | 90.01 | 15.96 | -13.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211124 | 16.14 | 16.19 | 15.84 | 15.94 | -0.56% | 0% | -12.47% | 8355 | 0.1332 | 97 | 15.94 | -13.13% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211123 | 15.86 | 16.16 | 15.8 | 16.03 | 1.78% | 0.31% | -11.97% | 12725 | 0.2034 | 148.12 | 15.98 | -12.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211122 | 15.81 | 15.94 | 15.66 | 15.75 | -0.19% | -0.13% | -13.51% | 8544 | 0.1347 | 98.09 | 15.77 | -14.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211119 | 15.69 | 15.88 | 15.4 | 15.78 | 1.09% | 0.64% | -13.34% | 11853 | 0.1859 | 135.38 | 15.68 | -14.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211118 | 15.72 | 15.84 | 15.57 | 15.61 | -1.14% | -0.57% | -14.28% | 8813 | 0.1384 | 100.79 | 15.7 | -14.44% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211117 | 15.43 | 15.89 | 15.42 | 15.79 | 2.6% | 0.45% | -13.29% | 14714 | 0.2313 | 168.44 | 15.72 | -14.33% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211116 | 15.65 | 15.75 | 15.33 | 15.39 | -1.6% | -0.26% | -15.49% | 16236 | 0.2505 | 182.42 | 15.43 | -15.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211115 | 15.36 | 15.64 | 15.07 | 15.64 | 1.82% | 1.62% | -14.11% | 17447 | 0.2685 | 195.53 | 15.39 | -16.13% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211112 | 14.93 | 15.43 | 14.9 | 15.36 | 2.88% | 0.92% | -15.65% | 10575 | 0.1609 | 117.17 | 15.22 | -17.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211111 | 14.86 | 15.04 | 14.84 | 14.93 | 0.54% | -0.13% | -18.01% | 6729 | 0.1006 | 73.26 | 14.95 | -18.53% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211110 | 14.68 | 14.86 | 14.62 | 14.85 | 1.16% | 0.68% | -18.45% | 6386 | 0.0942 | 68.6 | 14.75 | -19.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211109 | 14.59 | 14.77 | 14.52 | 14.68 | 0.62% | 0.2% | -19.38% | 5071 | 0.0743 | 54.11 | 14.65 | -20.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211108 | 14.53 | 14.68 | 14.46 | 14.59 | 0.41% | -0.14% | -19.88% | 4134 | 0.0604 | 43.98 | 14.61 | -20.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211105 | 14.7 | 14.74 | 14.19 | 14.53 | -1.22% | -0.27% | -20.21% | 8105 | 0.1181 | 86 | 14.57 | -20.6% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211104 | 14.54 | 14.73 | 14.54 | 14.71 | 1.17% | 0.34% | -19.22% | 5886 | 0.0863 | 62.85 | 14.66 | -20.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211103 | 14.36 | 14.59 | 14.28 | 14.54 | 1.25% | 0.48% | -20.15% | 4777 | 0.0691 | 50.32 | 14.47 | -21.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211102 | 14.56 | 14.63 | 14.32 | 14.36 | -1.44% | -0.76% | -21.14% | 5315 | 0.0769 | 56 | 14.47 | -21.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211101 | 14.38 | 14.58 | 14.3 | 14.57 | 1.67% | 0.69% | -19.99% | 5604 | 0.0811 | 59.06 | 14.47 | -21.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211029 | 14.18 | 14.45 | 13.81 | 14.33 | 1.06% | 1.63% | -21.31% | 7446 | 0.105 | 76.46 | 14.1 | -23.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211028 | 14.17 | 14.41 | 14.01 | 14.18 | -1.32% | -0.07% | -22.13% | 6267 | 0.0889 | 64.74 | 14.19 | -22.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211027 | 14.77 | 14.84 | 14.26 | 14.37 | -2.91% | -0.42% | -21.09% | 7916 | 0.1142 | 83.16 | 14.43 | -21.36% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211026 | 14.55 | 14.89 | 14.48 | 14.8 | 2.14% | 0.41% | -18.73% | 8220 | 0.1212 | 88.26 | 14.74 | -19.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211025 | 14.46 | 14.53 | 14.29 | 14.49 | 0.21% | 0.28% | -20.43% | 3675 | 0.0531 | 38.67 | 14.45 | -21.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211022 | 14.95 | 15.01 | 14.46 | 14.46 | -3.66% | -1.36% | -20.59% | 9858 | 0.1445 | 105.23 | 14.66 | -20.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211021 | 15.13 | 15.27 | 14.99 | 15.01 | -1.31% | -0.66% | -17.57% | 5465 | 0.0826 | 60.15 | 15.11 | -17.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211020 | 15.38 | 15.5 | 15.05 | 15.21 | -0.98% | -0.2% | -16.47% | 5520 | 0.0841 | 61.24 | 15.24 | -16.95% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211019 | 15.41 | 15.41 | 15.17 | 15.36 | 0.59% | 0.46% | -15.65% | 4989 | 0.0763 | 55.56 | 15.29 | -16.68% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211018 | 15.05 | 15.42 | 15.05 | 15.27 | 1.6% | -0.07% | -16.14% | 5889 | 0.09 | 65.54 | 15.28 | -16.73% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211015 | 15.16 | 15.23 | 15.03 | 15.03 | -0.86% | -0.73% | -17.46% | 5527 | 0.0837 | 60.95 | 15.14 | -17.49% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211014 | 15.08 | 15.23 | 14.93 | 15.16 | 0.46% | 0.53% | -16.75% | 3223 | 0.0486 | 35.39 | 15.08 | -17.82% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211013 | 15.1 | 15.19 | 14.91 | 15.09 | -0.13% | 0.27% | -17.13% | 4345 | 0.0654 | 47.63 | 15.05 | -17.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211012 | 15.6 | 15.6 | 14.88 | 15.11 | -3.02% | 0.13% | -17.02% | 8410 | 0.1269 | 92.41 | 15.09 | -17.77% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211011 | 15.62 | 15.75 | 15.43 | 15.58 | -0.26% | 0.32% | -14.44% | 5944 | 0.0923 | 67.22 | 15.53 | -15.37% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20211008 | 15.07 | 15.75 | 15.07 | 15.62 | 3.99% | 0.64% | -14.22% | 8189 | 0.1271 | 92.56 | 15.52 | -15.42% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210930 | 15.03 | 15.2 | 14.98 | 15.02 | -0.07% | -0.27% | -17.52% | 7623 | 0.1148 | 83.6 | 15.06 | -17.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210929 | 15.31 | 15.55 | 15.02 | 15.03 | -2.78% | -1.05% | -17.46% | 7605 | 0.1155 | 84.11 | 15.19 | -17.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210928 | 15.46 | 15.67 | 15.31 | 15.46 | 0% | -0.26% | -15.1% | 5304 | 0.0822 | 59.86 | 15.5 | -15.53% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210927 | 16.05 | 16.25 | 15.25 | 15.46 | -3.68% | -1.09% | -15.1% | 14850 | 0.2321 | 169.02 | 15.63 | -14.82% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210924 | 16.68 | 16.72 | 16.01 | 16.05 | -3.66% | -1.11% | -11.86% | 15126 | 0.2455 | 178.78 | 16.23 | -11.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210923 | 16.82 | 16.85 | 16.54 | 16.66 | -0.83% | 0.12% | -8.51% | 15688 | 0.2611 | 190.14 | 16.64 | -9.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210922 | 16.13 | 16.92 | 15.6 | 16.8 | 2.07% | 2.07% | -7.74% | 18894 | 0.311 | 226.48 | 16.46 | -10.3% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210917 | 16.36 | 16.6 | 16.04 | 16.46 | 1.67% | 0.61% | -9.61% | 13725 | 0.2245 | 163.49 | 16.36 | -10.84% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210916 | 16.31 | 16.76 | 16.1 | 16.19 | -0.98% | -1.64% | -11.09% | 16918 | 0.2785 | 202.81 | 16.46 | -10.3% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210915 | 16.06 | 16.37 | 15.9 | 16.35 | 1.74% | 0.74% | -10.21% | 9538 | 0.1548 | 112.73 | 16.23 | -11.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210914 | 16.47 | 16.75 | 15.97 | 16.07 | -2.55% | -0.99% | -11.75% | 16714 | 0.2712 | 197.49 | 16.23 | -11.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210913 | 16.35 | 16.6 | 16.26 | 16.49 | 0.61% | 0.06% | -9.45% | 11502 | 0.1895 | 138 | 16.48 | -10.19% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210910 | 16.65 | 16.74 | 16.19 | 16.39 | -1.56% | -0.12% | -9.99% | 15200 | 0.2495 | 181.69 | 16.41 | -10.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210909 | 16.8 | 16.99 | 16.62 | 16.65 | -0.89% | -0.54% | -8.57% | 17558 | 0.2939 | 214.03 | 16.74 | -8.77% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210908 | 16.41 | 16.87 | 16.34 | 16.8 | 1.82% | 0.54% | -7.74% | 19006 | 0.3175 | 231.21 | 16.71 | -8.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210907 | 16.59 | 16.68 | 16.43 | 16.5 | -0.54% | -0.12% | -9.39% | 16872 | 0.2788 | 203.03 | 16.52 | -9.97% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210906 | 16.67 | 16.85 | 16.48 | 16.59 | -0.54% | -0.12% | -8.9% | 19189 | 0.3188 | 232.16 | 16.61 | -9.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210729 | 13.8 | 14.7 | 13.73 | 14.36 | 5.05% | 0.98% | -21.14% | 16661 | 0.2369 | 172.52 | 14.22 | -22.51% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210728 | 14.13 | 14.16 | 13.63 | 13.67 | -3.12% | -1.01% | -24.93% | 8685 | 0.1199 | 87.31 | 13.81 | -24.74% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210727 | 14.4 | 14.52 | 14.11 | 14.11 | -1.67% | -1.67% | -22.52% | 4739 | 0.068 | 49.52 | 14.35 | -21.8% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210726 | 14.9 | 14.91 | 14.27 | 14.35 | -4.01% | -1.1% | -21.2% | 10602 | 0.1538 | 112 | 14.51 | -20.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210723 | 15.25 | 15.25 | 14.8 | 14.95 | -1.45% | -0.13% | -17.9% | 9196 | 0.1377 | 100.28 | 14.97 | -18.42% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210722 | 15.15 | 15.26 | 15.09 | 15.17 | -0.2% | 0% | -16.69% | 4549 | 0.069 | 50.25 | 15.17 | -17.33% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210721 | 15 | 15.25 | 14.95 | 15.2 | 0.73% | 0.6% | -16.53% | 6769 | 0.1023 | 74.5 | 15.11 | -17.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210720 | 14.84 | 15.15 | 14.7 | 15.09 | 1.34% | 1.28% | -17.13% | 8239 | 0.1228 | 89.43 | 14.9 | -18.8% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210719 | 15.17 | 15.19 | 14.86 | 14.89 | -2.04% | -0.2% | -18.23% | 9518 | 0.142 | 103.41 | 14.92 | -18.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210716 | 15.25 | 15.34 | 15.17 | 15.2 | -0.46% | -0.2% | -16.53% | 5812 | 0.0885 | 64.45 | 15.23 | -17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210715 | 15.61 | 15.61 | 15.17 | 15.27 | -2.61% | -0.26% | -16.14% | 12934 | 0.198 | 144.19 | 15.31 | -16.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210714 | 15.75 | 15.79 | 15.52 | 15.68 | -0.82% | 0.45% | -13.89% | 9372 | 0.1463 | 106.54 | 15.61 | -14.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210713 | 15.73 | 15.84 | 15.65 | 15.81 | -0.13% | 0.25% | -13.18% | 8003 | 0.1262 | 91.9 | 15.77 | -14.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210712 | 15.86 | 15.87 | 15.63 | 15.83 | 1.02% | 0.51% | -13.07% | 13223 | 0.2082 | 151.62 | 15.75 | -14.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210709 | 15.55 | 15.69 | 15.45 | 15.67 | 0.13% | 0.84% | -13.95% | 5368 | 0.0834 | 60.73 | 15.54 | -15.31% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210708 | 15.56 | 15.98 | 15.46 | 15.65 | 0.58% | 0.13% | -14.06% | 8555 | 0.1337 | 97.36 | 15.63 | -14.82% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210707 | 15.4 | 15.72 | 15.3 | 15.56 | 0.19% | -0.06% | -14.55% | 7302 | 0.1137 | 82.8 | 15.57 | -15.15% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210706 | 16.18 | 16.18 | 15.28 | 15.53 | 1.04% | -0.19% | -14.72% | 11106 | 0.1728 | 125.84 | 15.56 | -15.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210705 | 15.19 | 15.39 | 15.15 | 15.37 | 1.12% | 0.65% | -15.6% | 5999 | 0.0916 | 66.71 | 15.27 | -16.78% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210702 | 15.3 | 15.45 | 15.18 | 15.2 | -1.75% | -0.39% | -16.53% | 6548 | 0.0999 | 72.75 | 15.26 | -16.84% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210701 | 15.7 | 15.7 | 15.19 | 15.47 | 0% | 0.39% | -15.05% | 8806 | 0.1357 | 98.82 | 15.41 | -16.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210630 | 15.45 | 15.8 | 15.32 | 15.47 | -0.19% | 0.26% | -15.05% | 7737 | 0.1194 | 86.95 | 15.43 | -15.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210629 | 15.69 | 15.69 | 15.35 | 15.5 | -0.39% | 0.39% | -14.88% | 6749 | 0.1042 | 75.88 | 15.44 | -15.86% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210628 | 15.59 | 15.64 | 15.51 | 15.56 | -1.46% | -0.13% | -14.55% | 6266 | 0.0976 | 71.07 | 15.58 | -15.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210625 | 15.76 | 15.96 | 15.51 | 15.79 | 0.19% | 0.89% | -13.29% | 7488 | 0.1172 | 85.35 | 15.65 | -14.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210624 | 15.92 | 15.92 | 15.68 | 15.76 | -1.01% | 0.13% | -13.45% | 5908 | 0.093 | 67.73 | 15.74 | -14.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210623 | 16.12 | 16.12 | 15.81 | 15.92 | -0.56% | 0.32% | -12.58% | 6835 | 0.1085 | 79.01 | 15.87 | -13.51% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210622 | 15.85 | 16.08 | 15.62 | 16.01 | 1.27% | 0.69% | -12.08% | 12167 | 0.1934 | 140.84 | 15.9 | -13.35% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210621 | 15.42 | 15.96 | 15.4 | 15.81 | 2% | 0.76% | -13.18% | 10577 | 0.166 | 120.89 | 15.69 | -14.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210618 | 15.36 | 15.53 | 15.2 | 15.5 | 0.91% | 0.65% | -14.88% | 7046 | 0.1085 | 79.01 | 15.4 | -16.08% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210617 | 15.39 | 15.6 | 15.33 | 15.36 | -0.71% | -0.45% | -15.65% | 7626 | 0.1177 | 85.71 | 15.43 | -15.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210616 | 15.57 | 15.99 | 15.34 | 15.47 | -1.72% | -0.45% | -15.05% | 9438 | 0.1467 | 106.83 | 15.54 | -15.31% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210615 | 15.81 | 15.97 | 15.3 | 15.74 | -0.76% | 0.83% | -13.56% | 14907 | 0.2327 | 169.46 | 15.61 | -14.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210611 | 15.86 | 16.47 | 15.84 | 15.86 | 0.13% | -1.37% | -12.9% | 14912 | 0.2398 | 174.63 | 16.08 | -12.37% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210610 | 16.16 | 16.17 | 15.73 | 15.84 | -2.34% | -0.19% | -13.01% | 20728 | 0.329 | 239.59 | 15.87 | -13.51% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210609 | 16.09 | 16.24 | 15.92 | 16.22 | 0.81% | 0.5% | -10.93% | 9141 | 0.1475 | 107.41 | 16.14 | -12.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210608 | 16.48 | 16.48 | 16.01 | 16.09 | -2.43% | -0.12% | -11.64% | 14608 | 0.2353 | 171.35 | 16.11 | -12.21% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210607 | 16.28 | 16.68 | 16.12 | 16.49 | 1.92% | 0.24% | -9.45% | 21009 | 0.3456 | 251.67 | 16.45 | -10.35% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210604 | 15.92 | 16.22 | 15.85 | 16.18 | 1.95% | 0.62% | -11.15% | 13092 | 0.2105 | 153.29 | 16.08 | -12.37% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210603 | 15.86 | 16.07 | 15.75 | 15.87 | 0.06% | -0.25% | -12.85% | 8233 | 0.131 | 95.4 | 15.91 | -13.3% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210602 | 16.2 | 16.31 | 15.84 | 15.86 | -1.73% | -1.06% | -12.9% | 12655 | 0.2029 | 147.76 | 16.03 | -12.64% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210601 | 15.54 | 16.29 | 15.44 | 16.14 | 4.4% | 1.06% | -11.37% | 20517 | 0.3277 | 238.64 | 15.97 | -12.97% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210531 | 15.78 | 15.78 | 15.33 | 15.46 | -1.34% | 0% | -15.1% | 11907 | 0.1841 | 134.07 | 15.46 | -15.75% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210528 | 15.87 | 15.87 | 15.66 | 15.67 | -1.26% | -0.32% | -13.95% | 8179 | 0.1286 | 93.65 | 15.72 | -14.33% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210527 | 15.8 | 15.9 | 15.71 | 15.87 | 0.89% | 0.25% | -12.85% | 7112 | 0.1126 | 82 | 15.83 | -13.73% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210526 | 15.6 | 15.76 | 15.55 | 15.73 | 0.96% | 0.32% | -13.62% | 7342 | 0.1151 | 83.82 | 15.68 | -14.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210525 | 15.46 | 15.6 | 15.36 | 15.58 | 0.78% | 0.58% | -14.44% | 7838 | 0.1214 | 88.41 | 15.49 | -15.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210524 | 15.71 | 15.71 | 15.4 | 15.46 | -1.09% | -0.19% | -15.1% | 10792 | 0.1672 | 121.76 | 15.49 | -15.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210521 | 15.7 | 15.92 | 15.62 | 15.63 | -0.45% | -0.76% | -14.17% | 7852 | 0.1237 | 90.08 | 15.75 | -14.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210520 | 15.91 | 16.12 | 15.65 | 15.7 | -1.32% | -0.7% | -13.78% | 14101 | 0.223 | 162.39 | 15.81 | -13.84% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210519 | 15.56 | 16.36 | 15.53 | 15.91 | 1.73% | -0.69% | -12.63% | 18248 | 0.2924 | 212.93 | 16.02 | -12.7% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210518 | 16.11 | 16.11 | 15.5 | 15.64 | -3.69% | -0.45% | -14.11% | 21954 | 0.3449 | 251.17 | 15.71 | -14.39% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210517 | 17.08 | 17.1 | 16.02 | 16.24 | -3.79% | -0.55% | -10.82% | 27089 | 0.4423 | 322.09 | 16.33 | -11.01% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210514 | 15.86 | 16.99 | 15.62 | 16.88 | 8.34% | 2.24% | -7.3% | 31854 | 0.526 | 383.05 | 16.51 | -10.03% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210513 | 15.5 | 15.83 | 15.5 | 15.58 | -0.7% | -0.64% | -14.44% | 8175 | 0.1282 | 93.36 | 15.68 | -14.55% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210512 | 15.46 | 15.78 | 15.09 | 15.69 | 1.69% | 1.49% | -13.84% | 13748 | 0.2126 | 154.82 | 15.46 | -15.75% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210511 | 15.5 | 15.73 | 15.3 | 15.43 | 0.52% | -0.52% | -15.27% | 14985 | 0.2324 | 169.24 | 15.51 | -15.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210510 | 21.45 | 21.45 | 20.31 | 20.35 | -5.26% | -1.02% | 11.75% | 16437 | 0.338 | 246.14 | 20.56 | 12.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210507 | 21.26 | 21.54 | 20.88 | 21.48 | 1.03% | 0.99% | 17.96% | 7160 | 0.1523 | 110.91 | 21.27 | 15.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210506 | 21.56 | 21.77 | 21.13 | 21.26 | -1.35% | 0% | 16.75% | 6857 | 0.1458 | 106.18 | 21.26 | 15.86% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210430 | 21.56 | 21.83 | 21.21 | 21.55 | -0.05% | 0.14% | 18.34% | 7187 | 0.1547 | 112.66 | 21.52 | 17.28% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210429 | 21.79 | 22.12 | 21.51 | 21.56 | -0.74% | -1.28% | 18.4% | 8608 | 0.188 | 136.91 | 21.84 | 19.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210428 | 22.16 | 22.16 | 21.61 | 21.72 | -0.78% | -0.5% | 19.28% | 7867 | 0.1717 | 125.04 | 21.83 | 18.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210427 | 21.94 | 22.26 | 21.41 | 21.89 | 0% | 0.83% | 20.21% | 10080 | 0.2188 | 159.34 | 21.71 | 18.31% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210426 | 21.57 | 22.28 | 21.46 | 21.89 | 1.48% | -0.32% | 20.21% | 13346 | 0.2931 | 213.44 | 21.96 | 19.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210423 | 21.88 | 21.99 | 21.53 | 21.57 | -1.33% | -0.55% | 18.45% | 11271 | 0.2445 | 178.05 | 21.69 | 18.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210422 | 22.29 | 22.48 | 21.81 | 21.86 | -1.26% | -0.91% | 20.04% | 12611 | 0.2782 | 202.59 | 22.06 | 20.22% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210421 | 21.82 | 22.45 | 21.56 | 22.14 | 1.51% | 0.23% | 21.58% | 19864 | 0.4388 | 319.55 | 22.09 | 20.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210416 | 20.76 | 21.27 | 20.51 | 21.19 | 2.27% | 0.67% | 16.36% | 16215 | 0.3414 | 248.62 | 21.05 | 14.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210415 | 19.97 | 20.89 | 19.85 | 20.72 | 4.91% | 1.42% | 13.78% | 21155 | 0.4321 | 314.67 | 20.43 | 11.34% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210414 | 19.29 | 19.81 | 19.19 | 19.75 | 2.38% | 0.97% | 8.46% | 6906 | 0.1351 | 98.38 | 19.56 | 6.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210413 | 19.23 | 19.45 | 19.16 | 19.29 | 0.31% | 0% | 5.93% | 3510 | 0.0677 | 49.3 | 19.29 | 5.12% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210412 | 20.15 | 20.16 | 19.12 | 19.23 | -4.61% | -1.44% | 5.6% | 12717 | 0.2481 | 180.67 | 19.51 | 6.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210409 | 20.26 | 20.58 | 20.12 | 20.16 | -1.37% | -0.93% | 10.71% | 13778 | 0.2804 | 204.19 | 20.35 | 10.9% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210408 | 19.99 | 20.6 | 19.81 | 20.44 | 2.15% | 1.64% | 12.25% | 11508 | 0.2314 | 168.51 | 20.11 | 9.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210407 | 20.13 | 20.2 | 19.8 | 20.01 | -0.65% | 0.35% | 9.88% | 5457 | 0.1088 | 79.23 | 19.94 | 8.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210406 | 19.93 | 20.18 | 19.84 | 20.14 | 1.36% | 0.7% | 10.6% | 6186 | 0.1237 | 90.08 | 20 | 8.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210402 | 19.9 | 19.94 | 19.64 | 19.87 | 0.25% | 0.3% | 9.12% | 5412 | 0.1072 | 78.07 | 19.81 | 7.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210401 | 19.79 | 20 | 19.63 | 19.82 | -0.85% | -0.05% | 8.84% | 8370 | 0.166 | 120.89 | 19.83 | 8.07% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210330 | 20.27 | 20.28 | 19.71 | 19.76 | -3.28% | -0.75% | 8.51% | 10557 | 0.2102 | 153.07 | 19.91 | 8.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210329 | 20.44 | 20.84 | 20.37 | 20.43 | 0.1% | -0.73% | 12.19% | 6627 | 0.1364 | 99.33 | 20.58 | 12.15% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20210326 | 20.2 | 20.66 | 20.04 | 20.41 | 0.99% | 0.89% | 12.08% | 6432 | 0.1301 | 94.74 | 20.23 | 10.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201215 | 21.1 | 21.41 | 20.92 | 21.1 | -1.08% | -0.14% | 15.87% | 6365 | 0.1345 | 97.95 | 21.13 | 15.15% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201214 | 21.12 | 21.36 | 20.6 | 21.33 | 0.99% | 1.09% | 17.13% | 6210 | 0.131 | 95.4 | 21.1 | 14.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201211 | 21.3 | 21.44 | 20.7 | 21.12 | -0.85% | 0.67% | 15.98% | 6606 | 0.1386 | 100.93 | 20.98 | 14.33% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201210 | 21.39 | 21.64 | 21.11 | 21.3 | -0.42% | -0.19% | 16.97% | 5969 | 0.1274 | 92.78 | 21.34 | 16.29% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201209 | 22.05 | 22.2 | 21.33 | 21.39 | -2.82% | -1.29% | 17.46% | 7819 | 0.1694 | 123.36 | 21.67 | 18.09% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201208 | 21.83 | 22.28 | 21.82 | 22.01 | 0.09% | -0.27% | 20.87% | 6027 | 0.133 | 96.85 | 22.07 | 20.27% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201207 | 22.52 | 22.58 | 21.99 | 21.99 | -2.09% | -1.08% | 20.76% | 9694 | 0.2155 | 156.93 | 22.23 | 21.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201204 | 22.39 | 22.56 | 22.13 | 22.46 | 0.81% | 0.36% | 23.34% | 8727 | 0.1953 | 142.22 | 22.38 | 21.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201203 | 22.16 | 22.36 | 21.95 | 22.28 | 0.72% | 0.22% | 22.35% | 9018 | 0.2005 | 146.01 | 22.23 | 21.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201202 | 22.01 | 22.22 | 21.92 | 22.12 | 0.55% | 0.41% | 21.47% | 10348 | 0.228 | 166.04 | 22.03 | 20.05% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201201 | 21.96 | 22.17 | 21.78 | 22 | 0.18% | 0.23% | 20.81% | 11010 | 0.2417 | 176.01 | 21.95 | 19.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201130 | 22.3 | 22.54 | 21.75 | 21.96 | -2.83% | -0.68% | 20.59% | 16389 | 0.3624 | 263.91 | 22.11 | 20.49% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201127 | 23.25 | 23.25 | 22.35 | 22.6 | -2.33% | -0.44% | 24.11% | 19343 | 0.4391 | 319.76 | 22.7 | 23.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201126 | 24.2 | 24.2 | 23 | 23.14 | -3.5% | -1.32% | 27.07% | 16146 | 0.3786 | 275.71 | 23.45 | 27.79% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201125 | 24.79 | 24.84 | 23.98 | 23.98 | -3.27% | -1.07% | 31.69% | 19446 | 0.4714 | 343.29 | 24.24 | 32.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201124 | 24.09 | 25.07 | 23.91 | 24.79 | 2.1% | 0.77% | 36.13% | 31147 | 0.7661 | 557.89 | 24.6 | 34.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201123 | 24.64 | 24.64 | 24.02 | 24.28 | -1.1% | 0.08% | 33.33% | 20254 | 0.4913 | 357.78 | 24.26 | 32.21% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201120 | 25.03 | 25.22 | 24.09 | 24.55 | -1.92% | 0.12% | 34.82% | 27986 | 0.6862 | 499.71 | 24.52 | 33.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201119 | 24.85 | 25.87 | 24.72 | 25.03 | 0.76% | -0.71% | 37.45% | 45905 | 1.1572 | 842.7 | 25.21 | 37.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201118 | 23 | 25.1 | 22.92 | 24.84 | 8.38% | 1.97% | 36.41% | 47298 | 1.1521 | 838.99 | 24.36 | 32.75% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201117 | 23.17 | 23.38 | 22.66 | 22.92 | -1.33% | 0% | 25.86% | 10465 | 0.2399 | 174.7 | 22.92 | 24.9% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201116 | 23.38 | 23.63 | 23.03 | 23.23 | -0.64% | -0.17% | 27.57% | 10769 | 0.2506 | 182.49 | 23.27 | 26.81% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201113 | 22.9 | 23.41 | 22.71 | 23.38 | 1.43% | 0.99% | 28.39% | 9630 | 0.2229 | 162.32 | 23.15 | 26.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201112 | 23.42 | 23.46 | 23 | 23.05 | -0.77% | -0.56% | 26.58% | 9200 | 0.2133 | 155.33 | 23.18 | 26.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201111 | 23.83 | 23.9 | 23.11 | 23.23 | -2.02% | -0.81% | 27.57% | 12790 | 0.2996 | 218.18 | 23.42 | 27.63% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201110 | 24.88 | 24.9 | 23.63 | 23.71 | -2.47% | -1.13% | 30.2% | 23865 | 0.5723 | 416.76 | 23.98 | 30.68% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201109 | 23.35 | 24.57 | 23.21 | 24.31 | 4.47% | 1% | 33.5% | 31139 | 0.7495 | 545.81 | 24.07 | 31.17% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201106 | 23.72 | 23.93 | 22.99 | 23.27 | -1.81% | -0.34% | 27.79% | 10737 | 0.2507 | 182.57 | 23.35 | 27.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201105 | 23.56 | 24.04 | 23.39 | 23.7 | 0.34% | 0.21% | 30.15% | 13862 | 0.3279 | 238.79 | 23.65 | 28.88% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201104 | 23.65 | 23.79 | 23.17 | 23.62 | -0.25% | 0.72% | 29.71% | 13687 | 0.321 | 233.76 | 23.45 | 27.79% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201103 | 23.85 | 24 | 23.58 | 23.68 | -0.67% | -0.34% | 30.04% | 15199 | 0.3611 | 262.96 | 23.76 | 29.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201102 | 23.33 | 24 | 23.21 | 23.84 | 2.01% | 0.34% | 30.92% | 16849 | 0.4004 | 291.58 | 23.76 | 29.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201030 | 23.97 | 24.18 | 23.25 | 23.37 | -1.31% | -1.64% | 28.34% | 17731 | 0.4212 | 306.73 | 23.76 | 29.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201029 | 23.2 | 24.09 | 23.13 | 23.68 | 1.2% | -0.38% | 30.04% | 19287 | 0.4584 | 333.82 | 23.77 | 29.54% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201028 | 23.5 | 23.69 | 23.1 | 23.4 | 0.65% | -0.04% | 28.5% | 14423 | 0.3376 | 245.85 | 23.41 | 27.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201027 | 23.27 | 23.61 | 22.91 | 23.25 | -1.02% | 0.04% | 27.68% | 15756 | 0.3661 | 266.6 | 23.24 | 26.65% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201026 | 23.32 | 23.85 | 23.01 | 23.49 | 1.25% | 0.3% | 29% | 17213 | 0.4032 | 293.62 | 23.42 | 27.63% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201023 | 23.23 | 23.55 | 23.11 | 23.2 | -0.6% | -0.6% | 27.4% | 14064 | 0.3282 | 239 | 23.34 | 27.19% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20201022 | 23.3 | 23.68 | 22.81 | 23.34 | -0.17% | 0.3% | 28.17% | 15384 | 0.358 | 260.7 | 23.27 | 26.81% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200909 | 22.51 | 22.88 | 22.12 | 22.19 | -1.99% | -1.33% | 21.86% | 15399 | 0.3463 | 252.18 | 22.49 | 22.56% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200908 | 22.42 | 22.85 | 22.28 | 22.64 | 1.07% | 0.22% | 24.33% | 12464 | 0.2815 | 205 | 22.59 | 23.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200907 | 23.43 | 23.54 | 22.35 | 22.4 | -2.65% | -2.44% | 23.01% | 18856 | 0.433 | 315.32 | 22.96 | 25.12% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200904 | 23 | 23.12 | 22.61 | 23.01 | -0.95% | 0.79% | 26.36% | 14916 | 0.3406 | 248.03 | 22.83 | 24.41% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200903 | 23.7 | 23.79 | 23.16 | 23.23 | -2.52% | -0.6% | 27.57% | 17530 | 0.4097 | 298.35 | 23.37 | 27.36% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200902 | 23.69 | 23.97 | 23.48 | 23.83 | 0.72% | 0.42% | 30.86% | 16029 | 0.3803 | 276.94 | 23.73 | 29.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200901 | 23.32 | 23.68 | 23.02 | 23.66 | 1.89% | 0.85% | 29.93% | 12085 | 0.2835 | 206.45 | 23.46 | 27.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200831 | 23.38 | 23.76 | 23.13 | 23.22 | -0.34% | -0.98% | 27.51% | 13673 | 0.3207 | 233.54 | 23.45 | 27.79% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200828 | 23.45 | 23.45 | 22.7 | 23.3 | -0.81% | 1.22% | 27.95% | 19257 | 0.4433 | 322.82 | 23.02 | 25.45% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200827 | 23.22 | 23.7 | 22.63 | 23.49 | 1.34% | 0.56% | 29% | 20179 | 0.4713 | 343.21 | 23.36 | 27.3% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200826 | 24.47 | 24.47 | 22.92 | 23.18 | -3.42% | -1.57% | 27.29% | 23702 | 0.5581 | 406.42 | 23.55 | 28.34% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200825 | 24.2 | 24.25 | 23.7 | 24 | -0.79% | 0.33% | 31.8% | 18741 | 0.4482 | 326.39 | 23.92 | 30.35% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200824 | 23.97 | 24.2 | 23.56 | 24.19 | 0.37% | 1.09% | 32.84% | 20908 | 0.5003 | 364.33 | 23.93 | 30.41% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200821 | 23.25 | 24.8 | 23.17 | 24.1 | 3.43% | -0.12% | 32.34% | 42066 | 1.0152 | 739.3 | 24.13 | 31.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200820 | 22.73 | 23.62 | 22.45 | 23.3 | 2.19% | 0.43% | 27.95% | 25408 | 0.5894 | 429.22 | 23.2 | 26.43% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200819 | 23.1 | 23.62 | 22.78 | 22.8 | -1.94% | -1.43% | 25.21% | 24002 | 0.5551 | 404.24 | 23.13 | 26.05% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200818 | 23 | 23.5 | 22.78 | 23.25 | 0.78% | 0.69% | 27.68% | 25768 | 0.5951 | 433.37 | 23.09 | 25.83% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200817 | 22.55 | 23.13 | 22.2 | 23.07 | 2.26% | 0.96% | 26.69% | 20101 | 0.4593 | 334.47 | 22.85 | 24.52% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200814 | 22.41 | 22.65 | 21.99 | 22.56 | 0.67% | 1.26% | 23.89% | 13210 | 0.2943 | 214.32 | 22.28 | 21.42% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200813 | 22.16 | 22.94 | 22.16 | 22.41 | 1.22% | -0.75% | 23.06% | 14579 | 0.3292 | 239.73 | 22.58 | 23.05% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200812 | 22.32 | 22.43 | 21.61 | 22.14 | -1.34% | 0.68% | 21.58% | 15786 | 0.3471 | 252.77 | 21.99 | 19.84% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200811 | 22.6 | 23.2 | 22.39 | 22.44 | -0.71% | -1.62% | 23.23% | 19966 | 0.4554 | 331.63 | 22.81 | 24.31% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200810 | 22.04 | 22.82 | 22.01 | 22.6 | 1.71% | 0.22% | 24.11% | 11554 | 0.2605 | 189.7 | 22.55 | 22.89% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200807 | 22.65 | 22.84 | 21.93 | 22.22 | -2.88% | -0.49% | 22.02% | 17036 | 0.3804 | 277.02 | 22.33 | 21.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200806 | 23.49 | 23.54 | 22.35 | 22.88 | 1.33% | 0.62% | 25.65% | 19100 | 0.4344 | 316.34 | 22.74 | 23.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200805 | 22.3 | 23.09 | 22.21 | 22.58 | 1.26% | -0.04% | 24% | 18125 | 0.4095 | 298.21 | 22.59 | 23.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200804 | 22.46 | 22.63 | 22.11 | 22.3 | -0.93% | 0.09% | 22.46% | 16274 | 0.3626 | 264.05 | 22.28 | 21.42% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200803 | 22 | 22.57 | 21.99 | 22.51 | 2.27% | 0.58% | 23.61% | 21380 | 0.4784 | 348.38 | 22.38 | 21.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200731 | 21.6 | 22.19 | 21.59 | 22.01 | 0.69% | 0.32% | 20.87% | 22293 | 0.4892 | 356.25 | 21.94 | 19.56% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200730 | 22 | 22.3 | 21.61 | 21.86 | 3.5% | -0.5% | 20.04% | 32779 | 0.72 | 524.32 | 21.97 | 19.73% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200729 | 20.82 | 21.18 | 20.43 | 21.12 | 1.44% | 0.86% | 15.98% | 13704 | 0.2869 | 208.93 | 20.94 | 14.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200728 | 20.88 | 21.16 | 20.55 | 20.82 | 0.48% | -0.24% | 14.33% | 12041 | 0.2513 | 183 | 20.87 | 13.73% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200727 | 20.58 | 20.98 | 20.28 | 20.72 | 0.68% | 0.63% | 13.78% | 12800 | 0.2635 | 191.89 | 20.59 | 12.21% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200724 | 21.75 | 21.75 | 20.26 | 20.58 | -5.47% | -2.14% | 13.01% | 23211 | 0.4881 | 355.45 | 21.03 | 14.6% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200723 | 21.93 | 21.93 | 21.21 | 21.77 | -0.37% | 0.79% | 19.55% | 19399 | 0.4191 | 305.2 | 21.6 | 17.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200722 | 21.55 | 21.95 | 21.31 | 21.85 | 1.72% | 0.69% | 19.99% | 20682 | 0.4489 | 326.9 | 21.7 | 18.26% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200721 | 21.63 | 21.85 | 21.41 | 21.48 | -0.97% | -0.6% | 17.96% | 17568 | 0.3796 | 276.43 | 21.61 | 17.77% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200720 | 21.46 | 21.7 | 20.91 | 21.69 | 2.21% | 1.64% | 19.11% | 24682 | 0.5268 | 383.63 | 21.34 | 16.29% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200717 | 22.63 | 22.82 | 21.1 | 21.22 | -8.53% | -1.99% | 16.53% | 46101 | 0.9983 | 726.99 | 21.65 | 17.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200716 | 24.42 | 24.81 | 22.7 | 23.2 | -5.58% | -2.27% | 27.4% | 48116 | 1.1425 | 832 | 23.74 | 29.37% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200715 | 25.2 | 25.4 | 24.4 | 24.57 | -1.25% | -0.97% | 34.93% | 72371 | 1.7956 | 1307.6 | 24.81 | 35.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200714 | 22.7 | 25.06 | 22.53 | 24.88 | 9.22% | 2.13% | 36.63% | 78753 | 1.9188 | 1397.32 | 24.36 | 32.75% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200713 | 21.91 | 22.9 | 21.88 | 22.78 | 3.88% | 1.02% | 25.1% | 32566 | 0.7343 | 534.74 | 22.55 | 22.89% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200710 | 22.2 | 22.36 | 21.85 | 21.93 | -1.39% | -0.72% | 20.43% | 22996 | 0.5079 | 369.87 | 22.09 | 20.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200709 | 21.67 | 22.49 | 21.49 | 22.24 | 2.96% | 0.77% | 22.13% | 36930 | 0.815 | 593.5 | 22.07 | 20.27% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200708 | 21.47 | 21.66 | 21.17 | 21.6 | 0.33% | 0.79% | 18.62% | 25435 | 0.5451 | 396.96 | 21.43 | 16.78% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200707 | 21.9 | 22 | 21.51 | 21.53 | -1.19% | -0.78% | 18.23% | 30666 | 0.6655 | 484.63 | 21.7 | 18.26% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200706 | 21.11 | 21.79 | 20.79 | 21.79 | 3.22% | 2.3% | 19.66% | 29714 | 0.6329 | 460.89 | 21.3 | 16.08% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200703 | 21 | 21.15 | 20.53 | 21.11 | 0.76% | 1.25% | 15.93% | 19687 | 0.4104 | 298.86 | 20.85 | 13.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200702 | 21.32 | 21.34 | 20.89 | 20.95 | -1.92% | -0.43% | 15.05% | 23448 | 0.4934 | 359.31 | 21.04 | 14.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200701 | 21.7 | 21.71 | 21.04 | 21.36 | -1.25% | 0.33% | 17.3% | 27762 | 0.5911 | 430.45 | 21.29 | 16.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200630 | 21.13 | 21.68 | 20.83 | 21.63 | 3.1% | 1.41% | 18.78% | 26410 | 0.5634 | 410.28 | 21.33 | 16.24% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200629 | 21.44 | 21.44 | 20.66 | 20.98 | -0.94% | 0.33% | 15.21% | 19232 | 0.4021 | 292.82 | 20.91 | 13.95% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200624 | 21.24 | 21.56 | 20.91 | 21.18 | -0.8% | 0.28% | 16.31% | 23132 | 0.4886 | 355.81 | 21.12 | 15.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200623 | 20.88 | 21.48 | 20.52 | 21.35 | 2.5% | 1.33% | 17.24% | 31407 | 0.6616 | 481.79 | 21.07 | 14.82% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200622 | 20.38 | 21.1 | 20.16 | 20.83 | 2.46% | 0.92% | 14.39% | 29230 | 0.6033 | 439.34 | 20.64 | 12.48% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200619 | 20.27 | 20.6 | 20.08 | 20.33 | 1.14% | -0.25% | 11.64% | 23215 | 0.4732 | 344.6 | 20.38 | 11.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200618 | 20.45 | 20.7 | 20.05 | 20.1 | -0.74% | -0.89% | 10.38% | 19797 | 0.4014 | 292.31 | 20.28 | 10.52% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200617 | 20.65 | 20.71 | 20.21 | 20.25 | -2.03% | -0.49% | 11.2% | 29968 | 0.6097 | 444 | 20.35 | 10.9% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200616 | 20.23 | 21.23 | 20.11 | 20.67 | 2.94% | -0.05% | 13.51% | 39295 | 0.8127 | 591.83 | 20.68 | 12.7% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200615 | 20.05 | 20.6 | 20.05 | 20.08 | 0.25% | -0.94% | 10.27% | 29170 | 0.5913 | 430.6 | 20.27 | 10.46% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200612 | 19.55 | 20.13 | 19.4 | 20.03 | 1.06% | 0.81% | 9.99% | 24444 | 0.4857 | 353.7 | 19.87 | 8.28% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200611 | 19.33 | 19.88 | 19.12 | 19.82 | 3.28% | 1.48% | 8.84% | 22934 | 0.4479 | 326.17 | 19.53 | 6.43% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200610 | 19.28 | 19.56 | 19.1 | 19.19 | -0.67% | -0.26% | 5.38% | 15153 | 0.2916 | 212.35 | 19.24 | 4.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200609 | 18.82 | 19.39 | 18.71 | 19.32 | 3.26% | 1.26% | 6.1% | 21034 | 0.4014 | 292.31 | 19.08 | 3.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200608 | 19.41 | 19.57 | 18.68 | 18.71 | -5.07% | -1.32% | 2.75% | 27581 | 0.5229 | 380.79 | 18.96 | 3.32% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200605 | 20 | 20.09 | 19.6 | 19.71 | -1.3% | -0.05% | 8.24% | 13541 | 0.267 | 194.44 | 19.72 | 7.47% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200604 | 20.12 | 20.14 | 19.83 | 19.97 | -1.14% | -0.05% | 9.67% | 18101 | 0.3617 | 263.4 | 19.98 | 8.88% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200603 | 19.54 | 20.38 | 19.29 | 20.2 | 3.91% | 1.3% | 10.93% | 32663 | 0.6513 | 474.29 | 19.94 | 8.66% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200602 | 19.63 | 19.68 | 19.15 | 19.44 | -0.82% | 0.41% | 6.75% | 19686 | 0.3812 | 277.6 | 19.36 | 5.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200601 | 19.61 | 19.8 | 19.34 | 19.6 | 1.45% | -0.1% | 7.63% | 21283 | 0.4175 | 304.03 | 19.62 | 6.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200529 | 19.38 | 19.38 | 19.05 | 19.32 | 0.47% | 0.52% | 6.1% | 13666 | 0.2626 | 191.23 | 19.22 | 4.74% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200528 | 19.73 | 19.89 | 19.01 | 19.23 | -2.48% | -0.72% | 5.6% | 15149 | 0.2934 | 213.66 | 19.37 | 5.56% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200527 | 19.63 | 19.85 | 19.36 | 19.72 | -0.45% | 0.41% | 8.29% | 19713 | 0.3872 | 281.97 | 19.64 | 7.03% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200526 | 19.22 | 20.2 | 19.22 | 19.81 | 2.06% | 0.35% | 8.79% | 31691 | 0.6255 | 455.51 | 19.74 | 7.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200525 | 18.54 | 19.45 | 18.42 | 19.41 | 5.09% | 1.78% | 6.59% | 20164 | 0.3846 | 280.08 | 19.07 | 3.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200522 | 18.42 | 18.6 | 18.2 | 18.47 | -0.32% | 0.27% | 1.43% | 7020 | 0.1293 | 94.16 | 18.42 | 0.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200521 | 18.88 | 18.88 | 18.5 | 18.53 | -0.91% | -0.91% | 1.76% | 8736 | 0.1634 | 118.99 | 18.7 | 1.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200520 | 18.93 | 18.93 | 18.48 | 18.7 | -1.22% | 0.32% | 2.69% | 13321 | 0.2483 | 180.82 | 18.64 | 1.58% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200519 | 19.39 | 19.39 | 18.8 | 18.93 | -0.58% | -0.63% | 3.95% | 11026 | 0.21 | 152.93 | 19.05 | 3.81% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200518 | 19.13 | 19.19 | 18.9 | 19.04 | -0.52% | 0.21% | 4.56% | 10124 | 0.1924 | 140.11 | 19 | 3.54% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200515 | 19.45 | 19.47 | 19.08 | 19.14 | -1.75% | -0.57% | 5.11% | 16168 | 0.3112 | 226.62 | 19.25 | 4.9% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200514 | 19.08 | 19.6 | 18.95 | 19.48 | 0.72% | 1.09% | 6.97% | 21848 | 0.421 | 306.58 | 19.27 | 5.01% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200513 | 18.74 | 19.39 | 18.55 | 19.34 | 4.03% | 1.1% | 6.21% | 28814 | 0.5512 | 401.4 | 19.13 | 4.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200512 | 18.88 | 18.88 | 18.28 | 18.59 | -0.85% | 0.38% | 2.09% | 13594 | 0.2518 | 183.37 | 18.52 | 0.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200511 | 19.15 | 19.15 | 18.58 | 18.75 | -0.9% | -0.48% | 2.97% | 21648 | 0.4078 | 296.97 | 18.84 | 2.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200508 | 18.36 | 19 | 18.1 | 18.92 | 3.9% | 1.72% | 3.9% | 21813 | 0.4058 | 295.51 | 18.6 | 1.36% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200507 | 18.9 | 18.98 | 18.33 | 18.51 | -1.54% | -0.16% | 1.65% | 18207 | 0.3376 | 245.85 | 18.54 | 1.04% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200506 | 18.43 | 18.87 | 18.23 | 18.8 | 1.46% | 0.97% | 3.24% | 17316 | 0.3225 | 234.85 | 18.62 | 1.47% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200430 | 18.21 | 18.57 | 18.12 | 18.53 | 1.76% | 0.82% | 1.76% | 15128 | 0.2781 | 202.52 | 18.38 | 0.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200429 | 17.67 | 18.59 | 17.67 | 18.21 | 3.35% | -0.16% | 0% | 17984 | 0.328 | 238.86 | 18.24 | -0.6% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200428 | 18.15 | 18.15 | 17.28 | 17.62 | -1.89% | -0.62% | -3.24% | 8623 | 0.1529 | 111.35 | 17.73 | -3.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200427 | 18.18 | 18.5 | 17.66 | 17.96 | -1.7% | -0.33% | -1.37% | 7843 | 0.1413 | 102.9 | 18.02 | -1.8% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200424 | 18.61 | 18.61 | 18.07 | 18.27 | -1.24% | -0.54% | 0.33% | 12713 | 0.2336 | 170.11 | 18.37 | 0.11% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200423 | 18.21 | 18.7 | 18.21 | 18.5 | 1.59% | -0.16% | 1.59% | 12721 | 0.2357 | 171.64 | 18.53 | 0.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200422 | 18.17 | 18.48 | 17.95 | 18.21 | -0.33% | 0% | 0% | 9743 | 0.1774 | 129.19 | 18.21 | -0.76% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200421 | 18.14 | 18.33 | 17.88 | 18.27 | 0.66% | 0.72% | 0.33% | 12440 | 0.2256 | 164.29 | 18.14 | -1.14% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200420 | 17.56 | 18.28 | 17.36 | 18.15 | 3.36% | 0.78% | -0.33% | 15538 | 0.2798 | 203.76 | 18.01 | -1.85% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200417 | 17.1 | 17.63 | 17.1 | 17.56 | 2.27% | 0.46% | -3.57% | 14567 | 0.2547 | 185.48 | 17.48 | -4.74% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200416 | 16.97 | 17.19 | 16.9 | 17.17 | 0.64% | 0.53% | -5.71% | 4502 | 0.0769 | 56 | 17.08 | -6.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200415 | 17.3 | 17.3 | 17.01 | 17.06 | -0.93% | -0.47% | -6.32% | 5555 | 0.0952 | 69.33 | 17.14 | -6.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200414 | 16.91 | 17.27 | 16.91 | 17.22 | 1.29% | 0.35% | -5.44% | 4801 | 0.0824 | 60.01 | 17.16 | -6.49% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200413 | 17.25 | 17.25 | 16.85 | 17 | -0.93% | 0.35% | -6.64% | 5791 | 0.0981 | 71.44 | 16.94 | -7.68% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200410 | 17.52 | 17.52 | 17.05 | 17.16 | -2.22% | -0.52% | -5.77% | 8198 | 0.1414 | 102.97 | 17.25 | -5.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200409 | 17.56 | 17.63 | 17.45 | 17.55 | 0.46% | 0% | -3.62% | 7242 | 0.1271 | 92.56 | 17.55 | -4.36% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200408 | 17.31 | 17.56 | 17.17 | 17.47 | 0.92% | 0.4% | -4.06% | 9422 | 0.1639 | 119.36 | 17.4 | -5.18% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200407 | 17.16 | 17.39 | 17.05 | 17.31 | 2.79% | 0.46% | -4.94% | 9152 | 0.1577 | 114.84 | 17.23 | -6.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200403 | 17.2 | 17.23 | 16.81 | 16.84 | -2.32% | -0.82% | -7.52% | 9206 | 0.1563 | 113.82 | 16.98 | -7.47% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200402 | 17.08 | 17.29 | 16.74 | 17.24 | 0.94% | 1.65% | -5.33% | 9172 | 0.1556 | 113.31 | 16.96 | -7.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200401 | 17.06 | 17.45 | 17.06 | 17.08 | -0.87% | -0.99% | -6.21% | 7550 | 0.1302 | 94.82 | 17.25 | -5.99% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200331 | 17.98 | 17.98 | 17.21 | 17.23 | -2.05% | -2.21% | -5.38% | 12775 | 0.2251 | 163.92 | 17.62 | -3.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200324 | 19.13 | 19.57 | 18.48 | 19.45 | 3.07% | 1.94% | 6.81% | 33006 | 0.6296 | 458.49 | 19.08 | 3.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200323 | 18.5 | 19.56 | 18.48 | 18.87 | -1.51% | -1.1% | 3.62% | 34053 | 0.6499 | 473.27 | 19.08 | 3.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200320 | 17.82 | 19.18 | 17.7 | 19.16 | 8.19% | 2.68% | 5.22% | 33684 | 0.6286 | 457.76 | 18.66 | 1.69% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200319 | 17.5 | 17.72 | 17.13 | 17.71 | 2.31% | 1.55% | -2.75% | 10627 | 0.1853 | 134.94 | 17.44 | -4.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200318 | 17.45 | 17.98 | 17.31 | 17.31 | -1.09% | -2.04% | -4.94% | 8074 | 0.1427 | 103.92 | 17.67 | -3.71% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200317 | 17.28 | 17.58 | 16.83 | 17.5 | 1.16% | 1.33% | -3.9% | 8302 | 0.1434 | 104.43 | 17.27 | -5.89% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200316 | 18.01 | 18.29 | 17.28 | 17.3 | -4.16% | -3.03% | -5% | 13965 | 0.2492 | 181.47 | 17.84 | -2.78% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200313 | 18.68 | 18.68 | 16.52 | 18.05 | -1.69% | 0.33% | -0.88% | 19872 | 0.3575 | 260.34 | 17.99 | -1.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200312 | 18.98 | 18.98 | 18.02 | 18.36 | -1.4% | -0.49% | 0.82% | 22751 | 0.4197 | 305.64 | 18.45 | 0.54% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200311 | 18.4 | 18.9 | 18.22 | 18.62 | 1.64% | 0% | 2.25% | 21982 | 0.4093 | 298.06 | 18.62 | 1.47% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200310 | 17.66 | 18.35 | 17.42 | 18.32 | 2.06% | 2.63% | 0.6% | 14003 | 0.25 | 182.06 | 17.85 | -2.72% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200309 | 18.29 | 18.41 | 17.84 | 17.95 | -2.97% | -0.72% | -1.43% | 13846 | 0.2503 | 182.27 | 18.08 | -1.47% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200306 | 18.21 | 18.66 | 18.03 | 18.5 | 0.65% | 0.65% | 1.59% | 12513 | 0.23 | 167.49 | 18.38 | 0.16% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200305 | 18.07 | 18.43 | 17.89 | 18.38 | 2.74% | 0.55% | 0.93% | 13794 | 0.2521 | 183.59 | 18.28 | -0.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200304 | 17.69 | 17.93 | 17.51 | 17.89 | 0.85% | 0.34% | -1.76% | 6456 | 0.1151 | 83.82 | 17.83 | -2.83% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200303 | 17.69 | 18.07 | 17.57 | 17.74 | 1.37% | -0.73% | -2.58% | 10428 | 0.1863 | 135.67 | 17.87 | -2.62% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200302 | 16.58 | 17.6 | 16.57 | 17.5 | 5.55% | 1.1% | -3.9% | 11712 | 0.2027 | 147.61 | 17.31 | -5.67% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200228 | 17.46 | 17.46 | 16.58 | 16.58 | -7.17% | -2.24% | -8.95% | 12385 | 0.2101 | 153 | 16.96 | -7.57% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200227 | 17.84 | 18.28 | 17.8 | 17.86 | -0.45% | -0.45% | -1.92% | 8154 | 0.1463 | 106.54 | 17.94 | -2.23% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200226 | 17.91 | 18.45 | 17.8 | 17.94 | -0.33% | -0.94% | -1.48% | 15144 | 0.2742 | 199.68 | 18.11 | -1.31% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200225 | 18.6 | 18.6 | 17.72 | 18 | -1.37% | -0.66% | -1.15% | 16019 | 0.2902 | 211.33 | 18.12 | -1.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200224 | 18.1 | 18.27 | 17.78 | 18.25 | 0.72% | 1% | 0.22% | 11930 | 0.2156 | 157.01 | 18.07 | -1.53% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200221 | 18.02 | 18.28 | 18.02 | 18.12 | -0.17% | -0.28% | -0.49% | 8362 | 0.1519 | 110.62 | 18.17 | -0.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200220 | 18.19 | 18.36 | 17.92 | 18.15 | 0% | 0.17% | -0.33% | 12596 | 0.2282 | 166.18 | 18.12 | -1.25% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200219 | 18.36 | 18.36 | 17.8 | 18.15 | 1.91% | 0.5% | -0.33% | 11186 | 0.202 | 147.1 | 18.06 | -1.58% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200218 | 17.61 | 17.81 | 17.46 | 17.81 | 1.37% | 0.96% | -2.2% | 9059 | 0.1598 | 116.37 | 17.64 | -3.87% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200217 | 17.13 | 17.58 | 17.13 | 17.57 | 2.81% | 1.04% | -3.51% | 9847 | 0.1712 | 124.67 | 17.39 | -5.23% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200214 | 17.58 | 17.58 | 17.01 | 17.09 | -0.47% | -1.5% | -6.15% | 9661 | 0.1676 | 122.05 | 17.35 | -5.45% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200213 | 17.06 | 17.31 | 16.81 | 17.17 | 1% | 0.53% | -5.71% | 12375 | 0.2114 | 153.95 | 17.08 | -6.92% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200212 | 16.5 | 17.02 | 16.5 | 17 | 2.6% | 1.25% | -6.64% | 7307 | 0.1227 | 89.35 | 16.79 | -8.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200211 | 16.82 | 16.91 | 16.52 | 16.57 | -1.31% | -0.84% | -9.01% | 6608 | 0.1104 | 80.4 | 16.71 | -8.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200210 | 16.44 | 16.81 | 16.39 | 16.79 | 2.32% | 0.66% | -7.8% | 7010 | 0.1169 | 85.13 | 16.68 | -9.1% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200207 | 16.15 | 16.45 | 16.06 | 16.41 | 1.86% | 1.05% | -9.88% | 8004 | 0.13 | 94.67 | 16.24 | -11.5% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200206 | 15.93 | 16.24 | 15.76 | 16.11 | 1.32% | 0.44% | -11.53% | 8154 | 0.1308 | 95.25 | 16.04 | -12.59% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200205 | 15.45 | 15.98 | 15.45 | 15.9 | 3.05% | 0.51% | -12.69% | 8123 | 0.1285 | 93.58 | 15.82 | -13.79% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200204 | 14.34 | 15.7 | 14.34 | 15.43 | -3.08% | 1.38% | -15.27% | 11972 | 0.1822 | 132.68 | 15.22 | -17.06% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200203 | 15.92 | 15.92 | 15.92 | 15.92 | -10.01% | 0.06% | -12.58% | 3356 | 0.0534 | 38.89 | 15.91 | -13.3% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200123 | 18.25 | 18.44 | 17.51 | 17.69 | -3.65% | -1.45% | -2.86% | 9532 | 0.1711 | 124.6 | 17.95 | -2.18% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200122 | 18.2 | 18.44 | 17.93 | 18.36 | 0.88% | 0.99% | 0.82% | 7293 | 0.1326 | 96.56 | 18.18 | -0.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200121 | 18.5 | 18.53 | 18.15 | 18.2 | -1.94% | -0.44% | -0.05% | 7469 | 0.1365 | 99.4 | 18.28 | -0.38% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200120 | 18.52 | 18.58 | 18.28 | 18.56 | 0.16% | 0.65% | 1.92% | 7157 | 0.132 | 96.13 | 18.44 | 0.49% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200117 | 18.62 | 18.75 | 18.44 | 18.53 | -0.59% | -0.22% | 1.76% | 7157 | 0.1329 | 96.78 | 18.57 | 1.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200116 | 18.68 | 18.97 | 18.53 | 18.64 | 0.27% | -0.69% | 2.36% | 9745 | 0.1829 | 133.19 | 18.77 | 2.29% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200115 | 18.82 | 18.91 | 18.55 | 18.59 | -1.64% | -0.27% | 2.09% | 6989 | 0.1303 | 94.89 | 18.64 | 1.58% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200114 | 18.75 | 18.99 | 18.75 | 18.9 | 0.16% | 0.05% | 3.79% | 8632 | 0.1631 | 118.77 | 18.89 | 2.94% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200113 | 18.75 | 18.88 | 18.51 | 18.87 | 0.96% | 0.86% | 3.62% | 7225 | 0.1352 | 98.46 | 18.71 | 1.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200110 | 18.88 | 18.88 | 18.6 | 18.69 | -0.9% | -0.05% | 2.64% | 5876 | 0.1099 | 80.03 | 18.7 | 1.91% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200109 | 18.41 | 18.87 | 18.36 | 18.86 | 2.67% | 0.8% | 3.57% | 12770 | 0.2389 | 173.97 | 18.71 | 1.96% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200108 | 18.7 | 18.76 | 18.27 | 18.37 | -1.82% | -0.81% | 0.88% | 11085 | 0.2053 | 149.5 | 18.52 | 0.93% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200107 | 18.77 | 18.88 | 18.63 | 18.71 | -0.32% | -0.11% | 2.75% | 10142 | 0.19 | 138.36 | 18.73 | 2.07% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200106 | 18.58 | 18.83 | 18.46 | 18.77 | 0.86% | 0.27% | 3.08% | 9646 | 0.1806 | 131.52 | 18.72 | 2.02% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200103 | 18.51 | 18.68 | 18.47 | 18.61 | 0.54% | 0.22% | 2.2% | 8863 | 0.1646 | 119.87 | 18.57 | 1.2% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |
20200102 | 18.44 | 18.64 | 18.35 | 18.51 | 0.82% | -0.11% | 1.65% | 11882 | 0.2202 | 160.36 | 18.53 | 0.98% | 18.24 | 0% | 18.25 | 0% | 18.21 | 0% | 0.21% |