佛燃股份(002911)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.99	12.15	11.93	12.01	0.08%	0%	-22.86%	28936	0.3476	124.55	12.01	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230927	11.91	12.06	11.91	12	0%	-0.08%	-22.93%	12272	0.1474	52.29	12.01	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230926	11.99	12.06	11.82	12	0.33%	0.33%	-22.93%	16832	0.2013	64.58	11.96	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230925	12.03	12.08	11.89	11.96	-0.58%	0.17%	-23.19%	20067	0.2396	77.42	11.94	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230922	12.02	12.15	11.89	12.03	-0.33%	0.42%	-22.74%	29635	0.3551	115.43	11.98	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230921	12.35	12.4	12.03	12.07	-2.82%	-0.82%	-22.48%	31071	0.3781	131.12	12.17	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230920	12.5	12.5	12.37	12.42	-0.24%	-0.24%	-20.23%	15942	0.1985	73.37	12.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230919	12.37	12.52	12.31	12.45	0.57%	0.08%	-20.04%	16708	0.2078	76.95	12.44	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230918	12.44	12.5	12.32	12.38	-0.96%	0.08%	-20.49%	16221	0.2006	73.05	12.37	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230915	12.55	12.64	12.42	12.5	-0.32%	0%	-19.72%	20763	0.2595	92.49	12.5	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230914	12.42	12.65	12.38	12.54	0.72%	-0.08%	-19.46%	30641	0.3846	132.18	12.55	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230913	12.39	12.59	12.35	12.45	0.89%	-0.08%	-20.04%	36006	0.4487	162.74	12.46	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230912	12.4	12.44	12.32	12.34	-0.24%	-0.24%	-20.75%	14158	0.1751	67.31	12.37	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230911	12.34	12.42	12.26	12.37	0.32%	0.32%	-20.55%	17293	0.2133	76.69	12.33	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230908	12.28	12.37	12.22	12.33	0.41%	0.33%	-20.81%	13710	0.1685	53.72	12.29	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230907	12.42	12.43	12.28	12.28	-1.29%	-0.57%	-21.13%	16521	0.204	61.73	12.35	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230906	12.49	12.52	12.4	12.44	-0.48%	-0.08%	-20.1%	15539	0.1934	56.95	12.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230905	12.5	12.56	12.41	12.5	0.08%	0.24%	-19.72%	19376	0.2417	69.85	12.47	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230904	12.37	12.49	12.31	12.49	0.81%	0.48%	-19.78%	20447	0.2542	71.08	12.43	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230901	12.31	12.46	12.25	12.39	0.65%	0.16%	-20.42%	24799	0.3067	83.26	12.37	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230831	12.34	12.42	12.28	12.31	-0.08%	-0.24%	-20.94%	17724	0.2187	59.23	12.34	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230830	12.4	12.46	12.3	12.32	-0.32%	-0.32%	-20.87%	22452	0.2775	73.32	12.36	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230829	12.15	12.38	12.12	12.36	1.31%	0.49%	-20.62%	27699	0.3406	56.89	12.3	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230828	12.62	12.66	12.14	12.2	0.49%	-1.37%	-21.64%	43968	0.5437	90.47	12.37	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230825	12.1	12.27	11.97	12.14	0.91%	-0.08%	-22.03%	27166	0.3302	82.14	12.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230824	12	12.12	11.9	12.03	0.25%	0.08%	-22.74%	24489	0.2943	58.14	12.02	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230823	12.13	12.2	12	12	-0.91%	-0.74%	-22.93%	20559	0.2486	39.34	12.09	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230822	12.2	12.23	12.03	12.11	-0.82%	-0.08%	-22.22%	28570	0.3462	50.03	12.12	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230821	12.17	12.38	12.05	12.21	0.33%	-0.33%	-21.58%	30744	0.3765	52.46	12.25	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230818	12.29	12.43	12.15	12.17	-1.14%	-0.81%	-21.84%	29170	0.3579	49.79	12.27	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230817	12.22	12.31	12.02	12.31	0.08%	1.32%	-20.94%	25768	0.3131	42.5	12.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230816	12.3	12.49	12.25	12.3	0.24%	-0.24%	-21%	25212	0.3108	39.07	12.33	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230815	12.49	12.49	12.19	12.27	-1.6%	-0.16%	-21.19%	39824	0.4894	60.71	12.29	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230814	12.5	12.55	12.27	12.47	-1.66%	0.48%	-19.91%	47286	0.587	72.47	12.41	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230811	13.2	13.2	12.63	12.68	-5.02%	-0.94%	-18.56%	104960	1.3434	166.09	12.8	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230810	12.95	13.4	12.91	13.35	4.05%	0.91%	-14.26%	114475	1.5141	178.15	13.23	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230809	13.25	13.32	12.79	12.83	-3.68%	-1.08%	-17.6%	62654	0.8124	108.95	12.97	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230808	13.21	13.43	13.16	13.32	0.83%	0.23%	-14.45%	38140	0.5067	90.42	13.29	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230807	13.14	13.27	13.05	13.21	0.38%	0.15%	-15.16%	23932	0.3157	58.38	13.19	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230804	13.24	13.5	13.12	13.16	-0.6%	-0.3%	-15.48%	28346	0.3741	69.12	13.2	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230803	13.36	13.65	13.23	13.24	-0.75%	-1.19%	-14.96%	50439	0.6758	128.94	13.4	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230802	13.37	13.38	13.24	13.34	0.15%	0.15%	-14.32%	28531	0.38	78.66	13.32	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230801	13.16	13.36	13.13	13.32	0.91%	0.3%	-14.45%	34163	0.4536	95.53	13.28	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230731	13.03	13.22	12.95	13.2	1.77%	0.38%	-15.22%	30661	0.4031	88.73	13.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230728	12.86	13.05	12.72	12.97	1.09%	0.23%	-16.7%	24411	0.316	70.39	12.94	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230727	12.99	13.01	12.83	12.83	-0.39%	-0.62%	-17.6%	25391	0.3278	71.27	12.91	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230726	13.1	13.1	12.82	12.88	-1.45%	-0.23%	-17.28%	25927	0.3348	63.04	12.91	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230725	13	13.19	12.98	13.07	0.15%	0%	-16.06%	27836	0.3637	61.25	13.07	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230724	13.16	13.24	12.92	13.05	1.08%	-0.08%	-16.18%	25720	0.3359	56.27	13.06	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230721	13.01	13.1	12.88	12.91	-1.15%	-0.46%	-17.08%	23258	0.3016	46.93	12.97	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230720	13.2	13.36	13.03	13.06	-1.06%	-0.91%	-16.12%	36263	0.478	70.8	13.18	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230719	13.24	13.35	13.17	13.2	-0.3%	-0.3%	-15.22%	26966	0.3569	54.13	13.24	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230718	13.18	13.28	13.05	13.24	0.84%	0.46%	-14.96%	26425	0.3483	51.68	13.18	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230717	13.33	13.37	13.07	13.13	-1.5%	-0.08%	-15.67%	39796	0.5231	72.3	13.14	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230714	13.3	13.38	13.19	13.33	0%	0.38%	-14.39%	48764	0.6474	88.01	13.28	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230713	13.24	13.56	13.16	13.33	0.6%	-0.45%	-14.39%	79726	1.0677	143.96	13.39	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230712	13.03	13.39	13.03	13.25	1.3%	0.08%	-14.9%	76259	1.01	72.06	13.24	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230711	13	13.14	12.93	13.08	0.08%	0.23%	-15.99%	34132	0.4453	54.21	13.05	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230710	13.17	13.27	12.95	13.07	0.62%	-0.31%	-16.06%	64697	0.8483	56.82	13.11	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230707	12.85	13	12.75	12.99	1.72%	0.62%	-16.57%	54398	0.7022	44.47	12.91	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230706	12.76	12.93	12.72	12.77	-0.23%	-0.16%	-17.98%	26950	0.3446	32.34	12.79	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230705	12.74	12.86	12.66	12.8	0.63%	0.16%	-17.79%	38598	0.4934	31.37	12.78	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230704	13.03	13.04	12.65	12.72	-1.85%	-0.24%	-18.3%	64941	0.8279	77.61	12.75	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230703	12.85	12.96	12.8	12.96	0.78%	0.39%	-16.76%	47882	0.6182	60.53	12.91	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230630	12.91	13.04	12.82	12.86	-0.85%	-0.23%	-17.41%	55209	0.7118	73.03	12.89	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230629	13.06	13.17	12.81	12.97	-0.92%	-0.08%	-16.7%	84356	1.0953	118.74	12.98	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230628	13.13	13.68	13	13.09	-1.36%	-1.87%	-15.93%	134859	1.7989	215.2	13.34	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230627	12.9	13.4	12.7	13.27	1.07%	1.53%	-14.77%	123325	1.6124	237.07	13.07	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230626	12.65	13.75	12.59	13.13	3.96%	0.31%	-15.67%	161962	2.1207	386.49	13.09	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230621	12.51	12.72	12.42	12.63	1.12%	0.24%	-18.88%	52811	0.6656	172.88	12.6	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230620	12.47	12.52	12.4	12.49	-0.24%	0.32%	-19.78%	19521	0.2431	67.96	12.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230619	12.38	12.57	12.3	12.52	1.13%	0.4%	-19.59%	44931	0.5605	152.92	12.47	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230616	12.41	12.54	12.34	12.38	0.49%	-0.32%	-20.49%	30891	0.3838	109	12.42	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230615	12.27	12.4	12.27	12.32	-0.24%	-0.08%	-20.87%	15366	0.1894	55.83	12.33	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230614	12.46	12.46	12.32	12.35	-0.4%	-0.16%	-20.68%	14559	0.1801	50.4	12.37	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230613	12.38	12.44	12.27	12.4	-0.16%	0.32%	-20.36%	18395	0.2274	58.26	12.36	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230612	12.45	12.49	12.37	12.42	0.24%	-0.08%	-20.23%	17926	0.2228	51.7	12.43	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230609	12.43	12.44	12.25	12.39	-0.64%	0.32%	-20.42%	26234	0.324	64.91	12.35	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230608	12.49	12.63	12.36	12.47	0.97%	-0.16%	-19.91%	39210	0.4896	87.01	12.49	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230607	12.23	12.54	12.2	12.35	0.9%	-0.32%	-20.68%	33102	0.4102	60.41	12.39	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230606	12.47	12.52	12.18	12.24	-0.89%	-0.89%	-21.39%	30174	0.3726	56.18	12.35	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230605	12.35	12.4	12.21	12.35	-0.24%	0.57%	-20.68%	33664	0.4134	63.83	12.28	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230602	12.35	12.47	12.32	12.38	-0.32%	-0.08%	-20.49%	18003	0.223	35.71	12.39	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230601	12.57	12.57	12.33	12.42	-0.24%	-0.32%	-20.23%	28507	0.3551	32.25	12.46	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230531	12.41	12.52	12.23	12.45	0.24%	0.73%	-20.04%	42889	0.5302	47.27	12.36	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230530	12.48	12.8	12.31	12.42	-0.72%	-0.72%	-20.23%	50846	0.636	104.4	12.51	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230529	12.21	12.61	12.17	12.51	2.37%	0.64%	-19.65%	74720	0.9288	152.18	12.43	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230526	12.35	12.4	12.05	12.22	-1.69%	0.49%	-21.52%	78641	0.9559	155.02	12.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230525	11.9	12.96	11.86	12.43	4.1%	-0.4%	-20.17%	131357	1.6396	302.69	12.48	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230524	12.1	12.11	11.93	11.94	-1.49%	-0.33%	-23.31%	20302	0.2433	60.46	11.98	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230523	12.16	12.31	12.12	12.12	-0.49%	-0.49%	-22.16%	17039	0.2076	51.4	12.18	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230522	12.15	12.25	12.14	12.18	-0.08%	-0.08%	-21.77%	14373	0.1752	41.63	12.19	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230519	12.31	12.31	12.13	12.19	-0.57%	-0.08%	-21.71%	23657	0.2887	64	12.2	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230518	12.24	12.36	12.11	12.26	0.25%	0.08%	-21.26%	27410	0.3358	73.43	12.25	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230517	12.27	12.29	12.06	12.23	-0.49%	0.41%	-21.45%	31640	0.3854	85.75	12.18	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230516	12.37	12.47	12.08	12.29	-0.57%	0.49%	-21.07%	52852	0.6464	143.21	12.23	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230515	12.13	12.88	11.95	12.36	2.57%	-0.24%	-20.62%	79703	0.9878	231.05	12.39	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230510	11.78	11.94	11.72	11.88	1.28%	0.51%	-23.7%	17066	0.2018	17.51	11.82	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230509	11.82	11.93	11.68	11.73	-0.68%	-0.59%	-24.66%	21186	0.2499	63.79	11.8	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230508	11.81	11.94	11.79	11.81	0.08%	-0.34%	-24.15%	20953	0.2483	62.62	11.85	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230505	11.86	11.87	11.52	11.8	-0.67%	1.03%	-24.21%	31776	0.371	92.97	11.68	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230504	12.01	12.11	11.8	11.88	-1.16%	-0.42%	-23.7%	38622	0.4608	109.17	11.93	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230428	12.01	12.18	11.96	12.02	0.25%	-0.08%	-22.8%	26487	0.3187	75.87	12.03	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230427	12.09	12.09	11.81	11.99	0.33%	0.42%	-22.99%	19407	0.2318	56.4	11.94	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230426	11.77	12.13	11.71	11.95	0.08%	-0.25%	-23.25%	30429	0.3646	87.26	11.98	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230425	12.29	12.29	11.82	11.94	-1.81%	-0.67%	-23.31%	31480	0.3783	92.08	12.02	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230424	12.7	12.81	12.49	12.61	-0.71%	0.08%	-19.01%	26868	0.3386	83.21	12.6	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230421	12.85	12.96	12.7	12.7	-1.09%	-0.94%	-18.43%	29204	0.3744	92.49	12.82	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230420	12.76	12.85	12.6	12.84	0.16%	1.1%	-17.53%	23782	0.3021	75.73	12.7	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230419	12.84	12.93	12.78	12.82	-0.93%	-0.16%	-17.66%	21387	0.2746	67.71	12.84	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230418	13.19	13.3	12.9	12.94	0.86%	-0.61%	-16.89%	44593	0.5808	136.86	13.02	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230417	12.6	12.92	12.6	12.83	1.74%	0.08%	-17.6%	36417	0.4668	114.9	12.82	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230414	12.54	12.64	12.54	12.61	0.32%	0.08%	-19.01%	19803	0.2496	63.53	12.6	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230413	12.65	12.79	12.53	12.57	0.24%	-0.55%	-19.27%	26050	0.3293	79.21	12.64	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230412	12.46	12.76	12.45	12.54	0.72%	-0.4%	-19.46%	25782	0.3246	75.76	12.59	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230411	12.6	12.65	12.37	12.45	-0.88%	0.08%	-20.04%	28604	0.3557	78.33	12.44	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230410	12.77	12.78	12.51	12.56	-1.34%	-0.4%	-19.33%	27284	0.3441	67.74	12.61	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230407	12.84	12.94	12.73	12.73	-1.16%	-0.55%	-18.24%	29636	0.3793	73.3	12.8	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230406	12.88	12.98	12.81	12.88	0%	0%	-17.28%	26224	0.3378	60.69	12.88	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230404	13.07	13.13	12.86	12.88	-1.83%	-0.54%	-17.28%	34800	0.4507	67.63	12.95	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230403	13.04	13.19	13.02	13.12	0.69%	0.08%	-15.74%	31875	0.418	63.74	13.11	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230331	13.1	13.12	12.98	13.03	-0.84%	0%	-16.31%	23862	0.311	47.49	13.03	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230330	12.9	13.15	12.83	13.14	1.62%	1%	-15.61%	36662	0.477	72.98	13.01	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230329	13.11	13.22	12.9	12.93	-1.37%	-0.61%	-16.96%	34170	0.4444	69.64	13.01	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230328	13.17	13.33	13.02	13.11	0.23%	-0.3%	-15.8%	43350	0.5702	92.48	13.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230327	12.83	13.17	12.68	13.08	2.11%	1.08%	-15.99%	67903	0.8788	145.12	12.94	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230324	12.85	12.98	12.8	12.81	-0.23%	-0.39%	-17.73%	35114	0.4517	82.96	12.86	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230323	13.06	13.06	12.82	12.84	-1.98%	-0.47%	-17.53%	59625	0.7691	124.67	12.9	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230322	13.09	13.55	13.03	13.1	2.99%	-1.36%	-15.86%	110246	1.4641	289.8	13.28	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230321	12.66	12.72	12.53	12.72	0.32%	0.79%	-18.3%	28172	0.3555	87.64	12.62	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230320	12.64	12.78	12.39	12.68	0.96%	0.56%	-18.56%	32877	0.4145	90.19	12.61	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230317	12.65	12.69	12.56	12.56	-0.55%	-0.48%	-19.33%	24956	0.315	66.48	12.62	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230316	12.7	12.85	12.52	12.63	-0.71%	0%	-18.88%	25607	0.3233	66.93	12.63	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230315	12.63	12.76	12.63	12.72	0.63%	0.16%	-18.3%	18656	0.237	48.11	12.7	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230314	12.85	12.91	12.36	12.64	-1.56%	0.4%	-18.82%	35867	0.4515	89.13	12.59	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230313	12.7	12.86	12.7	12.84	1.1%	0.23%	-17.53%	22560	0.2891	57.4	12.81	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230310	12.96	13.02	12.65	12.7	-2.38%	-0.63%	-18.43%	41042	0.5245	103.51	12.78	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230309	12.99	13.16	12.9	13.01	0.31%	-0.31%	-16.44%	23678	0.309	61.46	13.05	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230308	13.07	13.11	12.87	12.97	-1.22%	0.08%	-16.7%	35953	0.4661	86.39	12.96	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230307	13.21	13.52	13.11	13.13	-1.2%	-1.65%	-15.67%	64814	0.865	160.58	13.35	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230306	13.19	13.32	13.1	13.29	0.83%	0.45%	-14.64%	41607	0.5506	110.05	13.23	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230303	13.11	13.26	13.08	13.18	0.61%	0.15%	-15.35%	29782	0.3919	75.49	13.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230302	13.18	13.3	13.1	13.1	-0.46%	-0.76%	-15.86%	30455	0.4019	72.63	13.2	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230301	13.19	13.19	13.08	13.16	-0.23%	0.23%	-15.48%	26418	0.3468	54.91	13.13	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230228	12.97	13.22	12.9	13.19	2.01%	1.15%	-15.29%	32395	0.4223	60.14	13.04	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230227	13.01	13.06	12.86	12.93	-0.69%	-0.15%	-16.96%	23119	0.2994	37.7	12.95	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230224	13.2	13.21	12.98	13.02	-1.21%	-0.15%	-16.38%	34234	0.4465	50.23	13.04	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230223	13.25	13.53	13.13	13.18	0.08%	-0.9%	-15.35%	44223	0.5881	62.35	13.3	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230222	13.24	13.26	13.08	13.17	-0.53%	0.08%	-15.41%	27534	0.3624	36.82	13.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230221	13.25	13.32	13.13	13.24	0.3%	0.08%	-14.96%	34846	0.4609	43.01	13.23	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230220	13.25	13.35	12.93	13.2	0.08%	0.99%	-15.22%	51809	0.6769	54.52	13.07	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230217	13.15	13.39	13.15	13.19	0.38%	-0.53%	-15.29%	49802	0.6602	47.86	13.26	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230216	13.68	13.78	13.04	13.14	-4.02%	-2.38%	-15.61%	81898	1.1025	79.16	13.46	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230215	13.83	13.98	13.66	13.69	-1.79%	-0.65%	-12.07%	73803	1.0171	74.2	13.78	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230214	13.85	13.98	13.58	13.94	1.01%	1.16%	-10.47%	92984	1.281	92.05	13.78	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230213	13.74	14.08	13.72	13.8	-0.22%	-0.43%	-11.37%	84485	1.1708	84.06	13.86	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230210	13.71	13.86	13.55	13.83	0.44%	0.8%	-11.18%	70469	0.9667	69.06	13.72	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230209	13.8	13.97	13.62	13.77	1.32%	0.15%	-11.56%	73316	1.0084	73.57	13.75	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230208	13.95	13.95	13.58	13.59	-2.86%	-1.24%	-12.72%	89978	1.238	92.68	13.76	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230207	13.8	14.09	13.61	13.99	0.87%	0.94%	-10.15%	147452	2.0432	157.69	13.86	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230206	13.49	13.88	13.41	13.87	3.82%	1.17%	-10.92%	150701	2.0659	169.84	13.71	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230203	13.45	13.54	13.16	13.36	-0.67%	0.15%	-14.19%	60227	0.8036	71.68	13.34	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230202	13.61	13.64	13.44	13.45	-1.18%	-0.44%	-13.62%	65726	0.888	76.64	13.51	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230201	13.57	13.72	13.45	13.61	0.07%	0.52%	-12.59%	89878	1.2167	96.66	13.54	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230131	13.45	13.7	13.26	13.6	0.89%	0.67%	-12.65%	90489	1.2223	82.48	13.51	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230130	13.2	13.53	13.2	13.48	2.43%	0.97%	-13.42%	95759	1.2785	84.43	13.35	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230120	13.05	13.26	13.02	13.16	0.69%	0.08%	-15.48%	55236	0.7264	43.98	13.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230119	13.03	13.1	12.9	13.07	1%	0.31%	-16.06%	52956	0.69	34.3	13.03	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230118	13.14	13.39	12.94	12.94	-0.69%	-1.37%	-16.89%	67270	0.8828	40.51	13.12	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230117	13.41	13.57	12.93	13.03	-3.48%	-0.53%	-16.31%	104953	1.3752	63.47	13.1	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230116	13.45	13.54	13.26	13.5	0.75%	0.52%	-13.29%	83864	1.1264	53.42	13.43	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230113	13.58	13.6	13.26	13.4	-1.47%	0.15%	-13.94%	89161	1.1926	57.01	13.38	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230112	13.8	13.8	13.38	13.6	-2.86%	0.22%	-12.65%	140245	1.9026	92.01	13.57	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230111	13.46	14.3	13.35	14	4.87%	1.67%	-10.08%	248367	3.4204	171.12	13.77	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230110	13.61	13.66	13.32	13.35	-2.98%	-0.74%	-14.26%	115046	1.5471	87.4	13.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230109	13.01	13.92	12.98	13.76	1.85%	2.61%	-11.62%	193840	2.5993	151.87	13.41	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230106	13.3	14.14	13.1	13.51	1.58%	-1.17%	-13.23%	326279	4.4593	287.39	13.67	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230105	12.2	13.3	12.06	13.3	10.01%	2.78%	-14.58%	144439	1.8685	148.69	12.94	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230104	12.24	12.24	11.99	12.09	-1.23%	-0.08%	-22.35%	50263	0.608	52.01	12.1	0%	15.34	0%	15.38	0%	15.57	0%	0%
20230103	11.94	12.25	11.92	12.24	2.09%	0.66%	-21.39%	48882	0.5946	48.46	12.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221230	12.2	12.25	11.98	11.99	-0.75%	-0.58%	-22.99%	51453	0.6207	62.2	12.06	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221229	12.19	12.3	12.08	12.08	-1.31%	-0.82%	-22.41%	47567	0.5793	38.84	12.18	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221228	12.38	12.52	12.21	12.24	-2.63%	-0.73%	-21.39%	63287	0.7803	47.06	12.33	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221227	12.65	12.9	12.44	12.57	-0.4%	-0.32%	-19.27%	68680	0.8663	42.62	12.61	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221226	12.39	12.64	12.34	12.62	1.53%	0.8%	-18.95%	57448	0.7194	33.15	12.52	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221223	12.25	12.56	12.25	12.43	1.3%	0.32%	-20.17%	67436	0.8356	36.52	12.39	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221222	12.95	13.01	12.21	12.27	-3.84%	-2.08%	-21.19%	115029	1.4415	57.25	12.53	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221221	12.88	13.06	12.55	12.76	-1.47%	0.08%	-18.05%	78345	0.999	35.52	12.75	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221220	13.3	13.3	12.8	12.95	-3.43%	-0.23%	-16.83%	84196	1.0931	37.67	12.98	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221219	13.7	13.7	13.33	13.41	-3.8%	-0.3%	-13.87%	99110	1.3326	43.16	13.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221216	13.65	14.25	13.46	13.94	1.6%	-0.14%	-10.47%	170771	2.384	72.21	13.96	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221215	14.01	14.08	13.67	13.72	-4.72%	-0.94%	-11.88%	164040	2.2714	61.74	13.85	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221214	13.53	14.8	13.21	14.4	6.51%	3.15%	-7.51%	299829	4.1846	106.7	13.96	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221213	13.35	13.52	13.15	13.52	1.27%	1.2%	-13.17%	137884	1.8415	46.55	13.36	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221212	13.4	13.63	13.29	13.35	-0.96%	-0.52%	-14.26%	126247	1.6944	43.38	13.42	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221209	13.8	13.98	13.21	13.48	-4.6%	0.22%	-13.42%	236158	3.1771	81.6	13.45	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221208	13.82	15	13.7	14.13	2.76%	-1.33%	-9.25%	312605	4.4756	121.8	14.32	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221207	13.67	13.84	13.55	13.75	0.66%	0.51%	-11.69%	152168	2.0817	63.04	13.68	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221206	14.09	14.16	13.6	13.66	-5.01%	-1.09%	-12.27%	230591	3.1835	101.39	13.81	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221205	14.15	14.64	13.98	14.38	0.21%	0.28%	-7.64%	254774	3.6526	127.29	14.34	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221202	14.72	15.44	14.3	14.35	-4.78%	-2.25%	-7.84%	437609	6.4256	253.16	14.68	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221201	14.09	15.07	13.77	15.07	10%	3.93%	-3.21%	522604	7.5803	384.75	14.5	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221130	12.5	13.7	12.42	13.7	10.04%	2.09%	-12.01%	209656	2.8143	208.55	13.42	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221129	12.39	12.49	12.2	12.45	0.65%	0.89%	-20.04%	169698	2.0939	164.57	12.34	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221128	11.78	12.38	11.5	12.37	3.95%	2.23%	-20.55%	179088	2.1662	192.45	12.1	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221125	11.7	12.17	11.56	11.9	0.42%	-0.17%	-23.57%	102246	1.2183	121.87	11.92	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221124	12.1	12.12	11.75	11.85	1.8%	-0.25%	-23.89%	78109	0.928	95.15	11.88	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221123	11.51	11.74	11.5	11.64	1.22%	0.26%	-25.24%	42379	0.4922	51.62	11.61	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221122	11.66	11.76	11.46	11.5	-1.79%	-1.03%	-26.14%	46800	0.5439	55.75	11.62	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221121	11.56	11.72	11.43	11.71	0.69%	0.95%	-24.79%	40869	0.4741	44.38	11.6	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221118	11.9	11.91	11.63	11.63	-2.27%	-0.85%	-25.31%	74586	0.8752	71.86	11.73	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221117	12.17	12.19	11.74	11.9	-3.95%	0.08%	-23.57%	120525	1.4336	116.4	11.89	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221116	12.05	12.45	11.9	12.39	3.51%	1.23%	-20.42%	165994	2.0311	176.23	12.24	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221115	11.82	11.99	11.75	11.97	1.87%	0.5%	-23.12%	53324	0.6353	62.7	11.91	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221114	12.05	12.17	11.7	11.75	-2.81%	-1.09%	-24.53%	75742	0.8996	88.49	11.88	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221111	12.35	12.43	12.02	12.09	-0.58%	-0.58%	-22.35%	78680	0.9569	96.23	12.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221110	12.33	12.35	12.05	12.16	-1.54%	-0.08%	-21.9%	57987	0.7055	69.9	12.17	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221109	12.55	12.61	12.33	12.35	-1.59%	-0.4%	-20.68%	58492	0.7253	69.07	12.4	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221108	12.6	12.7	12.23	12.55	-0.79%	0.48%	-19.4%	117539	1.4677	133.16	12.49	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221107	12.03	12.73	12	12.65	5.59%	1.28%	-18.75%	157897	1.9714	183.7	12.49	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221104	11.57	12	11.52	11.98	3.19%	1.18%	-23.06%	88457	1.0469	101.26	11.84	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221103	11.5	11.73	11.4	11.61	0.96%	0.09%	-25.43%	57070	0.6622	64.46	11.6	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221102	11.39	11.61	11.29	11.5	0.97%	0%	-26.14%	56266	0.6469	55.89	11.5	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221101	11.18	11.48	11.18	11.39	1.79%	0.53%	-26.85%	59461	0.6739	50.12	11.33	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221031	10.98	11.29	10.9	11.19	1.45%	0.45%	-28.13%	61185	0.6818	48.15	11.14	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221028	11.55	11.55	10.96	11.03	-5.24%	-1.16%	-29.16%	98545	1.0996	74.04	11.16	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221027	11.87	12.07	11.6	11.64	-1.36%	-1.02%	-25.24%	94420	1.1108	72.72	11.76	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221026	12.17	12.17	11.61	11.8	-0.84%	-0.17%	-24.21%	104281	1.2331	78.16	11.82	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221025	11.95	12.05	11.56	11.9	-1.98%	0.68%	-23.57%	98787	1.1675	74.01	11.82	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221024	12.09	12.56	12.01	12.14	0.58%	-1.22%	-22.03%	126016	1.549	98.65	12.29	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221021	12.16	12.33	12.06	12.07	-2.03%	-0.66%	-22.48%	82072	0.997	62.27	12.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221020	12.24	12.59	11.99	12.32	-1.2%	0.16%	-20.87%	159518	1.9613	119.97	12.3	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221019	12	12.95	11.88	12.47	2.3%	0.24%	-19.91%	201699	2.51	150.49	12.44	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221018	12.26	12.47	12.15	12.19	-1.22%	-0.65%	-21.71%	112257	1.3779	80	12.27	0%	15.34	0%	15.38	0%	15.57	0%	0%
20221017	12.18	12.4	11.87	12.34	-0.16%	1.56%	-20.75%	113034	1.3734	81.57	12.15	0%	15.34	0%	15.38	0%	15.57	0%	0%
20220721	9.45	10.34	9.41	10.34	10%	3.82%	-33.59%	102853	1.0242	403.04	9.96	-35.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220720	9.41	9.43	9.31	9.4	0.32%	0.32%	-39.63%	18381	0.1723	67.8	9.37	-38.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220719	9.39	9.4	9.29	9.37	0.32%	0.32%	-39.82%	18251	0.1705	67.09	9.34	-39.11%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220718	9.06	9.34	9.05	9.34	3.32%	1.08%	-40.01%	26603	0.2458	96.73	9.24	-39.77%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220715	9.27	9.27	9.02	9.04	-2.27%	-0.77%	-41.94%	18425	0.1679	66.07	9.11	-40.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220714	9.27	9.29	9.18	9.25	-0.11%	0.11%	-40.59%	13117	0.1212	47.69	9.24	-39.77%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220713	9.14	9.33	9.11	9.26	1.31%	0.22%	-40.53%	19279	0.1781	70.08	9.24	-39.77%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220712	9.1	9.3	9.09	9.14	0.44%	-0.54%	-41.3%	26019	0.2392	94.13	9.19	-40.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220711	9.15	9.21	9.07	9.1	-0.44%	-0.11%	-41.55%	15089	0.1374	54.07	9.11	-40.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220708	9.12	9.23	9.11	9.14	0%	-0.22%	-41.3%	11329	0.1038	40.85	9.16	-40.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220707	9.11	9.22	9.08	9.14	0.33%	0%	-41.3%	12989	0.1187	46.71	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220706	9.3	9.35	9.08	9.11	-2.04%	-0.55%	-41.49%	21016	0.1925	75.75	9.16	-40.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220705	9.29	9.39	9.18	9.3	0.43%	0%	-40.27%	30497	0.2835	111.56	9.3	-39.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220704	9.14	9.26	9.08	9.26	1.2%	0.54%	-40.53%	22804	0.21	82.64	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220701	9.09	9.15	9.05	9.15	0.77%	0.44%	-41.23%	11677	0.1064	41.87	9.11	-40.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220630	9.06	9.14	9.04	9.08	-0.22%	0.11%	-41.68%	17607	0.1597	62.84	9.07	-40.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220629	9.2	9.25	9.09	9.1	-0.66%	-0.76%	-41.55%	18317	0.168	66.11	9.17	-40.22%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220628	9.17	9.17	9.07	9.16	0.22%	0.22%	-41.17%	17805	0.1628	64.06	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220627	9.15	9.22	9.08	9.14	0.55%	0%	-41.3%	20627	0.1885	74.18	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220624	9.15	9.15	9.01	9.09	-0.11%	0%	-41.62%	11927	0.1084	42.66	9.09	-40.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220623	9.04	9.13	9.01	9.1	0.66%	0.33%	-41.55%	11823	0.1072	42.18	9.07	-40.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220622	9.19	9.19	9.04	9.04	-0.88%	-0.55%	-41.94%	13613	0.1238	48.72	9.09	-40.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220621	9.22	9.31	9.06	9.12	-0.76%	-0.44%	-41.43%	15519	0.1422	55.96	9.16	-40.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220620	9.33	9.33	9.14	9.19	-0.65%	-0.11%	-40.98%	14052	0.1293	50.88	9.2	-40.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220617	9.18	9.26	9.12	9.25	0.22%	0.43%	-40.59%	13116	0.1208	47.54	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220616	9.29	9.4	9.21	9.23	-0.65%	-0.43%	-40.72%	14652	0.1358	53.44	9.27	-39.57%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220615	9.47	9.47	9.28	9.29	-1.59%	-0.75%	-40.33%	22516	0.2108	82.95	9.36	-38.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220614	9.2	9.45	9.08	9.44	2.05%	1.51%	-39.37%	30706	0.2856	112.39	9.3	-39.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220613	9.28	9.33	9.15	9.25	-0.64%	0.22%	-40.59%	23258	0.2147	84.49	9.23	-39.83%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220610	9.06	9.38	9	9.31	2.2%	0.43%	-40.21%	32668	0.3027	119.12	9.27	-39.57%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220609	9.22	9.34	9.08	9.11	-1.3%	-1.3%	-41.49%	27566	0.2545	100.15	9.23	-39.83%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220608	9.08	9.3	9.04	9.23	1.65%	0.54%	-40.72%	25020	0.2297	90.39	9.18	-40.16%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220607	9.13	9.2	9.04	9.08	0.11%	-0.44%	-41.68%	15233	0.1389	54.66	9.12	-40.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220606	9.08	9.09	8.99	9.07	0.55%	0.44%	-41.75%	15973	0.1443	56.78	9.03	-41.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220602	9.02	9.05	8.89	9.02	0.45%	0.22%	-42.07%	13319	0.1199	47.18	9	-41.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220601	9.02	9.05	8.87	8.98	-0.66%	0.11%	-42.32%	23825	0.2136	84.05	8.97	-41.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220531	9.09	9.14	9.02	9.04	-1.2%	-0.22%	-41.94%	29649	0.2685	105.66	9.06	-40.94%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220530	9.46	9.61	9.39	9.6	1.48%	0.73%	-38.34%	27657	0.2635	103.69	9.53	-37.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220527	9.48	9.52	9.38	9.46	0.11%	0.32%	-39.24%	14479	0.1366	53.75	9.43	-38.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220526	9.34	9.48	9.29	9.45	0.64%	0.75%	-39.31%	16608	0.1557	61.27	9.38	-38.85%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220525	9.1	9.41	9.02	9.39	4.57%	1.51%	-39.69%	19768	0.1828	71.93	9.25	-39.7%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220524	9.29	9.38	8.98	8.98	-3.34%	-1.75%	-42.32%	16797	0.1536	60.44	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220523	9.14	9.29	9.14	9.29	1.09%	0.65%	-40.33%	13764	0.1271	50.02	9.23	-39.83%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220520	9.08	9.39	9.08	9.19	0.77%	-0.33%	-40.98%	14385	0.1327	52.22	9.22	-39.9%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220519	9	9.15	8.82	9.12	0.77%	1%	-41.43%	15206	0.1373	54.03	9.03	-41.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220518	9.06	9.2	9.03	9.05	-0.22%	-0.44%	-41.88%	10678	0.0971	38.21	9.09	-40.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220517	9.12	9.33	9	9.07	-0.87%	-0.33%	-41.75%	13659	0.1243	48.91	9.1	-40.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220516	9.15	9.19	9.06	9.15	0.44%	0.11%	-41.23%	14505	0.1326	52.18	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220513	9.03	9.14	8.99	9.11	0.89%	0.22%	-41.49%	10221	0.0929	36.56	9.09	-40.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220512	8.98	9.16	8.9	9.03	0.33%	-0.22%	-42%	9150	0.0828	32.58	9.05	-41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220511	9.05	9.18	8.97	9	-0.88%	-1.1%	-42.2%	17577	0.16	62.96	9.1	-40.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220510	8.95	9.09	8.82	9.08	0.11%	1.11%	-41.68%	14032	0.126	49.58	8.98	-41.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220509	8.99	9.19	8.95	9.07	0.89%	0.55%	-41.75%	12029	0.1085	42.7	9.02	-41.2%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220506	9.1	9.1	8.88	8.99	-2.18%	0%	-42.26%	12435	0.1118	43.99	8.99	-41.4%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220505	8.88	9.28	8.84	9.19	3.37%	0.77%	-40.98%	23575	0.2149	84.57	9.12	-40.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220429	8.9	8.97	8.73	8.89	2.89%	0.57%	-42.9%	20910	0.1848	72.72	8.84	-42.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220428	8.75	8.88	8.56	8.64	-1.93%	-0.58%	-44.51%	15090	0.1312	51.63	8.69	-43.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220427	8.48	8.83	8.2	8.81	3.89%	3.4%	-43.42%	19588	0.1669	65.68	8.52	-44.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220426	8.75	8.96	8.47	8.48	-3.09%	-2.42%	-45.54%	19523	0.1696	66.74	8.69	-43.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220425	9.23	9.34	8.75	8.75	-6.32%	-2.99%	-43.8%	27481	0.2478	97.51	9.02	-41.2%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220422	9.3	9.43	9.13	9.34	0%	0.97%	-40.01%	16927	0.1566	61.62	9.25	-39.7%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220421	9.62	9.66	9.3	9.34	-3.11%	-1.16%	-40.01%	17024	0.1608	63.28	9.45	-38.4%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220420	9.69	9.78	9.59	9.64	-0.82%	-0.31%	-38.09%	15424	0.1492	58.71	9.67	-36.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220419	9.62	9.77	9.52	9.72	1.04%	0.73%	-37.57%	18341	0.177	69.65	9.65	-37.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220418	9.46	9.68	9.22	9.62	1.48%	1.26%	-38.21%	18973	0.1803	70.95	9.5	-38.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220415	9.4	9.6	9.37	9.48	0.53%	-0.42%	-39.11%	13365	0.1272	50.06	9.52	-37.94%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220414	9.39	9.52	9.37	9.43	0.75%	-0.11%	-39.43%	9296	0.0878	34.55	9.44	-38.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220413	9.38	9.52	9.28	9.36	-0.43%	-0.53%	-39.88%	11530	0.1085	42.7	9.41	-38.66%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220412	9.28	9.45	9.2	9.4	1.73%	0.75%	-39.63%	14765	0.1378	54.23	9.33	-39.18%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220411	9.4	9.51	9.22	9.24	-1.81%	-1.28%	-40.66%	19687	0.1843	72.52	9.36	-38.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220408	9.61	9.78	9.36	9.41	-1.98%	-0.63%	-39.56%	25698	0.2433	95.74	9.47	-38.27%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220407	9.8	9.8	9.6	9.6	-2.14%	-1.13%	-38.34%	12556	0.1219	47.97	9.71	-36.7%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220401	9.6	9.81	9.6	9.67	0.42%	-0.31%	-37.89%	14594	0.1415	55.68	9.7	-36.77%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220331	9.73	9.85	9.62	9.63	-1.23%	-0.93%	-38.15%	15443	0.1501	59.07	9.72	-36.64%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220330	9.79	9.8	9.68	9.75	0.52%	0.1%	-37.38%	11934	0.1162	45.73	9.74	-36.51%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220329	9.8	9.8	9.7	9.7	-1.12%	-0.51%	-37.7%	13297	0.1296	51	9.75	-36.44%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220328	9.8	9.95	9.6	9.81	-0.61%	0.51%	-36.99%	16058	0.1568	61.7	9.76	-36.38%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220325	9.85	10.06	9.72	9.87	0.2%	-0.3%	-36.61%	19630	0.1943	76.46	9.9	-35.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220324	9.86	10.04	9.83	9.85	-0.81%	-0.81%	-36.74%	22009	0.2186	86.02	9.93	-35.27%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220323	9.96	10.19	9.84	9.93	2.27%	-1.1%	-36.22%	35546	0.3569	140.45	10.04	-34.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220322	9.75	9.8	9.52	9.71	0.1%	0.62%	-37.64%	14639	0.1413	55.6	9.65	-37.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220321	9.57	9.7	9.52	9.7	1.89%	0.94%	-37.7%	17927	0.1722	67.76	9.61	-37.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220318	9.35	9.56	9.3	9.52	1.38%	0.32%	-38.86%	13427	0.1274	50.13	9.49	-38.14%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220317	9.42	9.57	9.36	9.39	0.75%	-0.63%	-39.69%	21097	0.1993	78.43	9.45	-38.4%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220316	9.35	9.41	8.96	9.32	0.65%	1.19%	-40.14%	26899	0.2478	97.51	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220315	9.75	9.78	9.26	9.26	-5.61%	-2.32%	-40.53%	35374	0.3353	131.95	9.48	-38.2%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220314	10.02	10.17	9.81	9.81	-3.82%	-1.8%	-36.99%	20348	0.2032	79.96	9.99	-34.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220311	10.12	10.22	9.88	10.2	0.2%	1.39%	-34.49%	17381	0.1749	68.83	10.06	-34.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220310	10.2	10.57	10.15	10.18	0.39%	-0.59%	-34.62%	24833	0.2544	100.11	10.24	-33.25%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220309	10.37	10.37	9.65	10.14	-1.07%	1%	-34.87%	35382	0.3554	139.86	10.04	-34.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220308	10.67	10.67	10.15	10.25	-3.94%	-0.77%	-34.17%	34775	0.3593	141.39	10.33	-32.66%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220307	10.9	11.05	10.65	10.67	-1.93%	-1.3%	-31.47%	35446	0.3833	150.83	10.81	-29.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220304	11.1	11.17	10.86	10.88	-2.68%	-0.64%	-30.12%	35863	0.3926	154.49	10.95	-28.62%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220303	11.03	11.28	10.97	11.18	2.29%	0.36%	-28.2%	70651	0.7873	309.81	11.14	-27.38%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220302	10.8	11.05	10.71	10.93	1.67%	0.37%	-29.8%	41160	0.4484	176.45	10.89	-29.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220301	10.8	10.8	10.68	10.75	-0.19%	0.09%	-30.96%	35251	0.3786	148.98	10.74	-29.99%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220228	10.74	11.08	10.7	10.77	0.09%	-0.92%	-30.83%	48341	0.5254	206.75	10.87	-29.14%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220225	10.81	10.94	10.69	10.76	-1.28%	-0.28%	-30.89%	35776	0.386	151.9	10.79	-29.66%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220224	10.96	11.21	10.79	10.9	0%	-1.18%	-29.99%	64696	0.7136	280.81	11.03	-28.1%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220223	10.95	10.96	10.76	10.9	-0.55%	0.46%	-29.99%	23649	0.2566	100.98	10.85	-29.27%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220222	10.73	11.2	10.66	10.96	1.67%	0.18%	-29.61%	39346	0.4305	169.41	10.94	-28.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220221	10.73	10.78	10.66	10.78	0.47%	0.47%	-30.76%	12920	0.1386	54.54	10.73	-30.05%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220218	10.62	10.77	10.58	10.73	0.47%	0.37%	-31.09%	10410	0.1113	43.8	10.69	-30.31%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220217	10.6	10.78	10.56	10.68	0.56%	-0.28%	-31.41%	15164	0.1624	63.91	10.71	-30.18%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220216	10.57	10.62	10.52	10.62	1.24%	0.38%	-31.79%	12564	0.1329	52.3	10.58	-31.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220215	10.58	10.67	10.42	10.49	-0.94%	0%	-32.63%	13249	0.139	54.7	10.49	-31.62%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220214	10.63	10.77	10.47	10.59	-1.12%	0.19%	-31.98%	20315	0.2148	84.53	10.57	-31.1%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220211	10.86	10.87	10.7	10.71	-1.47%	-0.46%	-31.21%	14567	0.1567	61.66	10.76	-29.86%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220210	10.8	10.9	10.68	10.87	0.65%	0.56%	-30.19%	20527	0.2219	87.32	10.81	-29.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20220209	10.79	10.82	10.65	10.8	-0.28%	0.47%	-30.64%	20130	0.2164	85.16	10.75	-29.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211203	11.51	11.51	10.92	11.11	-1.94%	0.09%	-28.64%	87787	0.9741	383.32	11.1	-27.64%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211202	10.63	11.66	10.5	11.33	6.69%	2.16%	-27.23%	141324	1.5674	616.8	11.09	-27.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211201	10.57	10.68	10.36	10.62	0.76%	0.66%	-31.79%	46472	0.4905	193.02	10.55	-31.23%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211130	10.31	10.58	10.31	10.54	2.23%	0.48%	-32.31%	43587	0.4572	179.92	10.49	-31.62%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211129	10.39	10.4	10.18	10.31	-2.37%	0%	-33.78%	29803	0.3072	120.89	10.31	-32.79%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211126	10.58	10.72	10.35	10.56	0.76%	0.28%	-32.18%	43314	0.4563	179.56	10.53	-31.36%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211125	10.56	10.69	10.45	10.48	-1.6%	-0.38%	-32.69%	34775	0.3657	143.91	10.52	-31.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211124	10.45	10.87	10.27	10.65	3.7%	0.57%	-31.6%	87151	0.9233	363.33	10.59	-30.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211123	10.43	10.43	10.21	10.27	-1.53%	-0.1%	-34.04%	43572	0.4481	176.33	10.28	-32.99%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211122	10.35	10.54	10.3	10.43	1.46%	0.1%	-33.01%	52223	0.5442	214.15	10.42	-32.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211119	10.1	10.38	9.97	10.28	0.78%	0.78%	-33.98%	52972	0.5404	212.66	10.2	-33.51%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211118	10.28	10.44	10.13	10.2	-1.16%	-0.49%	-34.49%	47487	0.4869	191.6	10.25	-33.18%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211117	10.18	10.49	10.18	10.32	1.38%	-0.1%	-33.72%	66296	0.685	269.56	10.33	-32.66%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211116	10.08	10.27	9.98	10.18	0.1%	0.79%	-34.62%	44021	0.4448	175.04	10.1	-34.16%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211115	9.78	10.33	9.78	10.17	5.94%	0.89%	-34.68%	83524	0.8421	331.38	10.08	-34.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211112	9.52	9.63	9.51	9.6	0.1%	0.31%	-38.34%	19225	0.1839	72.37	9.57	-37.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211111	9.58	9.64	9.51	9.59	0.1%	0.1%	-38.41%	20506	0.1964	77.29	9.58	-37.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211110	9.63	9.64	9.46	9.58	-1.03%	0.74%	-38.47%	24607	0.2341	92.12	9.51	-38.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211109	9.63	9.74	9.58	9.68	0%	0.31%	-37.83%	23679	0.2285	89.92	9.65	-37.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211108	9.58	9.78	9.53	9.68	2.33%	0.21%	-37.83%	35554	0.3433	135.09	9.66	-37.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211105	9.66	9.66	9.41	9.46	-2.07%	-0.42%	-39.24%	31403	0.2983	117.39	9.5	-38.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211104	9.69	9.7	9.58	9.66	0.1%	0.21%	-37.96%	27274	0.2629	103.46	9.64	-37.16%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211103	9.5	9.68	9.44	9.65	1.9%	0.84%	-38.02%	29637	0.2835	111.56	9.57	-37.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211102	9.9	9.9	9.31	9.47	-3.47%	-0.84%	-39.18%	43228	0.413	162.52	9.55	-37.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211101	9.69	9.95	9.55	9.81	0.82%	0.31%	-36.99%	28442	0.2782	109.48	9.78	-36.25%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211029	9.46	9.78	9.46	9.73	1.14%	0.62%	-37.51%	35803	0.3462	136.23	9.67	-36.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211028	9.97	10.02	9.53	9.62	-4.18%	-0.62%	-38.21%	53792	0.5205	204.82	9.68	-36.9%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211027	10.2	10.23	9.9	10.04	-1.86%	0.3%	-35.52%	47853	0.4792	188.57	10.01	-34.75%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211026	10.42	10.52	10.2	10.23	-1.73%	-0.97%	-34.3%	48209	0.4978	195.89	10.33	-32.66%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211025	10.11	10.49	10.02	10.41	3.07%	0.48%	-33.14%	53491	0.5544	218.16	10.36	-32.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211022	10.39	10.4	10.08	10.1	-3.26%	-0.88%	-35.13%	46108	0.4697	184.83	10.19	-33.57%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211021	10.42	10.6	10.29	10.44	0.58%	0.1%	-32.95%	45156	0.471	185.35	10.43	-32.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211020	10.3	10.48	10.13	10.38	-0.57%	0.39%	-33.33%	39314	0.4064	159.92	10.34	-32.59%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211019	10.58	10.59	10.2	10.44	-1.42%	0.29%	-32.95%	55203	0.5747	226.15	10.41	-32.14%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211018	10.25	10.62	10.16	10.59	2.92%	1.15%	-31.98%	45276	0.4739	186.49	10.47	-31.75%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211015	10.26	10.33	10.05	10.29	0.68%	0.78%	-33.91%	45583	0.4652	183.06	10.21	-33.44%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211014	10.39	10.48	10.09	10.22	-1.73%	-0.68%	-34.36%	50139	0.516	203.05	10.29	-32.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211013	10.83	10.9	10.17	10.4	-5.88%	-0.48%	-33.2%	90503	0.9462	372.34	10.45	-31.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211012	12.13	12.14	11.05	11.05	-10.02%	-3.24%	-29.03%	127377	1.4545	572.37	11.42	-25.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211011	12.6	12.67	12.1	12.28	-4.06%	-0.08%	-21.13%	78507	0.9645	379.55	12.29	-19.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20211008	12.71	12.9	12.36	12.8	3.39%	1.27%	-17.79%	104894	1.3262	521.88	12.64	-17.6%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210930	12.13	12.48	11.99	12.38	1.23%	1.06%	-20.49%	68533	0.8398	330.47	12.25	-20.14%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210929	12.55	12.62	11.85	12.23	-6.85%	-0.33%	-21.45%	118137	1.4491	570.24	12.27	-20.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210928	12.44	13.16	12.44	13.13	6.23%	1.94%	-15.67%	181259	2.3345	918.66	12.88	-16.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210927	12.4	12.5	11.73	12.36	1.81%	1.48%	-20.62%	108890	1.3263	521.92	12.18	-20.6%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210924	12.55	12.68	12.01	12.14	-2.33%	-1.38%	-22.03%	101563	1.2501	491.93	12.31	-19.75%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210923	12.99	13	12.39	12.43	-3.64%	-1.11%	-20.17%	132862	1.6698	657.09	12.57	-18.06%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210922	11.79	13.26	11.6	12.9	7.05%	3.37%	-17.15%	192395	2.402	945.22	12.48	-18.64%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210917	11.59	12.24	11.4	12.05	1.86%	1.86%	-22.61%	117218	1.3864	545.57	11.83	-22.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210916	11.86	12.32	11.79	11.83	0.42%	-2.15%	-24.02%	152996	1.8496	727.85	12.09	-21.19%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210915	11.63	11.87	11.31	11.78	0.86%	1.29%	-24.34%	93150	1.0837	426.45	11.63	-24.19%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210914	11.88	12.14	11.5	11.68	-1.1%	-1.1%	-24.98%	127260	1.5031	591.49	11.81	-23.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210913	11.55	11.9	11.36	11.81	1.03%	1.11%	-24.15%	154574	1.805	710.29	11.68	-23.86%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210910	12.3	12.59	11.5	11.69	-7.66%	-2.66%	-24.92%	313378	3.7629	1480.76	12.01	-21.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210909	12	13.09	11.9	12.66	6.39%	-0.78%	-18.69%	320567	4.0891	1609.12	12.76	-16.82%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210908	12.23	13.05	11.79	11.9	-2.54%	-2.86%	-23.57%	261771	3.207	1262	12.25	-20.14%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210907	11.1	12.21	11.1	12.21	10%	2.86%	-21.58%	134713	1.5984	628.99	11.87	-22.62%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210906	10.6	11.1	10.5	11.1	4.82%	1.93%	-28.71%	108473	1.1815	464.94	10.89	-29.01%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210729	8.43	9.19	8.38	8.79	5.27%	-0.23%	-43.55%	32790	0.289	113.73	8.81	-42.57%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210728	8.56	8.57	8.3	8.35	-2.79%	-0.48%	-46.37%	15105	0.1268	49.9	8.39	-45.31%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210727	8.56	8.65	8.54	8.59	0.23%	0.12%	-44.83%	10902	0.0935	36.79	8.58	-44.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210726	8.8	8.8	8.55	8.57	-2.61%	-0.81%	-44.96%	21818	0.1886	74.22	8.64	-43.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210723	8.89	8.9	8.8	8.8	-1.35%	-0.23%	-43.48%	15813	0.1395	54.9	8.82	-42.5%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210722	8.86	8.93	8.82	8.92	-0.22%	0.56%	-42.71%	13396	0.1188	46.75	8.87	-42.18%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210721	8.89	8.96	8.86	8.94	0.56%	0.34%	-42.58%	11838	0.1055	41.52	8.91	-41.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210720	8.86	8.92	8.82	8.89	-0.34%	0.57%	-42.9%	13163	0.1164	45.81	8.84	-42.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210719	8.92	8.96	8.83	8.92	0%	0.22%	-42.71%	10918	0.0972	38.25	8.9	-41.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210716	9.01	9.02	8.9	8.92	-1%	-0.22%	-42.71%	18599	0.1662	65.4	8.94	-41.72%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210715	9.2	9.22	8.92	9.01	-1.21%	-0.11%	-42.13%	20298	0.183	72.01	9.02	-41.2%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210714	9.2	9.28	9.08	9.12	-1.08%	-0.22%	-41.43%	15890	0.1452	57.14	9.14	-40.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210713	9.06	9.25	9.03	9.22	1.77%	0.44%	-40.78%	22894	0.2101	82.68	9.18	-40.16%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210712	9.08	9.12	9.05	9.06	-0.11%	-0.11%	-41.81%	13210	0.1198	47.14	9.07	-40.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210709	8.95	9.08	8.94	9.07	1%	0.44%	-41.75%	12055	0.1088	42.81	9.03	-41.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210708	9.07	9.09	8.9	8.98	-0.99%	-0.22%	-42.32%	19936	0.1794	70.6	9	-41.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210707	9.08	9.12	9.03	9.07	-0.11%	0.11%	-41.75%	10492	0.0951	37.42	9.06	-40.94%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210706	9.06	9.12	9	9.08	0.11%	0.33%	-41.68%	13235	0.1198	47.14	9.05	-41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210705	9.16	9.26	9.04	9.07	-1.2%	-0.33%	-41.75%	20181	0.1836	72.25	9.1	-40.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210702	9.12	9.27	9.08	9.18	0%	0.11%	-41.04%	14587	0.1338	52.65	9.17	-40.22%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210701	9.36	9.39	9.13	9.18	-2.24%	-0.65%	-41.04%	27520	0.2542	100.03	9.24	-39.77%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210630	9.63	9.63	9.26	9.39	-1.98%	0%	-39.69%	42629	0.4001	157.45	9.39	-38.79%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210629	9.18	9.68	9.18	9.58	5.16%	1.48%	-38.47%	80860	0.7636	300.49	9.44	-38.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210628	9.13	9.13	9.07	9.11	0.11%	0%	-41.49%	11048	0.1006	39.59	9.11	-40.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210625	9.12	9.13	9.02	9.1	0.55%	0.22%	-41.55%	12835	0.1166	45.88	9.08	-40.81%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210624	9.13	9.16	9.01	9.05	-0.88%	-0.33%	-41.88%	15234	0.1383	54.42	9.08	-40.81%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210623	9.15	9.16	9.06	9.13	-0.22%	0.11%	-41.36%	13701	0.1249	49.15	9.12	-40.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210622	9.04	9.17	9.04	9.15	1.22%	0.33%	-41.23%	17523	0.1598	62.88	9.12	-40.55%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210621	8.88	9.05	8.83	9.04	1.8%	0.67%	-41.94%	14469	0.1299	51.12	8.98	-41.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210618	8.81	8.93	8.74	8.88	0.34%	0.57%	-42.97%	12213	0.1079	42.46	8.83	-42.44%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210617	8.8	8.86	8.79	8.85	0.57%	0.23%	-43.16%	8283	0.0731	28.77	8.83	-42.44%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210616	8.81	8.84	8.73	8.8	0%	0%	-43.48%	8673	0.0763	30.03	8.8	-42.63%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210615	8.97	8.99	8.8	8.8	-1.79%	-0.45%	-43.48%	15633	0.1382	54.38	8.84	-42.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210611	8.97	9.1	8.95	8.96	-0.22%	-0.44%	-42.45%	10602	0.0954	37.54	9	-41.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210610	9.09	9.09	8.92	8.98	-0.77%	-0.22%	-42.32%	13116	0.118	46.43	9	-41.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210609	8.9	9.05	8.82	9.05	1.69%	0.89%	-41.88%	15045	0.1349	53.09	8.97	-41.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210608	9	9.02	8.86	8.9	-1.11%	-0.11%	-42.84%	17388	0.1549	60.96	8.91	-41.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210607	9.11	9.15	8.98	9	-1.32%	-0.33%	-42.2%	25140	0.2271	89.37	9.03	-41.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210604	9.22	9.25	9.1	9.12	-1.51%	-0.33%	-41.43%	22447	0.2053	80.79	9.15	-40.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210603	9.2	9.33	9.16	9.26	0.65%	0.33%	-40.53%	23978	0.2212	87.05	9.23	-39.83%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210602	9.17	9.27	9.13	9.2	0.33%	-0.11%	-40.91%	19733	0.1817	71.5	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210601	9.2	9.2	9.14	9.17	-0.33%	0.11%	-41.1%	13752	0.126	49.58	9.16	-40.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210531	9.09	9.27	9.09	9.2	0.66%	0.11%	-40.91%	20554	0.1888	74.3	9.19	-40.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210528	9.24	9.29	9.09	9.14	-1.08%	-0.33%	-41.3%	20808	0.1908	75.08	9.17	-40.22%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210527	9.21	9.24	9.15	9.24	0.54%	0.43%	-40.66%	14673	0.135	53.12	9.2	-40.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210526	9.2	9.24	9.15	9.19	-0.33%	0.11%	-40.98%	22283	0.2045	80.47	9.18	-40.16%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210525	9.27	9.33	9.17	9.22	-0.22%	0.11%	-40.78%	23381	0.2154	84.76	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210524	9.42	9.42	8.7	9.24	-2.53%	-0.11%	-40.66%	36586	0.3384	133.17	9.25	-39.7%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210521	9.17	9.59	9.17	9.48	2.49%	0.64%	-39.11%	46340	0.4363	171.69	9.42	-38.59%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210520	9.49	9.5	9.22	9.25	-1.91%	-0.54%	-40.59%	30624	0.2848	112.07	9.3	-39.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210519	9.36	9.47	9.3	9.43	0.53%	0.43%	-39.43%	27445	0.2576	101.37	9.39	-38.79%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210518	9.23	9.38	9.18	9.38	1.63%	1.08%	-39.76%	22644	0.2102	82.72	9.28	-39.5%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210517	9.29	9.33	9.1	9.23	-0.65%	0.33%	-40.72%	30075	0.2766	108.85	9.2	-40.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210514	9.25	9.38	9.24	9.29	0.54%	-0.11%	-40.33%	20289	0.1887	74.26	9.3	-39.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210513	9.4	9.44	9.23	9.24	-2.74%	-0.65%	-40.66%	23348	0.2172	85.47	9.3	-39.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210512	9.33	9.65	9.33	9.5	1.82%	0%	-38.99%	39428	0.3745	147.37	9.5	-38.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210511	9.18	9.34	9.16	9.33	0.76%	0.76%	-40.08%	27455	0.2543	100.07	9.26	-39.63%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210510	9.39	9.39	9.1	9.26	-1.38%	0.54%	-40.53%	37498	0.3453	135.88	9.21	-39.96%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210507	9.4	9.61	9.26	9.39	-0.84%	-0.11%	-39.69%	28620	0.269	105.86	9.4	-38.72%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210506	9.39	9.62	9.39	9.47	-0.53%	-0.53%	-39.18%	24540	0.2337	91.96	9.52	-37.94%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210430	9.75	9.8	9.44	9.52	-2.46%	-0.42%	-38.86%	40437	0.3864	152.05	9.56	-37.68%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210429	9.92	9.96	9.74	9.76	-1.41%	-0.71%	-37.32%	30435	0.2991	117.7	9.83	-35.92%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210428	9.82	10.03	9.8	9.9	0.81%	0.1%	-36.42%	31342	0.3101	122.03	9.89	-35.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210427	9.76	10.04	9.74	9.82	0%	-0.2%	-36.93%	38458	0.3784	148.91	9.84	-35.85%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210426	10.06	10.06	9.82	9.82	-3.25%	-1.11%	-36.93%	52504	0.5214	205.18	9.93	-35.27%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210423	10.6	10.6	9.86	10.15	-4.87%	0.3%	-34.81%	95633	0.9682	381	10.12	-34.03%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210422	10.99	10.99	10.56	10.67	-3.7%	-0.56%	-31.47%	65068	0.698	274.67	10.73	-30.05%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210421	19.2	19.51	18.81	19.44	0.83%	1.04%	24.86%	39174	0.7538	296.63	19.24	25.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210416	18.84	19.66	18.78	19.42	4.46%	0.57%	24.73%	58389	1.1272	443.57	19.31	25.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210415	18.58	18.87	18.35	18.59	0.05%	-0.43%	19.4%	25741	0.4806	189.12	18.67	21.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210414	18.8	18.85	18.12	18.58	-1.01%	0.49%	19.33%	36808	0.6806	267.83	18.49	20.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210413	18.61	18.78	18.33	18.77	0.81%	0.91%	20.55%	26120	0.4859	191.21	18.6	21.25%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210412	18.72	18.98	18.55	18.62	-0.9%	-0.75%	19.59%	27091	0.5082	199.98	18.76	22.29%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210409	18.84	18.98	18.65	18.79	-0.27%	-0.27%	20.68%	37310	0.7028	276.56	18.84	22.82%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210408	19.12	19.37	18.46	18.84	-1.46%	0.05%	21%	60241	1.1341	446.29	18.83	22.75%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210407	19.9	20.38	18.92	19.12	-3.19%	-2%	22.8%	86254	1.6826	662.13	19.51	27.18%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210406	19.84	20.08	19.32	19.75	0.56%	0%	26.85%	59580	1.1766	463.01	19.75	28.75%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210402	19.25	20.5	19.18	19.64	0.98%	-0.81%	26.14%	73307	1.4518	571.3	19.8	29.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210401	19.17	19.78	18.83	19.45	0.46%	0.21%	24.92%	66766	1.2956	509.84	19.41	26.53%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210330	18.76	20.1	18.25	19.36	1.52%	0.62%	24.34%	96555	1.8579	731.11	19.24	25.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210329	18.95	20.23	18.61	19.07	0.9%	-1.24%	22.48%	93767	1.8104	712.42	19.31	25.88%	15.34	0%	15.38	0%	15.57	0%	0.17%
20210326	17.63	19.39	17.47	18.9	6.9%	1.5%	21.39%	91180	1.6982	668.27	18.62	21.38%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201215	16.08	16.08	15.78	15.95	-0.68%	0.44%	2.44%	12596	0.2	78.7	15.88	3.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201214	15.86	16.1	15.66	16.06	1.26%	1.01%	3.15%	13518	0.2149	84.57	15.9	3.65%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201211	16.01	16.16	15.8	15.86	-1.18%	-0.63%	1.86%	18085	0.2886	113.57	15.96	4.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201210	16.72	16.72	16.02	16.05	-4.97%	-1.65%	3.08%	39863	0.6504	255.94	16.32	6.39%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201209	16.63	17.18	16.5	16.89	1.56%	-0.12%	8.48%	34931	0.5908	232.49	16.91	10.23%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201208	16.81	16.88	16.43	16.63	-0.78%	0.36%	6.81%	16383	0.2714	106.8	16.57	8.02%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201207	17.13	17.15	16.63	16.76	-2.39%	-0.42%	7.64%	31806	0.5354	210.69	16.83	9.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201204	16.98	17.45	16.87	17.17	-0.17%	0.18%	10.28%	38942	0.6676	262.71	17.14	11.73%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201203	16.58	17.48	16.51	17.2	3.3%	0.23%	10.47%	65670	1.1266	443.33	17.16	11.86%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201202	16.7	16.9	16.54	16.65	0.12%	-0.3%	6.94%	22320	0.3728	146.7	16.7	8.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201201	16.48	16.71	16.23	16.63	1.34%	0.6%	6.81%	21047	0.3479	136.9	16.53	7.76%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201130	16.71	17.11	16.35	16.41	-1.85%	-1.62%	5.39%	34709	0.579	227.85	16.68	8.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201127	16.27	16.78	16.2	16.72	2.7%	0.66%	7.39%	34184	0.5677	223.4	16.61	8.28%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201126	16.1	16.4	16.1	16.28	0.8%	0.18%	4.56%	13158	0.2138	84.13	16.25	5.93%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201125	16.43	16.75	16.09	16.15	-1.7%	-1.46%	3.73%	18477	0.3028	119.16	16.39	6.84%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201124	16.38	16.58	16.29	16.43	0.24%	0.18%	5.52%	13958	0.2289	90.08	16.4	6.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201123	16.14	16.61	16	16.39	1.49%	-0.12%	5.27%	27264	0.4474	176.06	16.41	6.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201120	15.85	16.54	15.78	16.15	2.02%	-0.49%	3.73%	35762	0.5803	228.36	16.23	5.8%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201119	15.83	15.96	15.72	15.83	0%	0.13%	1.67%	9457	0.1495	58.83	15.81	3.06%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201118	15.7	15.88	15.6	15.83	1.09%	0.38%	1.67%	10935	0.1724	67.84	15.77	2.8%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201117	16.01	16.01	15.39	15.66	-2.06%	0.06%	0.58%	26647	0.417	164.1	15.65	2.02%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201116	15.81	16.13	15.81	15.99	0.57%	0%	2.7%	11398	0.1823	71.74	15.99	4.24%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201113	16.18	16.18	15.71	15.9	-2.51%	0.25%	2.12%	19521	0.3097	121.87	15.86	3.39%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201112	16.87	16.87	16.3	16.31	-2.86%	-0.85%	4.75%	26518	0.4362	171.65	16.45	7.24%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201111	16.55	16.9	16.36	16.79	1.82%	0.42%	7.84%	34408	0.5753	226.39	16.72	9%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201110	16.55	16.7	16.35	16.49	0.24%	-0.06%	5.91%	21037	0.3471	136.59	16.5	7.56%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201109	16.7	16.75	16.36	16.45	-0.6%	-0.12%	5.65%	20697	0.3408	134.11	16.47	7.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201106	16.49	16.8	16.34	16.55	0.36%	-0.12%	6.29%	15218	0.2521	99.21	16.57	8.02%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201105	16.25	16.51	16.12	16.49	1.98%	0.79%	5.91%	15157	0.2479	97.55	16.36	6.65%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201104	16.2	16.38	16.1	16.17	-0.19%	-0.31%	3.85%	8050	0.1306	51.39	16.22	5.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201103	15.93	16.24	15.88	16.2	2.02%	0.43%	4.05%	7036	0.1135	44.66	16.13	5.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201102	15.7	15.92	15.61	15.88	0.76%	0.7%	1.99%	7038	0.111	43.68	15.77	2.8%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201030	16.05	16.05	15.71	15.76	-0.88%	-0.76%	1.22%	8195	0.1301	51.2	15.88	3.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201029	15.9	16.06	15.71	15.9	-0.81%	-0.13%	2.12%	8045	0.1281	50.41	15.92	3.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201028	15.92	16.08	15.82	16.03	0.25%	0.44%	2.95%	6324	0.1009	39.71	15.96	4.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201027	16.44	16.44	15.91	15.99	-2.74%	-0.56%	2.7%	12535	0.2016	79.33	16.08	4.82%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201026	16.03	16.48	16.01	16.44	1.61%	0.55%	5.59%	11026	0.1803	70.95	16.35	6.58%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201023	16.55	16.55	16.07	16.18	-1.94%	-0.61%	3.92%	8537	0.139	54.7	16.28	6.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20201022	16.34	16.79	16.25	16.5	0.49%	-0.36%	5.97%	12183	0.2017	79.37	16.56	7.95%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200909	16.14	16.53	16	16.35	0.37%	0.06%	5.01%	16575	0.2709	106.6	16.34	6.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200908	16	16.29	16	16.29	1.43%	0.99%	4.62%	8711	0.1405	55.29	16.13	5.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200907	16.39	16.39	16.02	16.06	-1.23%	-0.8%	3.15%	11913	0.1929	75.91	16.19	5.54%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200904	16.15	16.28	15.62	16.26	-0.49%	1.31%	4.43%	10574	0.1697	66.78	16.05	4.63%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200903	16.48	16.61	16.27	16.34	-0.85%	-0.49%	4.95%	9422	0.1547	60.88	16.42	7.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200902	16.41	16.5	16.29	16.48	0.43%	0.49%	5.84%	12523	0.2054	80.83	16.4	6.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200901	16.44	16.74	16.38	16.41	-1.03%	-0.36%	5.39%	13737	0.2262	89.01	16.47	7.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200831	16.56	16.71	16.48	16.58	0.12%	-0.18%	6.49%	9602	0.1595	62.77	16.61	8.28%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200828	16.45	16.63	16.25	16.56	0.73%	0.79%	6.36%	11045	0.1815	71.42	16.43	7.11%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200827	16.39	16.66	16.34	16.44	0.06%	-0.18%	5.59%	9948	0.1638	64.46	16.47	7.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200826	16.65	16.86	16.4	16.43	-1.85%	-0.96%	5.52%	13288	0.2204	86.73	16.59	8.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200825	16.98	17.11	16.67	16.74	-1.41%	-0.59%	7.51%	14030	0.2362	92.95	16.84	9.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200824	17.1	17.24	16.9	16.98	-0.64%	-0.35%	9.06%	13623	0.2321	91.33	17.04	11.08%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200821	16.79	17.13	16.74	17.09	2.34%	0.71%	9.76%	17424	0.2956	116.32	16.97	10.63%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200820	16.72	17.06	16.61	16.7	-1.12%	-0.89%	7.26%	16678	0.281	110.58	16.85	9.84%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200819	17.46	17.51	16.86	16.89	-3.54%	-1.46%	8.48%	29706	0.5092	200.38	17.14	11.73%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200818	17.04	17.93	16.95	17.51	2.76%	0%	12.46%	50123	0.8775	345.31	17.51	14.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200817	17.12	17.2	16.82	17.04	0.35%	0.18%	9.44%	27035	0.46	181.02	17.01	10.89%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200814	17.09	17.3	16.74	16.98	-1.16%	0.12%	9.06%	35570	0.6032	237.37	16.96	10.56%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200813	16.3	17.19	16.3	17.18	4.76%	1.6%	10.34%	65542	1.1081	436.05	16.91	10.23%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200812	16.15	16.45	16	16.4	0.92%	1.49%	5.33%	20870	0.3372	132.69	16.16	5.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200811	16.45	16.64	16.18	16.25	-1.69%	-1.16%	4.37%	20796	0.3419	134.54	16.44	7.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200810	16.13	16.68	16.12	16.53	2.16%	0.67%	6.17%	21336	0.3503	137.85	16.42	7.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200807	16.62	16.62	16	16.18	-1.94%	-0.25%	3.92%	18769	0.3044	119.79	16.22	5.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200806	16.75	16.75	16.35	16.5	-1.08%	-0.12%	5.97%	19073	0.315	123.96	16.52	7.69%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200805	16.8	16.85	16.38	16.68	0.42%	0.36%	7.13%	21440	0.3563	140.21	16.62	8.34%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200804	16.97	16.97	16.51	16.61	-0.78%	-0.54%	6.68%	27157	0.4536	178.5	16.7	8.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200803	16.16	16.83	16.16	16.74	3.72%	1.03%	7.51%	29550	0.4896	192.66	16.57	8.02%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200731	15.99	16.16	15.84	16.14	1.19%	0.62%	3.66%	19437	0.3117	122.66	16.04	4.56%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200730	16.14	16.24	15.94	15.95	-0.31%	-0.81%	2.44%	15855	0.255	100.35	16.08	4.82%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200729	15.76	16.01	15.62	16	1.2%	0.76%	2.76%	14226	0.2259	88.9	15.88	3.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200728	15.83	15.96	15.65	15.81	0.51%	0%	1.54%	15252	0.2412	94.92	15.81	3.06%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200727	15.78	16.17	15.6	15.73	-1.13%	-0.44%	1.03%	18205	0.2876	113.17	15.8	3%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200724	16.71	16.8	15.82	15.91	-5.07%	-2.39%	2.18%	31325	0.5105	200.89	16.3	6.26%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200723	17.1	17.1	16.53	16.76	-2.95%	-0.18%	7.64%	38870	0.6528	256.89	16.79	9.45%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200722	17.06	17.42	16.82	17.27	1.17%	0.99%	10.92%	61994	1.06	417.13	17.1	11.47%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200721	16.56	17.1	16.45	17.07	4.02%	1.37%	9.63%	56301	0.9479	373.01	16.84	9.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200720	16.33	16.41	16.08	16.41	2.82%	0.61%	5.39%	25530	0.4165	163.9	16.31	6.32%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200717	15.9	16.14	15.68	15.96	0.25%	0.06%	2.5%	22102	0.3526	138.75	15.95	3.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200716	16.78	16.91	15.89	15.92	-5.24%	-2.87%	2.25%	36108	0.5918	232.88	16.39	6.84%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200715	16.96	17.09	16.5	16.8	-0.59%	-0.36%	7.9%	41803	0.7048	277.35	16.86	9.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200714	17.22	17.35	16.66	16.9	-0.76%	-0.47%	8.54%	42765	0.7262	285.77	16.98	10.69%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200713	16.74	17.08	16.65	17.03	2.34%	0.71%	9.38%	45355	0.7669	301.79	16.91	10.23%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200710	16.95	17.09	16.6	16.64	-1.89%	-0.89%	6.87%	46752	0.7851	308.95	16.79	9.45%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200709	16.3	17.18	16.23	16.96	4.24%	0.36%	8.93%	73076	1.2348	485.91	16.9	10.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200708	16.21	16.32	16.07	16.27	0.37%	0.37%	4.5%	34303	0.5561	218.83	16.21	5.67%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200707	16.41	16.47	16.09	16.21	-0.55%	-0.43%	4.11%	56900	0.9262	364.47	16.28	6.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200706	15.98	16.35	15.91	16.3	3.16%	0.87%	4.69%	51868	0.8384	329.92	16.16	5.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200703	15.61	15.86	15.51	15.8	2.33%	0.13%	1.48%	44543	0.7028	276.56	15.78	2.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200702	15.21	15.49	15.17	15.44	1.45%	0.59%	-0.83%	27947	0.4289	168.78	15.35	0.07%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200701	15.25	15.25	15.13	15.22	0.13%	0.13%	-2.25%	14189	0.2157	84.88	15.2	-0.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200630	15.25	15.34	15.2	15.2	0.07%	-0.26%	-2.38%	13638	0.2078	81.77	15.24	-0.65%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200629	15.35	15.37	15.16	15.19	-1.04%	-0.46%	-2.44%	11466	0.175	68.87	15.26	-0.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200624	15.18	15.46	15.11	15.35	1.12%	0.39%	-1.41%	18384	0.2811	110.62	15.29	-0.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200623	15.51	15.51	15.12	15.18	-2.13%	-0.39%	-2.5%	27352	0.4169	164.06	15.24	-0.65%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200622	15.51	15.66	15.47	15.51	0.06%	-0.13%	-0.39%	17546	0.2725	107.23	15.53	1.24%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200619	15.5	15.53	15.43	15.5	0.19%	0.13%	-0.45%	15192	0.2352	92.55	15.48	0.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200618	15.58	15.63	15.44	15.47	-0.77%	-0.26%	-0.64%	19092	0.2961	116.52	15.51	1.11%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200617	15.85	15.85	15.5	15.59	-1.33%	-0.19%	0.13%	25315	0.3953	155.56	15.62	1.83%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200616	15.51	15.88	15.43	15.8	2.73%	0.7%	1.48%	36786	0.577	227.06	15.69	2.28%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200615	15.45	15.57	15.36	15.38	-0.65%	-0.52%	-1.22%	20577	0.3181	125.18	15.46	0.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200612	15.31	15.6	15.24	15.48	-0.77%	0.58%	-0.58%	29846	0.4593	180.74	15.39	0.33%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200611	15.66	15.86	15.57	15.6	-1.2%	-0.7%	0.19%	28886	0.4537	178.54	15.71	2.41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200610	15.73	15.84	15.51	15.79	0.38%	0.51%	1.41%	37850	0.5948	234.06	15.71	2.41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200609	16.08	16.1	15.62	15.73	-1.81%	-0.32%	1.03%	40091	0.6325	248.9	15.78	2.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200608	16	16.16	15.93	16.02	0.19%	-0.06%	2.89%	36847	0.5905	232.37	16.03	4.5%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200605	16.61	16.61	15.96	15.99	-3.56%	-1.05%	2.7%	68760	1.1115	437.39	16.16	5.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200604	17.02	17.07	16.58	16.58	-2.76%	-1.01%	6.49%	78104	1.3079	514.68	16.75	9.19%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200603	17.4	17.59	16.98	17.05	-5.07%	-0.64%	9.51%	107312	1.8415	724.66	17.16	11.86%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200602	18.54	18.88	17.96	17.96	-9.97%	-1.59%	15.35%	153581	2.803	1103.02	18.25	18.97%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200601	21.14	21.14	18.84	19.95	-4.68%	3.69%	28.13%	284571	5.4763	2155.01	19.24	25.42%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200529	19.5	20.93	18.93	20.93	9.98%	6.84%	34.43%	201872	3.955	1556.35	19.59	27.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200528	17.4	19.03	17.3	19.03	10%	3.93%	22.22%	122004	2.234	879.11	18.31	19.36%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200527	16.94	17.3	16.9	17.3	0.35%	0.99%	11.11%	37036	0.6343	249.61	17.13	11.67%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200526	16.98	18.04	16.81	17.24	1.71%	0.41%	10.73%	64883	1.1139	438.34	17.17	11.93%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200525	16.65	16.95	16.65	16.95	1.25%	0.65%	8.86%	27674	0.4659	183.34	16.84	9.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200522	16.68	16.9	16.59	16.74	-0.06%	0%	7.51%	32663	0.5468	215.17	16.74	9.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200521	16.84	17.3	16.43	16.75	-0.53%	-0.06%	7.58%	47476	0.7958	313.16	16.76	9.26%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200520	17.5	17.51	17	17.34	-1.08%	0.81%	11.37%	57094	0.9822	386.51	17.2	12.13%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200519	17.3	18.44	17.24	17.53	1.62%	-1.02%	12.59%	175646	3.1099	1223.79	17.71	15.45%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200518	16.97	17.38	16.95	17.25	0.29%	0.41%	10.79%	40042	0.6878	270.66	17.18	11.99%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200515	17.8	17.8	16.8	17.2	0.58%	-1.04%	10.47%	97716	1.698	668.19	17.38	13.3%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200514	16.38	17.6	16.32	17.1	5.75%	1.73%	9.83%	75960	1.2772	502.6	16.81	9.58%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200513	16.33	16.33	15.89	16.17	-0.19%	0.25%	3.85%	15712	0.2535	99.76	16.13	5.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200512	16.05	16.56	16.05	16.2	0%	0%	4.05%	47373	0.7675	302.02	16.2	5.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200511	16.15	16.34	16.06	16.2	0.31%	0%	4.05%	41738	0.6762	266.09	16.2	5.61%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200508	15.94	16.2	15.85	16.15	1.32%	0.87%	3.73%	24800	0.3971	156.26	16.01	4.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200507	15.92	16.06	15.81	15.94	0.25%	0.13%	2.38%	22689	0.3612	142.14	15.92	3.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200506	15.89	16.16	15.73	15.9	-0.13%	-0.19%	2.12%	29099	0.4635	182.39	15.93	3.85%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200430	15.92	16.15	15.72	15.92	0%	0.13%	2.25%	21074	0.3351	131.87	15.9	3.65%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200429	15.89	16.14	15.67	15.92	0.13%	-0.25%	2.25%	55413	0.8845	348.06	15.96	4.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200428	16	16.15	15.77	15.9	-1.49%	0.19%	2.12%	38715	0.6145	241.81	15.87	3.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200427	16.29	16.52	16.1	16.14	-0.49%	-1.28%	3.66%	75591	1.2357	486.27	16.35	6.58%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200424	16.56	16.56	16.02	16.22	-2.11%	0.31%	4.17%	45493	0.7355	289.43	16.17	5.41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200423	16.38	16.79	16.15	16.57	0%	0.3%	6.42%	98527	1.6278	640.56	16.52	7.69%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200422	15	16.57	15	16.57	10.03%	3.89%	6.42%	84992	1.3552	533.29	15.95	3.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200421	15.13	15.24	14.93	15.06	-0.59%	-0.13%	-3.28%	43864	0.6615	260.31	15.08	-1.69%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200420	14.79	15.17	14.51	15.15	3.55%	1.54%	-2.7%	38689	0.5774	227.22	14.92	-2.74%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200417	14.31	14.71	14.2	14.63	2.16%	0.76%	-6.04%	33380	0.4847	190.74	14.52	-5.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200416	14.12	14.35	14.1	14.32	1.2%	0.14%	-8.03%	17639	0.2522	99.24	14.3	-6.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200415	14.1	14.47	14.08	14.15	-1.19%	-0.77%	-9.12%	21599	0.3081	121.24	14.26	-7.04%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200414	13.93	14.38	13.72	14.32	2.73%	0.85%	-8.03%	38222	0.5426	213.52	14.2	-7.43%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200413	13.61	13.94	13.35	13.94	3.34%	1.83%	-10.47%	21195	0.2901	114.16	13.69	-10.76%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200410	13.69	13.69	13.39	13.49	-0.95%	-0.22%	-13.36%	7914	0.107	42.11	13.52	-11.86%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200409	13.52	13.65	13.52	13.62	0.89%	0.15%	-12.52%	10249	0.1394	54.86	13.6	-11.34%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200408	13.33	13.55	13.3	13.5	0.45%	0.3%	-13.29%	10492	0.1412	55.56	13.46	-12.26%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200407	13.26	13.48	13.25	13.44	2.13%	0.45%	-13.68%	11136	0.149	58.63	13.38	-12.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200403	13.33	13.42	13.12	13.16	-1.28%	-0.6%	-15.48%	6327	0.0838	32.98	13.24	-13.69%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200402	13.12	13.33	13.04	13.33	0.98%	1.21%	-14.39%	8710	0.1147	45.14	13.17	-14.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200401	13.27	13.34	13.19	13.2	-0.53%	-0.38%	-15.22%	7072	0.0937	36.87	13.25	-13.62%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200331	13.41	13.42	13.24	13.27	0.15%	-0.38%	-14.77%	5197	0.0692	27.23	13.32	-13.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200324	13.35	13.5	13.25	13.45	1.59%	0.6%	-13.62%	10278	0.1374	54.07	13.37	-12.84%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200323	13.38	13.45	13.21	13.24	-2.72%	-0.6%	-14.96%	11207	0.1493	58.75	13.32	-13.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200320	13.59	13.69	13.31	13.61	1.49%	0.81%	-12.59%	15619	0.2109	82.99	13.5	-11.99%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200319	13.48	13.5	13.07	13.41	-0.45%	0.75%	-13.87%	12336	0.1642	64.62	13.31	-13.23%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200318	13.7	14.15	13.38	13.47	0%	-1.97%	-13.49%	28131	0.3866	152.13	13.74	-10.43%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200317	13.56	13.6	12.96	13.47	1.28%	1.58%	-13.49%	19626	0.2603	102.43	13.26	-13.56%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200316	13.94	14	13.3	13.3	-3.55%	-2.78%	-14.58%	16424	0.2246	88.38	13.68	-10.82%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200313	13.59	13.95	13.32	13.79	-2.06%	1.25%	-11.43%	18938	0.2579	101.49	13.62	-11.21%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200312	14.17	14.29	13.83	14.08	-1.47%	0.21%	-9.57%	15090	0.212	83.43	14.05	-8.41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200311	14.3	14.55	14.22	14.29	-0.42%	-0.9%	-8.22%	12652	0.1825	71.82	14.42	-6%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200310	14.15	14.36	13.84	14.35	1.41%	1.77%	-7.84%	16815	0.2371	93.3	14.1	-8.08%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200309	14.53	14.65	14.15	14.15	-4.39%	-1.67%	-9.12%	19097	0.2749	108.18	14.39	-6.19%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200306	14.65	15.05	14.53	14.8	-0.2%	-0.07%	-4.95%	25981	0.3849	151.46	14.81	-3.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200305	14.63	14.87	14.51	14.83	1.85%	0.88%	-4.75%	29029	0.4266	167.87	14.7	-4.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200304	14.32	14.69	14.18	14.56	1.46%	0.62%	-6.49%	21279	0.3079	121.16	14.47	-5.67%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200303	14.28	14.49	14.18	14.35	1.92%	0.07%	-7.84%	19287	0.2766	108.85	14.34	-6.52%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200302	13.65	14.2	13.65	14.08	3.38%	-0.14%	-9.57%	16771	0.2364	93.03	14.1	-8.08%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200228	14.11	14.11	13.6	13.62	-4.49%	-1.8%	-12.52%	20903	0.2899	114.08	13.87	-9.58%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200227	14.35	14.48	14.23	14.26	-0.83%	-0.49%	-8.41%	13457	0.1929	75.91	14.33	-6.58%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200226	14.59	14.68	14.33	14.38	-1.37%	-0.96%	-7.64%	24668	0.3582	140.96	14.52	-5.35%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200225	14.38	14.59	13.85	14.58	-0.27%	2.17%	-6.36%	29475	0.4206	165.51	14.27	-6.98%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200224	14.6	14.66	14.48	14.62	0.07%	0.34%	-6.1%	13442	0.1958	77.05	14.57	-5.02%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200221	14.58	14.78	14.5	14.61	0.21%	-0.27%	-6.17%	15262	0.2236	87.99	14.65	-4.5%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200220	14.34	14.58	14.26	14.58	1.18%	0.97%	-6.36%	15612	0.2254	88.7	14.44	-5.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200219	14.42	14.53	14.4	14.41	-0.07%	-0.28%	-7.45%	14465	0.209	82.24	14.45	-5.8%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200218	14.4	14.58	14.34	14.42	0.14%	-0.14%	-7.39%	12534	0.181	71.23	14.44	-5.87%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200217	14.05	14.41	14.05	14.4	2.35%	0.63%	-7.51%	11241	0.1609	63.32	14.31	-6.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200214	14.03	14.22	14.03	14.07	-0.35%	-0.14%	-9.63%	8836	0.1245	48.99	14.09	-8.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200213	14.35	14.42	14.05	14.12	-1.67%	-0.56%	-9.31%	11032	0.1566	61.62	14.2	-7.43%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200212	14.38	14.5	14.21	14.36	0.21%	0.35%	-7.77%	10481	0.15	59.03	14.31	-6.71%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200211	14.1	14.54	14.1	14.33	1.56%	-0.14%	-7.96%	16152	0.2318	91.22	14.35	-6.45%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200210	13.8	14.25	13.74	14.11	1.66%	0.71%	-9.38%	13857	0.1942	76.42	14.01	-8.67%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200207	13.7	13.92	13.55	13.88	1.54%	0.87%	-10.85%	14111	0.1942	76.42	13.76	-10.3%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200206	13.56	13.82	13.29	13.67	1.41%	0.59%	-12.2%	17308	0.2352	92.55	13.59	-11.41%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200205	13.39	13.78	13.38	13.48	0.67%	-0.66%	-13.42%	18340	0.2489	97.95	13.57	-11.54%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200204	12.67	13.63	12.67	13.39	-1.76%	0.53%	-14%	22440	0.2988	117.58	13.32	-13.17%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200203	13.63	13.63	13.63	13.63	-9.97%	0%	-12.46%	7696	0.1049	41.28	13.63	-11.15%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200123	15.56	15.62	15.01	15.14	-2.64%	-0.85%	-2.76%	14464	0.2208	86.89	15.27	-0.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200122	15.52	15.63	15.3	15.55	0.19%	0.65%	-0.13%	9171	0.1417	55.76	15.45	0.72%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200121	15.73	15.8	15.52	15.52	-1.77%	-0.89%	-0.32%	8974	0.1405	55.29	15.66	2.09%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200120	15.71	15.83	15.66	15.8	0.51%	0.32%	1.48%	8051	0.1268	49.9	15.75	2.67%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200117	15.86	15.94	15.71	15.72	-0.51%	-0.32%	0.96%	9162	0.1445	56.86	15.77	2.8%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200116	15.96	16.05	15.73	15.8	-0.94%	-0.44%	1.48%	11589	0.1839	72.37	15.87	3.46%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200115	16.05	16.16	15.87	15.95	-0.62%	0.06%	2.44%	9847	0.157	61.78	15.94	3.91%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200114	16.28	16.34	16.03	16.05	-1.11%	-0.43%	3.08%	15791	0.2546	100.19	16.12	5.08%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200113	16	16.23	15.88	16.23	2.66%	1%	4.24%	25671	0.4126	162.36	16.07	4.76%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200110	15.96	15.99	15.74	15.81	-0.88%	-0.25%	1.54%	12626	0.2001	78.74	15.85	3.32%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200109	15.77	16.1	15.73	15.95	-0.19%	0.19%	2.44%	20486	0.3262	128.36	15.92	3.78%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200108	16.05	16.2	15.78	15.98	0%	-0.19%	2.63%	28071	0.4495	176.88	16.01	4.37%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200107	16.07	16.08	15.86	15.98	-0.87%	0.06%	2.63%	27103	0.4329	170.35	15.97	4.11%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200106	15.8	16.5	15.7	16.12	2.54%	0.44%	3.53%	43763	0.7024	276.4	16.05	4.63%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200103	15.62	15.81	15.52	15.72	0.45%	0.26%	0.96%	18117	0.2841	111.8	15.68	2.22%	15.34	0%	15.38	0%	15.57	0%	0.17%
20200102	15.6	15.67	15.46	15.65	1.49%	0.38%	0.51%	17900	0.2791	109.83	15.59	1.63%	15.34	0%	15.38	0%	15.57	0%	0.17%