华森制药(002907)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.69	17.95	17.41	17.5	-3.21%	-0.74%	-1.07%	154470	2.7231	70.7	17.63	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230927	17.42	18.45	17.34	18.08	4.27%	0.67%	2.2%	218050	3.9162	99.16	17.96	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230926	17.52	17.75	17.2	17.34	-2.97%	-0.34%	-1.98%	121035	2.1059	55.38	17.4	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230925	17.2	18.22	17.1	17.87	2.41%	0.34%	1.02%	173925	3.0969	78.12	17.81	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230922	17.11	17.55	16.9	17.45	1.99%	0.93%	-1.36%	124218	2.1478	55.52	17.29	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230921	17.74	18	16.9	17.11	-3.44%	-0.35%	-3.28%	154354	2.651	69.55	17.17	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230920	17.41	18.09	17.18	17.72	1.26%	0.74%	0.17%	192155	3.3809	93.47	17.59	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230919	17.8	18.87	17.4	17.5	-2.78%	-3.31%	-1.07%	238394	4.314	127.09	18.1	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230918	17.5	18.24	17.5	18	0.56%	0.73%	1.75%	223624	3.9958	129.37	17.87	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230915	17.48	18.72	17.31	17.9	0.9%	-0.33%	1.19%	358690	6.4427	229.31	17.96	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230914	16.15	17.74	16.15	17.74	9.98%	1.26%	0.28%	212298	3.7203	151.83	17.52	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230913	16.86	16.86	15.92	16.13	-6.33%	-1.1%	-8.82%	148934	2.429	104.46	16.31	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230912	16.29	17.36	16.23	17.22	5.19%	1.47%	-2.66%	208279	3.5337	164.04	16.97	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230911	15.77	16.62	15.65	16.37	1.93%	0.18%	-7.46%	125690	2.0541	109.94	16.34	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230908	15.73	16.51	15.73	16.06	1.45%	-0.56%	-9.21%	94667	1.5284	86.39	16.15	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230907	16	16.18	15.78	15.83	-1.43%	-0.69%	-10.51%	49373	0.787	45.28	15.94	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230906	16.23	16.33	15.9	16.06	-0.8%	-0.12%	-9.21%	82964	1.3344	71.19	16.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230905	16.37	16.98	16.15	16.19	-1.52%	-1.46%	-8.48%	105795	1.7383	87.77	16.43	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230904	16.37	16.58	16.21	16.44	0.43%	0.12%	-7.07%	85315	1.401	68.02	16.42	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230901	16.9	17.16	16.26	16.37	-3.93%	-1.27%	-7.46%	174047	2.8855	131.1	16.58	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230831	15.32	17.04	15.14	17.04	10.01%	5.84%	-3.67%	162728	2.6206	115.11	16.1	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230830	15.27	15.67	15.25	15.49	0.45%	0.32%	-12.44%	60330	0.9316	38.35	15.44	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230829	14.8	15.47	14.72	15.42	3.35%	1.31%	-12.83%	67663	1.0299	36.35	15.22	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230828	15.55	15.68	14.86	14.92	0.27%	-2.86%	-15.66%	96581	1.4831	48.79	15.36	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230825	15.25	15.56	14.81	14.88	-3.38%	-1.59%	-15.88%	92222	1.3941	40.5	15.12	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230824	16.01	16.18	15.3	15.4	-4.94%	-1.16%	-12.95%	137139	2.1371	54.89	15.58	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230823	16.43	17.29	16	16.2	-2.06%	-2.47%	-8.42%	142885	2.3736	54.1	16.61	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230822	16.67	17.07	16.22	16.54	-3.27%	0%	-6.5%	147564	2.4414	52.67	16.54	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230821	16.82	17.58	16.51	17.1	1.79%	0.12%	-3.34%	164168	2.8035	60.56	17.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230818	18.27	18.36	16.75	16.8	-8.5%	-3.11%	-5.03%	207783	3.6039	81.2	17.34	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230817	18.47	19.6	18.27	18.36	-1.66%	-2.03%	3.79%	220143	4.1244	99.39	18.74	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230816	19.7	19.78	18.55	18.67	-1.84%	-2.51%	5.54%	344059	6.588	171.05	19.15	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230815	17.35	19.02	16.95	19.02	10.01%	4.05%	7.52%	170507	3.1176	95.81	18.28	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230814	17.61	18.04	16.79	17.29	-4.58%	0.23%	-2.26%	239945	4.1381	138.74	17.25	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230811	17.87	19.39	17.76	18.12	1.51%	-1.68%	2.43%	320739	5.9125	224.24	18.43	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230810	18.2	19.5	17.44	17.85	-0.17%	-2.78%	0.9%	385123	7.0701	368.45	18.36	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230809	16.4	17.88	16.38	17.88	10.03%	3.77%	1.07%	279427	4.8148	368.82	17.23	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230808	14.88	16.25	14.38	16.25	10.02%	4.57%	-8.14%	155550	2.4174	214.78	15.54	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230807	15.25	15.34	14.72	14.77	-3.65%	-0.74%	-16.51%	53346	0.7936	82.96	14.88	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230804	15.41	15.64	15.3	15.33	-0.65%	-0.58%	-13.34%	43935	0.6774	70.67	15.42	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230803	14.91	15.81	14.86	15.43	3.49%	0.52%	-12.78%	73384	1.1263	112.74	15.35	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230802	15.19	15.2	14.86	14.91	-1.91%	-0.4%	-15.72%	29930	0.4482	48.3	14.97	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230801	15.13	15.3	15.08	15.2	0.46%	0.2%	-14.08%	22020	0.3341	37.57	15.17	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230731	15.1	15.26	15.05	15.13	0.33%	-0.13%	-14.47%	29483	0.4468	50.5	15.15	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230728	14.73	15.1	14.58	15.08	2.24%	1.07%	-14.75%	35308	0.5269	63.06	14.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230727	15.29	15.39	14.62	14.75	-3.59%	-1.21%	-16.62%	61043	0.9116	113.93	14.93	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230726	15.2	15.42	15.07	15.3	0.66%	0.26%	-13.51%	35009	0.5342	75.26	15.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230725	15.3	15.39	15.01	15.2	0.13%	0.33%	-14.08%	41043	0.6217	88.93	15.15	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230724	15.32	15.33	14.84	15.18	-1.36%	0.53%	-14.19%	60957	0.9206	134.44	15.1	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230721	15.12	16.1	15	15.39	2.12%	-0.65%	-13%	74550	1.1546	183.32	15.49	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230720	15.04	15.3	15	15.07	0.2%	-0.53%	-14.81%	18883	0.2861	51.96	15.15	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230719	15.01	15.13	14.9	15.04	0%	0.07%	-14.98%	9163	0.1377	24.5	15.03	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230718	15.18	15.18	14.98	15.04	-0.73%	0%	-14.98%	10023	0.1507	24.37	15.04	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230717	15.15	15.18	14.88	15.15	0.07%	0.6%	-14.36%	10466	0.1576	23.57	15.06	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230714	15.27	15.27	15.06	15.14	-0.39%	0%	-14.41%	10759	0.1629	23.44	15.14	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230713	15.15	15.27	15.04	15.2	0.73%	0.53%	-14.08%	11708	0.177	25.41	15.12	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230712	15.43	15.43	15.08	15.09	-1.63%	-0.72%	-14.7%	13582	0.2065	46.22	15.2	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230711	15.26	15.35	15.12	15.34	0.59%	0.52%	-13.28%	12169	0.1857	26.68	15.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230710	15.08	15.33	15.08	15.25	0.59%	0.07%	-13.79%	13534	0.2062	48.13	15.24	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230707	15.21	15.22	14.96	15.16	-0.07%	0.26%	-14.3%	11477	0.1735	42.13	15.12	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230706	15.34	15.34	15.12	15.17	-0.78%	-0.07%	-14.25%	11776	0.1788	24.29	15.18	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230705	15.2	15.4	15.16	15.29	0.26%	-0.2%	-13.57%	17796	0.2727	74.56	15.32	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230704	15.26	15.33	15.15	15.25	-0.07%	0.07%	-13.79%	14466	0.2204	29.29	15.24	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230703	15.22	15.35	15.1	15.26	0.26%	0.33%	-13.74%	15599	0.2373	32.89	15.21	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230630	15.12	15.38	15.07	15.22	0.66%	-0.33%	-13.96%	24775	0.3784	51.3	15.27	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230629	14.74	15.24	14.65	15.12	2.23%	0.4%	-14.53%	26844	0.4042	54.02	15.06	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230628	14.86	14.91	14.58	14.79	-0.47%	0.48%	-16.39%	16136	0.2376	29.37	14.72	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230627	14.45	14.9	14.41	14.86	3.27%	0.88%	-16%	24836	0.3658	43.7	14.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230626	14.5	14.6	14.36	14.39	-1.44%	-0.42%	-18.65%	22399	0.3237	39.56	14.45	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230621	14.94	14.98	14.6	14.6	-1.82%	-0.88%	-17.47%	18404	0.2711	34.6	14.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230620	15.13	15.24	14.86	14.87	-1.13%	-1.06%	-15.94%	25310	0.3803	51.15	15.03	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230619	15.12	15.22	14.96	15.04	-0.53%	-0.27%	-14.98%	19301	0.2911	40.61	15.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230616	15.19	15.37	15.09	15.12	-0.33%	-0.53%	-14.53%	24914	0.3788	54.2	15.2	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230615	15.09	15.17	14.93	15.17	0.53%	0.8%	-14.25%	17898	0.2693	38.94	15.05	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230614	15	15.15	14.91	15.09	0.27%	0.2%	-14.7%	15512	0.2336	35.64	15.06	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230613	15.23	15.36	15.03	15.05	-1.31%	-0.46%	-14.92%	18959	0.2867	46.46	15.12	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230612	15.3	15.36	15.04	15.32	0.33%	0.86%	-13.4%	17203	0.2613	48.01	15.19	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230609	15.28	15.38	15.1	15.27	0.73%	0.26%	-13.68%	18830	0.2868	55.56	15.23	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230608	15.25	15.45	15.12	15.16	-1.11%	-0.39%	-14.3%	14466	0.2202	42.01	15.22	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230607	15.4	15.46	15.26	15.33	0.2%	-0.13%	-13.34%	12479	0.1915	36.06	15.35	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230606	15.84	15.84	15.27	15.3	-3.29%	-1.16%	-13.51%	26913	0.4165	72.62	15.48	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230605	15.67	15.84	15.66	15.82	0.7%	0.44%	-10.57%	21580	0.3399	55.3	15.75	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230602	15.94	16.01	15.68	15.71	-1.38%	-0.25%	-11.19%	25883	0.4077	67.69	15.75	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230601	15.8	16.11	15.67	15.93	0.31%	0%	-9.95%	22971	0.3659	69.6	15.93	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230531	15.99	16.17	15.8	15.88	-0.19%	-0.81%	-10.23%	21668	0.3468	65.83	16.01	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230530	16.22	16.24	15.7	15.91	-1%	0%	-10.06%	23529	0.3743	61.04	15.91	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230529	16.23	16.38	16.04	16.07	-0.43%	-0.8%	-9.16%	25065	0.4061	62.26	16.2	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230526	15.94	16.25	15.82	16.14	1.25%	0.31%	-8.76%	25358	0.4081	61.7	16.09	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230525	16.05	16.2	15.76	15.94	-0.75%	-0.06%	-9.89%	26313	0.4197	63.84	15.95	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230524	16.05	16.22	15.88	16.06	-1.29%	0.06%	-9.21%	39952	0.6412	95.25	16.05	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230523	15.99	16.5	15.81	16.27	2.59%	-0.55%	-8.03%	57157	0.935	141.55	16.36	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230522	16.01	16.05	15.8	15.86	-0.25%	-0.19%	-10.34%	22570	0.3586	57.14	15.89	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230519	15.65	16	15.54	15.9	1.53%	0.32%	-10.12%	29617	0.4694	70.59	15.85	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230518	15.62	15.78	15.54	15.66	0.06%	0.06%	-11.48%	23490	0.3677	48.52	15.65	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230517	15.5	15.68	15.22	15.65	0.45%	1.03%	-11.53%	31376	0.4861	52.04	15.49	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230516	15.22	15.69	15.07	15.58	2.43%	0.97%	-11.93%	51064	0.7879	72.58	15.43	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230515	15.25	15.4	14.9	15.21	0%	0.8%	-14.02%	30034	0.4533	39.69	15.09	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230510	15.34	15.41	15.2	15.3	-0.71%	0.13%	-13.51%	21698	0.3316	22.21	15.28	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230509	15.95	15.95	15.41	15.41	-3.32%	-0.9%	-12.89%	36139	0.5618	34.29	15.55	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230508	16.02	16.32	15.86	15.94	-0.93%	-0.44%	-9.89%	29495	0.4721	29	16.01	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230505	16.58	16.6	16.05	16.09	-2.96%	-1.05%	-9.04%	41934	0.6819	42.02	16.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230504	16.53	16.82	16.3	16.58	1.22%	-0.06%	-6.27%	43795	0.7267	45.24	16.59	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230428	15.82	16.51	15.66	16.38	3.28%	1.17%	-7.41%	84305	1.3646	84.91	16.19	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230427	15.11	16.12	15.01	15.86	4.96%	0.89%	-10.34%	133495	2.0987	128.41	15.72	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230426	15.12	15.94	15.11	15.11	-10.01%	-1.44%	-14.58%	126475	1.9383	127.22	15.33	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230425	17.9	17.91	16.79	16.79	-10.02%	-1.7%	-5.09%	73321	1.2525	91.45	17.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230424	17.56	19.26	17.56	18.66	6.57%	-0.64%	5.48%	263940	4.9577	386.61	18.78	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230421	17.15	17.9	17.15	17.51	0.11%	-0.85%	-1.02%	45640	0.8059	94.52	17.66	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230420	17.58	17.71	17.34	17.49	-1.74%	0.11%	-1.13%	24397	0.4263	51.89	17.47	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230419	17.93	17.93	17.63	17.8	-0.17%	0.56%	0.62%	19713	0.349	42.2	17.7	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230418	18	18.09	17.77	17.83	-0.67%	-0.17%	0.79%	20323	0.363	43.41	17.86	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230417	17.94	17.95	17.56	17.95	-0.17%	0.62%	1.47%	39657	0.7075	82.76	17.84	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230414	18.82	18.84	17.7	17.98	-1.53%	-1.53%	1.64%	90928	1.6601	186.74	18.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230413	18.06	18.41	18.01	18.26	0.38%	0%	3.22%	56519	1.0323	133.78	18.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230412	18.28	18.42	18.06	18.19	-0.33%	-0.11%	2.83%	26645	0.4852	67.49	18.21	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230411	18.13	18.28	18	18.25	0.05%	0.77%	3.17%	25014	0.4531	59.58	18.11	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230410	18.05	18.5	17.93	18.24	1.05%	0.27%	3.11%	37029	0.6737	73.18	18.19	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230407	17.82	18.26	17.8	18.05	0.78%	0.06%	2.04%	30353	0.5475	55.87	18.04	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230406	17.98	18.11	17.78	17.91	-0.28%	-0.39%	1.24%	30489	0.5483	45.27	17.98	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230404	17.88	18.12	17.74	17.96	-0.11%	0.17%	1.53%	31114	0.558	45.83	17.93	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230403	17.7	18.04	17.7	17.98	1.12%	0.62%	1.64%	39900	0.713	58.73	17.87	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230331	17.35	17.83	17.35	17.78	2.18%	0.51%	0.51%	63064	1.1155	91.27	17.69	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230330	17.55	17.55	17.23	17.4	-0.85%	0.17%	-1.64%	28058	0.4874	40.72	17.37	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230329	17.57	17.72	17.41	17.55	-0.17%	0.06%	-0.79%	28382	0.4979	40.85	17.54	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230328	17.9	17.91	17.54	17.58	-2.17%	-0.51%	-0.62%	52186	0.922	72.3	17.67	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230327	18.58	18.65	17.92	17.97	0.06%	-1.75%	1.58%	111659	2.0425	160.1	18.29	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230324	18.15	18.28	17.76	17.96	-2.18%	0.11%	1.53%	71983	1.2912	114.01	17.94	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230323	19.28	19.69	18.18	18.36	-1.71%	-2.75%	3.79%	150414	2.8391	267.27	18.88	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230322	18.43	18.87	18.43	18.68	0.97%	0.16%	5.6%	29297	0.5463	64.39	18.65	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230321	18.38	18.61	18.26	18.5	0.65%	0.33%	4.58%	27532	0.5076	58.08	18.44	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230320	18.77	18.98	18.2	18.38	-2.34%	0%	3.9%	41145	0.7564	84.32	18.38	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230317	18.75	19.38	18.7	18.82	0.64%	-0.69%	6.39%	44050	0.8348	95.82	18.95	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230316	18.84	19.25	18.68	18.7	-1.58%	-1.22%	5.71%	36112	0.6835	79.29	18.93	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230315	18.66	19.27	18.63	19	2.76%	-0.05%	7.41%	52679	1.0015	109.7	19.01	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230314	19.17	19.17	18.2	18.49	-3.19%	-0.48%	4.52%	41626	0.7736	83.21	18.58	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230313	19.16	19.16	18.77	19.1	-0.37%	1.06%	7.97%	31168	0.5892	57.09	18.9	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230310	19.24	19.37	19.03	19.17	-1.29%	-0.05%	8.37%	23885	0.4581	43.8	19.18	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230309	19.43	19.75	19.36	19.42	-0.1%	-0.56%	9.78%	38302	0.7481	67.29	19.53	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230308	18.9	19.6	18.9	19.44	2.42%	0.57%	9.89%	44252	0.8553	69.35	19.33	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230307	19.33	19.63	18.97	18.98	-1.91%	-1.15%	7.29%	38864	0.7463	55.93	19.2	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230306	19.25	19.48	19.21	19.35	0.1%	0.21%	9.38%	25464	0.4916	33.99	19.31	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230303	19.56	19.72	19.29	19.33	-1.18%	-0.36%	9.27%	38161	0.7405	42.72	19.4	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230302	19.45	19.92	19.34	19.56	0.36%	-0.36%	10.57%	55939	1.0983	50.7	19.63	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230301	19.64	19.79	19.29	19.49	0%	0.05%	10.18%	61340	1.195	51.86	19.48	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230228	18.86	19.56	18.85	19.49	3.62%	0.72%	10.18%	98688	1.9093	81.65	19.35	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230227	19	19.19	18.75	18.81	-1%	-0.74%	6.33%	37143	0.7037	31.17	18.95	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230224	19.2	19.37	18.9	19	-1.3%	-0.37%	7.41%	57165	1.0902	47.67	19.07	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230223	19.77	19.81	19.16	19.25	-3.12%	-1.13%	8.82%	92643	1.804	79.21	19.47	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230222	19.79	20.15	19.66	19.87	-0.1%	-0.25%	12.32%	71772	1.4297	66.29	19.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230221	20.08	20.13	19.84	19.89	-1.53%	-0.15%	12.44%	78747	1.569	77.54	19.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230220	21.13	21.13	19.79	20.2	-3.76%	0.35%	14.19%	168756	3.3974	177.09	20.13	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230217	19.91	21.27	19.51	20.99	5.21%	1.3%	18.65%	241590	5.005	301.2	20.72	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230216	20.07	20.59	19.68	19.95	0%	-1.14%	12.78%	117550	2.3727	190.14	20.18	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230215	20.24	20.6	19.85	19.95	-1.43%	-0.94%	12.78%	69537	1.4008	130.37	20.14	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230214	20.1	20.38	19.85	20.24	1.25%	0.55%	14.41%	52548	1.058	102.45	20.13	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230213	19.52	20.1	19.49	19.99	2.46%	0.45%	13%	49413	0.9831	100.69	19.9	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230210	19.91	20.14	19.42	19.51	-1.61%	-1.17%	10.29%	46840	0.9246	96.1	19.74	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230209	19.69	19.83	19.42	19.83	0.41%	0.97%	12.1%	34023	0.6681	71.89	19.64	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230208	19.6	19.85	19.55	19.75	0.46%	0.1%	11.64%	24552	0.4845	51.16	19.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230207	19.9	20.08	19.56	19.66	-1.21%	-0.2%	11.14%	40118	0.7903	81.79	19.7	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230206	20.07	20.39	19.86	19.9	-1%	-0.95%	12.49%	37244	0.7482	77.17	20.09	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230203	20.44	20.45	19.75	20.1	-1.28%	0.3%	13.62%	41413	0.83	84.18	20.04	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230202	20.51	20.62	20.3	20.36	-0.68%	-0.44%	15.09%	36319	0.7426	73.08	20.45	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230201	20.15	20.52	20.12	20.5	1.74%	0.79%	15.88%	47664	0.9696	86.94	20.34	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230131	20.13	20.27	19.96	20.15	-0.4%	0.15%	13.91%	23231	0.4675	34.53	20.12	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230130	20.31	20.34	20.07	20.23	0.6%	0.1%	14.36%	33358	0.674	46.07	20.21	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230120	20.11	20.67	20.02	20.11	0.05%	-0.59%	13.68%	35262	0.7134	46.31	20.23	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230119	19.87	20.42	19.59	20.1	1.16%	0.1%	13.62%	42950	0.8624	63.37	20.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230118	19.75	19.91	19.68	19.87	0.91%	0.3%	12.32%	25524	0.5056	29.13	19.81	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230117	20.27	20.27	19.68	19.69	-1.89%	-0.96%	11.31%	38566	0.7666	42.6	19.88	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230116	20.04	20.59	20.03	20.07	0.2%	-0.84%	13.45%	44916	0.9093	49.11	20.24	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230113	20.49	20.49	19.92	20.03	-1.72%	-0.4%	13.23%	58852	1.1834	63.86	20.11	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230112	20.8	21.05	20	20.38	-2.58%	-0.68%	15.21%	85739	1.7595	95.78	20.52	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230111	21.09	22.17	20.79	20.92	0.05%	-2.06%	18.26%	157503	3.3643	191.06	21.36	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230110	21.18	21.39	20.65	20.91	-0.62%	-0.71%	18.2%	63458	1.3363	85.57	21.06	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230109	20.78	21.36	20.78	21.04	0.77%	-0.24%	18.94%	62095	1.3098	86.15	21.09	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230106	21.01	21.39	20.74	20.88	-0.38%	-0.71%	18.03%	61200	1.2871	86.91	21.03	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230105	20.89	21.28	20.58	20.96	1.11%	-0.1%	18.49%	75967	1.5936	107.29	20.98	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230104	20.95	21.2	20.52	20.73	-1.57%	-0.38%	17.18%	58056	1.2081	81.65	20.81	0%	16.27	0%	16.3	0%	17.69	0%	0%
20230103	20.4	21.1	20.4	21.06	3.44%	0.53%	19.05%	64626	1.354	87.35	20.95	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221230	20.6	20.92	20.28	20.36	-1.07%	-0.83%	15.09%	46016	0.9446	57.6	20.53	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221229	20.31	20.88	20.31	20.58	0.68%	-0.63%	16.34%	50513	1.0463	47.76	20.71	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221228	20.75	20.84	20.38	20.44	-1.16%	-0.58%	15.55%	50657	1.0415	43.46	20.56	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221227	21.26	21.3	20.29	20.68	-2.96%	0.15%	16.9%	71391	1.474	57.64	20.65	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221226	20.89	21.32	20.76	21.31	2.01%	1.09%	20.46%	54736	1.1539	42.35	21.08	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221223	20.96	21.34	20.69	20.89	-1.14%	-0.14%	18.09%	58653	1.2273	41.6	20.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221222	21.31	21.63	20.89	21.13	-1.54%	-0.89%	19.45%	83462	1.7792	57.98	21.32	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221221	21.9	22.23	21.25	21.46	-2.01%	-0.51%	21.31%	77296	1.6674	51.78	21.57	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221220	21.7	22.18	21.27	21.9	0.92%	0.23%	23.8%	89778	1.9619	58.75	21.85	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221219	22.65	22.67	21.3	21.7	-6.26%	-0.14%	22.67%	159495	3.4651	98.83	21.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221216	23.65	24.82	22.6	23.15	-2.11%	-2.36%	30.86%	217450	5.1568	150.08	23.71	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221215	23.06	23.83	22.81	23.65	2.38%	0.51%	33.69%	126374	2.9737	94.29	23.53	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221214	22.83	23.42	22.48	23.1	0.7%	0.57%	30.58%	116283	2.6706	85.55	22.97	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221213	23.89	24.15	22.6	22.94	-4.02%	-0.56%	29.68%	137741	3.1771	92.94	23.07	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221212	23.47	23.98	23.13	23.9	3.37%	0.8%	35.1%	146513	3.4734	96.71	23.71	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221209	23.54	23.9	22.97	23.12	-2.49%	-0.94%	30.7%	104365	2.4354	66.48	23.34	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221208	24.23	24.55	23.51	23.71	-1.82%	-0.96%	34.03%	134663	3.2245	82.45	23.94	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221207	23.7	24.26	23.15	24.15	1.73%	0.96%	36.52%	119524	2.8592	65.49	23.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221206	24.68	24.97	23.3	23.74	-3.65%	-1.25%	34.2%	150404	3.6159	83.15	24.04	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221205	24.66	25.08	24.18	24.64	0.57%	0.37%	39.29%	113717	2.7922	59.58	24.55	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221202	24.7	25.01	24.3	24.5	-0.85%	-0.41%	38.5%	95675	2.3535	41.61	24.6	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221201	25.1	25.2	23.83	24.71	-0.56%	0.82%	39.68%	152847	3.7462	55.48	24.51	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221130	25.08	25.5	24.44	24.85	-1.86%	-0.12%	40.47%	162510	4.0429	51.93	24.88	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221129	25.26	26.51	25.22	25.32	-0.28%	-1.9%	43.13%	190255	4.9099	56.67	25.81	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221128	25.56	27.16	25.23	25.39	-3.64%	-2.31%	43.53%	161844	4.2058	45.84	25.99	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221125	27.49	28	26.35	26.35	-10.01%	-1.42%	48.95%	185312	4.9528	51.02	26.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221124	26.5	29.97	26.39	29.28	6.47%	6.05%	65.52%	286284	7.9048	75.92	27.61	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221123	29	29.7	27.5	27.5	-10.01%	-1.5%	55.46%	99362	2.7737	26.82	27.92	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221122	32.51	32.96	30.56	30.56	-9.99%	-2.68%	72.75%	222578	6.9888	63.19	31.4	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221121	33	34.85	32.02	33.95	1.95%	0.77%	91.92%	370085	12.4696	106.4	33.69	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221118	30.8	33.98	30.8	33.3	6.36%	2.3%	88.24%	408223	13.2858	116.09	32.55	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221117	31.7	34.79	31	31.31	-1.17%	-4.86%	76.99%	434021	14.2822	128.65	32.91	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221116	27.61	31.68	27.5	31.68	10%	6.38%	79.08%	437961	13.0441	125.15	29.78	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221115	26.65	29.32	24.48	28.8	8.07%	9.46%	62.8%	378490	9.9565	98.11	26.31	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221114	24.9	27.25	24.9	26.65	-1.91%	1.33%	50.65%	357665	9.4057	90.65	26.3	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221111	24.64	27.17	24.64	27.17	10%	2.72%	53.59%	450239	11.9075	113.56	26.45	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221110	24.85	25.7	24.23	24.7	-4.93%	-0.44%	39.63%	289356	7.1775	70.33	24.81	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221109	27.8	28.28	25.45	25.98	-8.13%	-1.63%	46.86%	378632	10.0013	96.22	26.41	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221108	31.3	31.49	26.66	28.28	-4.52%	-4.59%	59.86%	460189	13.6399	135.35	29.64	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221107	27.74	29.62	26.64	29.62	9.99%	5.18%	67.44%	342492	9.6439	109.32	28.16	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221104	24.86	26.93	24.52	26.93	10.01%	3.82%	52.23%	373424	9.688	114.67	25.94	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221103	22.31	25.08	22.31	24.48	-1.25%	4.21%	38.38%	321071	7.5416	93.83	23.49	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221102	24.79	27.18	24.79	24.79	-9.99%	-2.78%	40.14%	396851	10.1215	135.07	25.5	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221101	27.8	29.06	25.23	27.54	4.24%	0.95%	55.68%	448264	12.2276	187.54	27.28	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221031	24	26.68	23.33	26.42	8.95%	2.6%	49.35%	409990	10.5592	188.77	25.75	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221028	22.53	24.64	22.33	24.25	6.31%	2.02%	37.08%	381269	9.0646	195.17	23.77	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221027	21.61	24.73	21.61	22.81	0.26%	-0.52%	28.94%	393006	9.011	234.5	22.93	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221026	20.06	22.75	20.06	22.75	10.01%	3.36%	28.6%	307097	6.7603	224.32	22.01	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221025	20.68	21	20.68	20.68	-10.01%	-0.1%	16.9%	49444	1.0236	42.45	20.7	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221024	22.2	22.98	20.98	22.98	10%	4.6%	29.9%	273356	6.0052	252.57	21.97	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221021	20.12	20.89	19.08	20.89	10.01%	3.21%	18.09%	283045	5.7283	297.76	20.24	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221020	18.22	18.99	18	18.99	10.02%	1.39%	7.35%	112222	2.1018	151.88	18.73	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221019	17.26	17.26	17.26	17.26	10.01%	0%	-2.43%	33749	0.5825	49.51	17.26	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221018	14.22	15.69	13.77	15.69	10.03%	4.32%	-11.31%	200016	3.0085	265.35	15.04	0%	16.27	0%	16.3	0%	17.69	0%	0%
20221017	12.96	14.26	12.95	14.26	10.03%	3.56%	-19.39%	78693	1.0833	127.23	13.77	0%	16.27	0%	16.3	0%	17.69	0%	0%
20220721	13.64	14.29	13.4	14.1	3.3%	1.51%	-20.29%	96662	1.3423	80.68	13.89	-16.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220720	13.32	13.68	13.25	13.65	2.48%	0.89%	-22.84%	55029	0.7446	44.75	13.53	-18.3%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220719	13.35	13.5	13.1	13.32	-0.45%	0.38%	-24.7%	35781	0.4747	28.53	13.27	-19.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220718	13.23	13.58	12.94	13.38	1.13%	1.13%	-24.36%	53088	0.7021	42.2	13.23	-20.11%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220715	13.48	14.33	13.22	13.23	-4.41%	-2.36%	-25.21%	96430	1.3063	78.52	13.55	-18.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220714	13.15	14.4	13.01	13.84	5.73%	-2.26%	-21.76%	137057	1.941	116.67	14.16	-14.49%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220713	13.01	13.17	12.58	13.14	-0.61%	1.62%	-25.72%	40507	0.5236	31.47	12.93	-21.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220712	13.99	13.99	13.17	13.22	-6.37%	-1.86%	-25.27%	63106	0.8501	51.1	13.47	-18.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220711	13.4	14.22	13.38	14.12	5.61%	2.47%	-20.18%	101425	1.3977	84.01	13.78	-16.79%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220708	13.29	13.54	13.11	13.37	1.06%	0.45%	-24.42%	41282	0.5495	33.03	13.31	-19.63%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220707	13.24	13.3	13	13.23	0.08%	0.38%	-25.21%	28010	0.3692	22.19	13.18	-20.41%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220706	13.43	13.48	13.1	13.22	-1.56%	-0.15%	-25.27%	32581	0.4313	25.92	13.24	-20.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220705	13.7	13.73	13.25	13.43	-1.68%	-0.15%	-24.08%	45821	0.6162	37.04	13.45	-18.78%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220704	13.7	13.82	13.59	13.66	0.52%	-0.36%	-22.78%	49221	0.6749	40.57	13.71	-17.21%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220701	14.04	14.04	13.54	13.59	-3.55%	-0.73%	-23.18%	78466	1.0745	64.58	13.69	-17.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220630	13.98	14.49	13.64	14.09	1.51%	0.21%	-20.35%	111569	1.5692	94.32	14.06	-15.1%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220629	15.57	16.2	13.86	13.88	-8.44%	-7.84%	-21.54%	198509	2.9886	179.63	15.06	-9.06%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220628	13.96	15.16	13.93	15.16	10.01%	3.48%	-14.3%	142459	2.0865	125.41	14.65	-11.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220627	12.76	13.78	12.66	13.78	9.98%	1.47%	-22.1%	28520	0.3874	23.29	13.58	-18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220624	12.68	12.84	12.5	12.53	-1.57%	-0.71%	-29.17%	23685	0.299	17.97	12.62	-23.79%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220623	12.66	12.76	12.39	12.73	2.25%	0.95%	-28.04%	36273	0.4573	27.49	12.61	-23.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220622	12.42	12.65	12.39	12.45	0.57%	-0.64%	-29.62%	31842	0.3991	23.99	12.53	-24.34%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220621	12.48	12.58	12.27	12.38	-0.48%	-0.4%	-30.02%	23301	0.2896	17.41	12.43	-24.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220620	12.2	12.45	12.17	12.44	2.05%	0.89%	-29.68%	27497	0.339	20.38	12.33	-25.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220617	12.19	12.28	11.95	12.19	-0.57%	0.66%	-31.09%	20495	0.2481	14.91	12.11	-26.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220616	12.02	12.35	11.9	12.26	2%	0.16%	-30.7%	30315	0.3711	22.31	12.24	-26.09%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220615	11.9	12.23	11.9	12.02	0%	-0.41%	-32.05%	19248	0.2324	13.97	12.07	-27.11%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220614	12.13	12.13	11.55	12.02	-1.23%	1.43%	-32.05%	25671	0.3041	18.28	11.85	-28.44%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220613	12.09	12.25	12.01	12.17	-1.22%	0.41%	-31.2%	20787	0.2519	15.14	12.12	-26.81%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220610	12.1	12.33	12.01	12.32	0.9%	0.41%	-30.36%	16832	0.2065	12.41	12.27	-25.91%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220609	12.61	12.79	12.2	12.21	-3.02%	-1.45%	-30.98%	30850	0.3821	22.97	12.39	-25.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220608	12.6	12.9	12.41	12.59	-2.02%	0.16%	-28.83%	42641	0.536	32.22	12.57	-24.09%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220607	12.28	13.14	12.12	12.85	5.16%	1.18%	-27.36%	64218	0.8156	49.02	12.7	-23.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220606	12.09	12.28	12.03	12.22	0.91%	0.16%	-30.92%	18067	0.2205	13.25	12.2	-26.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220602	12.17	12.19	11.92	12.11	-0.49%	0.5%	-31.54%	18644	0.2246	13.5	12.05	-27.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220601	12.23	12.36	12.15	12.17	-0.73%	-0.65%	-31.2%	17646	0.2161	12.99	12.25	-26.03%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220531	12.33	12.33	12.03	12.26	0.41%	0.74%	-30.7%	17441	0.2122	12.75	12.17	-26.51%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220530	12.21	12.22	12.03	12.21	-0.08%	0.58%	-30.98%	18706	0.227	13.64	12.14	-26.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220527	12.45	12.49	12.09	12.22	-1.21%	-0.33%	-30.92%	21114	0.2589	15.56	12.26	-25.97%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220526	12.56	12.56	12.03	12.37	0.24%	0.41%	-30.07%	24924	0.3071	18.46	12.32	-25.6%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220525	12	12.38	11.92	12.34	1.65%	1.15%	-30.24%	30011	0.3662	22.01	12.2	-26.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220524	13	13.1	12.12	12.14	-7.68%	-3.8%	-31.37%	58861	0.7427	44.64	12.62	-23.79%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220523	12.8	13.61	12.62	13.15	4.37%	0.23%	-25.66%	74362	0.9753	58.62	13.12	-20.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220520	12.62	12.79	12.4	12.6	-0.16%	0.32%	-28.77%	30003	0.3768	22.65	12.56	-24.15%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220519	12.51	12.68	12.36	12.62	-1.02%	1.04%	-28.66%	26798	0.3348	20.12	12.49	-24.58%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220518	12.54	12.88	12.45	12.75	0.24%	0.63%	-27.93%	36703	0.4651	27.96	12.67	-23.49%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220517	12.46	12.95	12.28	12.72	1.35%	0.24%	-28.09%	56446	0.7165	43.07	12.69	-23.37%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220516	12.55	13.05	12.4	12.55	0.08%	-0.87%	-29.06%	41916	0.5307	31.9	12.66	-23.55%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220513	12.38	12.96	12.32	12.54	1.79%	-0.16%	-29.11%	47964	0.6024	36.21	12.56	-24.15%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220512	11.99	12.45	11.92	12.32	1.4%	0.41%	-30.36%	49199	0.6039	36.3	12.27	-25.91%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220511	12.46	12.84	12.14	12.15	-3.72%	-3.11%	-31.32%	79237	0.9934	59.71	12.54	-24.28%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220510	12.41	13	12.06	12.62	-0.16%	1.2%	-28.66%	83482	1.0407	62.55	12.47	-24.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220509	13.2	13.58	12.37	12.64	0.16%	-1.48%	-28.55%	122018	1.5649	94.06	12.83	-22.52%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220506	11.3	12.62	11.05	12.62	10.03%	6.14%	-28.66%	65889	0.7835	47.09	11.89	-28.2%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220505	11.17	11.54	11.05	11.47	2.5%	0.88%	-35.16%	30353	0.3452	20.75	11.37	-31.34%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220429	10.91	11.36	10.72	11.19	4.78%	0.63%	-36.74%	40171	0.4466	26.84	11.12	-32.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220428	10.65	10.85	10.47	10.68	-0.65%	0.38%	-39.63%	23902	0.2542	15.28	10.64	-35.75%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220427	10.46	10.77	10.08	10.75	1.61%	2.97%	-39.23%	34653	0.3618	21.75	10.44	-36.96%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220426	10.93	11.18	10.55	10.58	-3.2%	-1.86%	-40.19%	37517	0.4044	24.31	10.78	-34.9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220425	11.76	11.97	10.9	10.93	-9.22%	-4.04%	-38.21%	38876	0.4427	26.61	11.39	-31.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220422	12.26	12.34	11.91	12.04	-2.11%	-0.58%	-31.94%	25875	0.3133	18.83	12.11	-26.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220421	12.74	12.87	12	12.3	-4.35%	-1.36%	-30.47%	43426	0.5415	32.55	12.47	-24.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220420	13.42	13.97	12.72	12.86	-2.65%	-3.31%	-27.3%	58526	0.7786	46.8	13.3	-19.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220419	13.18	13.27	12.9	13.21	1.07%	0.61%	-25.33%	24401	0.3203	19.25	13.13	-20.71%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220418	13.73	13.8	13.01	13.07	-4.67%	-0.83%	-26.12%	38214	0.5035	30.26	13.18	-20.41%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220415	13.53	13.8	13.35	13.71	-0.65%	1.18%	-22.5%	40649	0.5509	33.11	13.55	-18.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220414	13.52	14.05	13.2	13.8	2.15%	-0.14%	-21.99%	44455	0.6144	36.93	13.82	-16.55%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220413	14.25	14.56	13.5	13.51	-4.25%	-2.17%	-23.63%	52001	0.7179	43.15	13.81	-16.61%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220412	13.99	14.15	13.73	14.11	0.79%	1.07%	-20.24%	37770	0.5272	31.69	13.96	-15.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220411	14.3	14.5	13.8	14	-2.23%	-1.13%	-20.86%	42645	0.604	36.3	14.16	-14.49%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220408	14.73	14.92	14	14.32	-2.85%	0.07%	-19.05%	58298	0.8343	50.15	14.31	-13.59%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220401	15.7	15.83	15.08	15.27	-4.14%	-0.72%	-13.68%	103969	1.5986	96.09	15.38	-7.13%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220331	16.15	17.06	15.9	15.93	-3.4%	-3.4%	-9.95%	144505	2.3835	143.26	16.49	-0.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220330	16.3	16.66	15.72	16.49	0.61%	1.79%	-6.78%	147522	2.3894	143.62	16.2	-2.17%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220329	16.18	17.18	16.04	16.39	-5.86%	-0.18%	-7.35%	173376	2.8468	171.11	16.42	-0.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220328	18.54	18.6	17.41	17.41	-9.98%	-1.36%	-1.58%	117712	2.0778	124.89	17.65	6.58%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220325	19.46	19.46	19.34	19.34	9.33%	-0.51%	9.33%	78993	1.5354	92.29	19.44	17.39%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220324	16.98	17.69	16.74	17.69	10.01%	2.14%	0%	58669	1.0164	61.09	17.32	4.59%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220323	14.63	16.08	14.2	16.08	9.99%	4.35%	-9.1%	93714	1.4445	86.82	15.41	-6.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220322	15	15.15	14.42	14.62	-2.27%	-0.48%	-17.35%	67446	0.9905	59.53	14.69	-11.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220321	14.8	15.42	14.6	14.96	3.17%	0.4%	-15.43%	97019	1.4458	86.9	14.9	-10.02%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220318	14.33	14.63	14.12	14.5	1.4%	0.55%	-18.03%	67823	0.9782	58.8	14.42	-12.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220317	13.75	14.66	13.45	14.3	6.24%	0.28%	-19.16%	91738	1.3085	78.65	14.26	-13.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220316	13.46	13.73	12.8	13.46	1.05%	1.51%	-23.91%	62011	0.822	49.41	13.26	-19.93%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220315	13.84	14.24	13.31	13.32	-4.93%	-2.99%	-24.7%	66808	0.9174	55.14	13.73	-17.09%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220314	14.43	14.64	14	14.01	-2.84%	-2.16%	-20.8%	99568	1.4259	85.71	14.32	-13.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220311	14.1	14.61	13.81	14.42	4.95%	1.48%	-18.49%	127100	1.8064	108.58	14.21	-14.19%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220310	12.66	13.74	12.62	13.74	10.01%	3.39%	-22.33%	48946	0.6506	39.1	13.29	-19.75%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220309	12.79	12.88	11.88	12.49	-2.42%	0.08%	-29.4%	53203	0.6638	39.9	12.48	-24.64%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220308	14.08	14.08	12.73	12.8	-9.09%	-3.1%	-27.64%	72970	0.9636	57.92	13.21	-20.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220307	14.54	14.57	13.93	14.08	-2.09%	-0.78%	-20.41%	59036	0.8376	50.34	14.19	-14.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220304	14.7	15.3	14.32	14.38	-4.2%	-2.77%	-18.71%	96758	1.4312	86.02	14.79	-10.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220303	14.47	15.44	14.21	15.01	1.97%	1.9%	-15.15%	139105	2.0492	123.17	14.73	-11.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220302	13.75	14.75	13.66	14.72	7.84%	3.3%	-16.79%	137035	1.9533	117.4	14.25	-13.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220301	13.73	13.73	13.42	13.65	0.29%	0.66%	-22.84%	19328	0.2621	15.75	13.56	-18.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220228	13.55	13.8	13.28	13.61	-0.51%	1.11%	-23.06%	29736	0.4002	24.05	13.46	-18.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220225	13.52	13.91	13.49	13.68	1.18%	-0.36%	-22.67%	34795	0.4779	28.72	13.73	-17.09%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220224	13.7	14.1	13.16	13.52	-1.39%	-1.1%	-23.57%	53656	0.7335	44.09	13.67	-17.45%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220223	13.48	13.81	13.46	13.71	1.63%	0.07%	-22.5%	32425	0.4441	26.69	13.7	-17.27%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220222	13.82	13.82	13.16	13.49	-3.02%	0.07%	-23.74%	35416	0.4773	28.69	13.48	-18.6%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220221	13.69	13.94	13.45	13.91	2.73%	1.61%	-21.37%	40796	0.5587	33.58	13.69	-17.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220218	13.37	13.58	13.3	13.54	1.35%	0.59%	-23.46%	38680	0.5208	31.3	13.46	-18.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220217	13.7	13.72	13.29	13.36	-2.77%	-0.45%	-24.48%	38691	0.5193	31.21	13.42	-18.96%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220216	14.09	14.29	13.66	13.74	-2%	-0.51%	-22.33%	41079	0.5671	34.09	13.81	-16.61%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220215	13.93	14.4	13.8	14.02	0.86%	-0.78%	-20.75%	46854	0.662	39.79	14.13	-14.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220214	13.7	14.44	13.65	13.9	2.13%	-0.93%	-21.42%	52443	0.7356	44.21	14.03	-15.28%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220211	14.78	14.78	13.58	13.61	-8.1%	-1.87%	-23.06%	79065	1.097	65.94	13.87	-16.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220210	15.19	15.32	14.72	14.81	-2.63%	-0.94%	-16.28%	43052	0.6436	38.68	14.95	-9.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20220209	14.7	15.3	14.48	15.21	3.47%	1.54%	-14.02%	57310	0.8584	51.59	14.98	-9.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211203	12.72	12.85	12.55	12.79	0.55%	0.71%	-27.7%	20017	0.2543	15.28	12.7	-23.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211202	13.01	13.2	12.71	12.72	-0.39%	-1.4%	-28.09%	29203	0.3768	22.65	12.9	-22.1%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211201	12.9	12.91	12.6	12.77	-1.84%	0%	-27.81%	29319	0.3743	22.5	12.77	-22.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211130	12.7	13.09	12.44	13.01	2.52%	1.48%	-26.46%	44660	0.5724	34.4	12.82	-22.58%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211129	12.68	13.2	12.6	12.69	-1.09%	-0.94%	-28.26%	39211	0.5023	30.19	12.81	-22.64%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211126	13.01	13.23	12.72	12.83	-4.25%	-0.62%	-27.47%	66402	0.8573	51.53	12.91	-22.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211125	12.98	14.03	12.88	13.4	5.02%	-0.67%	-24.25%	119166	1.6075	96.62	13.49	-18.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211124	11.62	12.76	11.62	12.76	10%	0.95%	-27.87%	28304	0.3579	21.51	12.64	-23.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211123	11.66	11.73	11.58	11.6	-0.51%	-0.09%	-34.43%	5175	0.0601	3.61	11.61	-29.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211122	11.7	11.78	11.64	11.66	-0.43%	-0.17%	-34.09%	4613	0.0539	3.24	11.68	-29.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211119	11.48	11.75	11.48	11.71	0.95%	0.26%	-33.8%	4710	0.055	3.31	11.68	-29.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211118	11.77	11.77	11.56	11.6	-1.02%	-0.34%	-34.43%	5062	0.0589	3.54	11.64	-29.71%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211117	11.7	11.8	11.66	11.72	0.34%	0.09%	-33.75%	5577	0.0653	3.92	11.71	-29.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211116	11.65	11.83	11.6	11.68	0.26%	-0.26%	-33.97%	7959	0.0932	5.6	11.71	-29.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211115	11.53	11.65	11.5	11.65	1.13%	0.43%	-34.14%	5571	0.0646	3.88	11.6	-29.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211112	11.5	11.69	11.48	11.52	-0.69%	-0.17%	-34.88%	4646	0.0536	3.22	11.54	-30.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211111	11.47	11.87	11.47	11.6	1.13%	-0.6%	-34.43%	8422	0.0983	5.91	11.67	-29.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211110	11.39	11.48	11.25	11.47	0.79%	0.7%	-35.16%	6321	0.072	4.33	11.39	-31.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211109	11.33	11.49	11.33	11.38	0.44%	-0.09%	-35.67%	3837	0.0437	2.63	11.39	-31.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211108	11.3	11.35	11.15	11.33	0.53%	0.18%	-35.95%	3580	0.0405	2.43	11.31	-31.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211105	11.26	11.28	11.09	11.27	0%	0.71%	-36.29%	3790	0.0424	2.55	11.19	-32.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211104	11.22	11.32	11.22	11.27	-0.27%	0.09%	-36.29%	3953	0.0445	2.67	11.26	-32%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211103	11.35	11.4	11.2	11.3	0.27%	0.18%	-36.12%	2783	0.0314	1.89	11.28	-31.88%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211102	11.45	11.53	11.17	11.27	-1.57%	-0.18%	-36.29%	6394	0.0722	4.34	11.29	-31.82%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211101	11.6	11.6	11.38	11.45	0.53%	-0.09%	-35.27%	3420	0.0392	2.36	11.46	-30.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211029	11.33	11.58	11.2	11.39	1.52%	0.26%	-35.61%	3778	0.0429	2.58	11.36	-31.4%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211028	11.47	11.47	11.22	11.22	-2.18%	-0.88%	-36.57%	5123	0.058	3.49	11.32	-31.64%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211027	11.59	11.68	11.41	11.47	-1.46%	-0.17%	-35.16%	3968	0.0456	2.74	11.49	-30.62%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211026	11.68	11.77	11.62	11.64	-0.94%	-0.26%	-34.2%	3145	0.0367	2.21	11.67	-29.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211025	11.73	11.77	11.6	11.75	0.86%	0.6%	-33.58%	2568	0.03	1.8	11.68	-29.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211022	11.75	11.84	11.61	11.65	-0.77%	-0.26%	-34.14%	3827	0.0447	2.69	11.68	-29.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211021	11.8	11.87	11.74	11.74	-0.34%	-0.42%	-33.63%	2876	0.0339	2.04	11.79	-28.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211020	11.84	12	11.77	11.78	0%	-0.67%	-33.41%	3954	0.0469	2.82	11.86	-28.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211019	11.67	11.87	11.66	11.78	0.26%	0.26%	-33.41%	4359	0.0512	3.08	11.75	-29.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211018	11.72	11.8	11.66	11.75	-0.42%	0.17%	-33.58%	3827	0.0449	2.7	11.73	-29.17%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211015	11.97	12.15	11.8	11.8	-2.48%	-0.59%	-33.3%	5761	0.0684	4.11	11.87	-28.32%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211014	12.08	12.31	11.97	12.1	0.58%	-0.08%	-31.6%	6285	0.0761	4.57	12.11	-26.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211013	11.91	12.2	11.88	12.03	1.01%	0.17%	-32%	6810	0.0818	4.92	12.01	-27.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211012	11.89	12.04	11.5	11.91	0.17%	0.59%	-32.67%	5457	0.0646	3.88	11.84	-28.5%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211011	11.94	12.09	11.84	11.89	0.17%	-0.42%	-32.79%	4012	0.0479	2.88	11.94	-27.9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20211008	11.58	11.89	11.58	11.87	2.59%	0.59%	-32.9%	5322	0.0628	3.77	11.8	-28.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210930	11.49	11.63	11.47	11.57	1.4%	0.26%	-34.6%	2618	0.0302	1.82	11.54	-30.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210929	11.84	11.87	11.41	11.41	-2.89%	-1.21%	-35.5%	7386	0.0853	5.13	11.55	-30.25%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210928	11.89	11.89	11.68	11.75	-0.42%	-0.09%	-33.58%	3927	0.0462	2.78	11.76	-28.99%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210927	11.96	12.09	11.59	11.8	-1.67%	-0.17%	-33.3%	8146	0.0963	5.79	11.82	-28.62%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210924	12.24	12.24	11.99	12	-0.83%	-0.5%	-32.17%	5250	0.0633	3.8	12.06	-27.17%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210923	12.05	12.28	12.03	12.1	0.41%	-0.49%	-31.6%	6408	0.0779	4.68	12.16	-26.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210922	12.07	12.1	11.91	12.05	-0.25%	0.25%	-31.88%	5067	0.0609	3.66	12.02	-27.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210917	12.07	12.18	11.9	12.08	0%	0.58%	-31.71%	7112	0.0854	5.13	12.01	-27.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210916	12.11	12.27	12.06	12.08	-0.25%	-0.33%	-31.71%	5626	0.0682	4.1	12.12	-26.81%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210915	12.23	12.23	12.05	12.11	-1.22%	-0.16%	-31.54%	7393	0.0897	5.39	12.13	-26.75%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210914	12.42	12.63	12.22	12.26	-1.29%	-1.13%	-30.7%	10287	0.1276	7.67	12.4	-25.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210913	12.34	12.43	12.3	12.42	0.73%	0.24%	-29.79%	7369	0.0913	5.49	12.39	-25.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210910	12.36	12.4	12.2	12.33	-0.24%	0.24%	-30.3%	7699	0.0947	5.69	12.3	-25.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210909	12.4	12.48	12.34	12.36	-0.48%	-0.4%	-30.13%	9575	0.1188	7.14	12.41	-25.06%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210908	12.35	12.45	12.31	12.42	0.49%	0.16%	-29.79%	10322	0.128	7.69	12.4	-25.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210907	12.35	12.37	12.23	12.36	0.08%	0.49%	-30.13%	9096	0.1119	6.73	12.3	-25.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210906	12.16	12.38	12.15	12.35	1.31%	0.32%	-30.19%	12247	0.1508	9.06	12.31	-25.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210729	11.88	12.09	11.88	12.05	1.43%	0.25%	-31.88%	6350	0.0763	4.59	12.02	-27.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210728	12.18	12.32	11.76	11.88	-2.14%	-1%	-32.84%	11924	0.1431	8.6	12	-27.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210727	12.1	12.22	11.91	12.14	0.33%	0.66%	-31.37%	8582	0.1035	6.22	12.06	-27.17%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210726	12.43	12.43	11.86	12.1	-2.65%	0%	-31.6%	13088	0.1584	9.52	12.1	-26.93%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210723	12.61	12.78	12.32	12.43	-1.82%	-0.16%	-29.73%	12429	0.1547	9.3	12.45	-24.82%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210722	12.87	12.87	12.64	12.66	-1.4%	-0.24%	-28.43%	10125	0.1285	7.72	12.69	-23.37%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210721	12.74	13.01	12.74	12.84	0.94%	-0.39%	-27.42%	12365	0.1594	9.58	12.89	-22.16%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210720	12.59	12.9	12.58	12.72	1.11%	-0.08%	-28.09%	10508	0.1338	8.04	12.73	-23.13%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210719	12.58	12.69	12.28	12.58	0.64%	0.8%	-28.89%	11726	0.1463	8.79	12.48	-24.64%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210716	12.62	12.75	12.43	12.5	-1.42%	-0.4%	-29.34%	12754	0.16	9.62	12.55	-24.21%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210715	12.91	12.93	12.55	12.68	-2.01%	-0.08%	-28.32%	10828	0.1374	8.26	12.69	-23.37%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210714	12.78	12.96	12.66	12.94	1.01%	0.62%	-26.85%	13323	0.1713	10.3	12.86	-22.34%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210713	13.02	13.05	12.79	12.81	-1.23%	-0.23%	-27.59%	12915	0.1658	9.97	12.84	-22.46%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210712	12.86	12.99	12.82	12.97	0.86%	0.39%	-26.68%	13563	0.1752	10.53	12.92	-21.98%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210709	12.69	12.87	12.56	12.86	1.5%	1.26%	-27.3%	12067	0.1532	9.21	12.7	-23.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210708	12.87	12.94	12.64	12.67	-2.01%	-0.31%	-28.38%	16662	0.2117	12.72	12.71	-23.25%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210707	12.81	13.1	12.81	12.93	1.02%	-0.23%	-26.91%	16878	0.2188	13.15	12.96	-21.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210706	12.99	13	12.63	12.8	-1.99%	0.23%	-27.64%	21690	0.2769	16.64	12.77	-22.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210705	13.27	13.27	12.83	13.06	-3.12%	0.46%	-26.17%	31924	0.415	24.94	13	-21.5%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210702	13.98	14.05	13.32	13.48	-2.25%	-0.81%	-23.8%	31938	0.434	26.09	13.59	-17.93%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210701	13.41	14.16	13.23	13.79	2.68%	-0.36%	-22.05%	59589	0.8245	49.56	13.84	-16.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210630	13.19	13.62	13.12	13.43	1.9%	0.37%	-24.08%	24740	0.331	19.9	13.38	-19.2%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210629	13.49	13.5	13.18	13.18	-2.37%	-0.9%	-25.49%	15476	0.2058	12.37	13.3	-19.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210628	13.38	13.58	13.23	13.5	0.45%	0.75%	-23.69%	18499	0.2478	14.89	13.4	-19.08%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210625	13.11	13.55	13.11	13.44	0.67%	0.6%	-24.02%	21991	0.2938	17.66	13.36	-19.32%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210624	13.57	13.8	13.35	13.35	-2.7%	-1.11%	-24.53%	30982	0.4184	25.15	13.5	-18.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210623	13.73	13.94	13.41	13.75	0.22%	0.73%	-22.27%	44567	0.6084	36.57	13.65	-17.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210622	14.9	15	13.65	13.72	-3.92%	-3.72%	-22.44%	87231	1.2429	74.71	14.25	-13.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210621	13.24	14.28	13.24	14.28	10.02%	1.2%	-19.28%	25430	0.3589	21.57	14.11	-14.79%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210618	13.11	13.11	12.85	12.98	-0.92%	0.39%	-26.63%	11744	0.1519	9.13	12.93	-21.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210617	13.09	13.1	12.85	13.1	0%	1.16%	-25.95%	17564	0.2275	13.67	12.95	-21.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210616	13.36	13.36	12.88	13.1	-1.65%	-0.15%	-25.95%	33764	0.4431	26.63	13.12	-20.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210615	12.8	13.4	12.61	13.32	3.74%	1.22%	-24.7%	39266	0.5166	31.05	13.16	-20.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210611	13.1	13.19	12.83	12.84	-2.13%	-0.7%	-27.42%	20862	0.2698	16.22	12.93	-21.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210610	13.24	13.28	12.95	13.12	-0.91%	0.31%	-25.83%	23402	0.3062	18.4	13.08	-21.01%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210609	12.63	13.35	12.51	13.24	4.91%	1.15%	-25.16%	39399	0.5157	31	13.09	-20.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210608	12.5	12.63	12.46	12.62	0.48%	0.8%	-28.66%	8857	0.1109	6.67	12.52	-24.4%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210607	12.47	12.73	12.47	12.56	-0.08%	0%	-29%	8962	0.1126	6.77	12.56	-24.15%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210604	12.69	12.76	12.53	12.57	-0.79%	-0.55%	-28.94%	10906	0.1378	8.28	12.64	-23.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210603	12.79	12.82	12.61	12.67	-1.32%	-0.24%	-28.38%	11796	0.1498	9	12.7	-23.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210602	12.81	12.95	12.77	12.84	0.23%	-0.08%	-27.42%	11911	0.153	9.2	12.85	-22.4%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210601	13	13.09	12.81	12.81	-1.84%	-0.77%	-27.59%	17988	0.2323	13.96	12.91	-22.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210531	12.93	13.12	12.86	13.05	0.93%	0.23%	-26.23%	16266	0.2118	12.73	13.02	-21.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210528	13.1	13.2	12.82	12.93	-1.3%	-0.31%	-26.91%	19542	0.2535	15.24	12.97	-21.68%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210527	13.3	13.3	12.98	13.1	-1.43%	-0.08%	-25.95%	23609	0.3096	18.61	13.11	-20.83%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210526	13	13.37	12.62	13.29	0.61%	1.68%	-24.87%	38194	0.4992	30	13.07	-21.07%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210525	12.7	13.55	12.7	13.21	4.26%	0.3%	-25.33%	43806	0.5771	34.69	13.17	-20.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210524	12.83	13.08	12.47	12.67	-1.25%	0.48%	-28.38%	19002	0.2396	14.4	12.61	-23.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210521	13.06	13.26	12.77	12.83	-2.28%	-0.39%	-27.47%	26048	0.3354	20.16	12.88	-22.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210520	12.68	13.55	12.6	13.13	3.47%	-0.23%	-25.78%	46218	0.608	36.54	13.16	-20.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210519	12.57	12.95	12.56	12.69	-1.4%	-0.16%	-28.26%	23345	0.2968	17.84	12.71	-23.25%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210518	12.65	13.25	12.65	12.87	1.9%	-0.46%	-27.25%	39669	0.5129	30.83	12.93	-21.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210517	13.08	13.25	12.56	12.63	-4.17%	-1.25%	-28.6%	49507	0.6331	38.05	12.79	-22.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210514	13.95	13.95	13.1	13.18	1.85%	-2.51%	-25.49%	97999	1.325	79.64	13.52	-18.36%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210513	11.77	12.94	11.72	12.94	10.03%	3.35%	-26.85%	40265	0.5043	30.31	12.52	-24.4%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210512	11.59	11.77	11.48	11.76	1.2%	0.94%	-33.52%	9579	0.1116	6.71	11.65	-29.65%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210511	11.35	11.76	11.27	11.62	2.65%	0.69%	-34.31%	14453	0.1668	10.03	11.54	-30.31%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210510	11.52	11.58	11.2	11.32	-1.57%	0%	-36.01%	12495	0.1415	8.5	11.32	-31.64%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210507	12.02	12.05	11.45	11.5	-4.09%	-0.95%	-34.99%	18246	0.2118	12.73	11.61	-29.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210506	12.08	12.16	11.95	11.99	0.5%	-0.42%	-32.22%	9928	0.1195	7.18	12.04	-27.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210430	12.05	12.12	11.91	11.93	-0.83%	-0.5%	-32.56%	8743	0.1048	6.3	11.99	-27.6%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210429	11.84	12.03	11.84	12.03	0.84%	0.67%	-32%	11432	0.1366	8.21	11.95	-27.84%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210428	12.4	12.4	11.87	11.93	-4.18%	-0.83%	-32.56%	26339	0.3169	19.05	12.03	-27.36%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210427	12.56	12.67	12.3	12.45	-1.81%	0.4%	-29.62%	17461	0.2165	13.01	12.4	-25.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210426	12.36	12.95	12.3	12.68	2.59%	0%	-28.32%	34657	0.4396	26.42	12.68	-23.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210423	12.45	12.59	12.25	12.36	-0.64%	-0.16%	-30.13%	14635	0.1812	10.89	12.38	-25.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210422	12.55	12.64	12.3	12.44	-0.88%	0.08%	-29.68%	19383	0.241	14.49	12.43	-24.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210421	12.2	12.66	12.17	12.55	2.03%	0.4%	-29.06%	24651	0.3081	18.52	12.5	-24.52%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210416	12.5	12.54	12.3	12.34	-1.28%	-0.4%	-30.24%	22067	0.2735	16.44	12.39	-25.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210415	12.9	12.9	12.43	12.5	-3.1%	-0.56%	-29.34%	21996	0.2765	16.62	12.57	-24.09%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210414	12.61	12.98	12.57	12.9	1.18%	0.78%	-27.08%	22410	0.2869	17.24	12.8	-22.71%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210413	13.1	13.11	12.59	12.75	-3.92%	-0.7%	-27.93%	30430	0.3906	23.48	12.84	-22.46%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210412	13.28	13.5	12.88	13.27	0%	0.53%	-24.99%	48850	0.6446	38.74	13.2	-20.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210409	12.61	13.98	12.42	13.27	3.27%	1.14%	-24.99%	61720	0.8096	48.66	13.12	-20.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210408	12.73	13.33	12.66	12.85	-0.08%	-1.31%	-27.36%	52189	0.6797	40.85	13.02	-21.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210407	12.4	13.09	12.21	12.86	2.47%	1.66%	-27.3%	51261	0.6484	38.97	12.65	-23.61%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210406	12.32	12.7	12.31	12.55	-1.03%	0.72%	-29.06%	33682	0.4197	25.23	12.46	-24.76%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210402	12.57	13.34	12.56	12.68	1.28%	-0.86%	-28.32%	47684	0.6099	36.66	12.79	-22.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210401	12.57	12.95	12.38	12.52	-1.42%	-0.87%	-29.23%	53985	0.6817	40.97	12.63	-23.73%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210330	13.68	14.86	13.38	13.6	0.67%	-4.09%	-23.12%	140257	1.989	119.55	14.18	-14.37%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210329	12.36	13.51	12.36	13.51	10.02%	4.32%	-23.63%	81119	1.0505	63.14	12.95	-21.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20210326	11.17	12.28	11.17	12.28	10.04%	1.66%	-30.58%	27957	0.3377	20.3	12.08	-27.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201215	15.15	15.26	15.05	15.26	0.73%	0.59%	-13.74%	3890	0.059	3.55	15.17	-8.39%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201214	15.38	15.39	15.08	15.15	-1.81%	0%	-14.36%	7447	0.1128	6.78	15.15	-8.51%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201211	15.7	15.79	15.32	15.43	-1.72%	-0.32%	-12.78%	6981	0.1081	6.5	15.48	-6.52%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201210	15.62	15.76	15.55	15.7	0.51%	0.58%	-11.25%	4746	0.0741	4.45	15.61	-5.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201209	15.66	15.72	15.6	15.62	-0.26%	-0.13%	-11.7%	4853	0.0759	4.56	15.64	-5.56%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201208	15.86	15.96	15.66	15.66	-1.51%	-0.63%	-11.48%	6391	0.1007	6.05	15.76	-4.83%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201207	16.02	16.11	15.88	15.9	-1.06%	-0.44%	-10.12%	6907	0.1103	6.63	15.97	-3.56%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201204	15.95	16.29	15.87	16.07	1.32%	-0.37%	-9.16%	12787	0.2062	12.39	16.13	-2.6%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201203	15.8	15.92	15.74	15.86	0.44%	0%	-10.34%	8264	0.1311	7.88	15.86	-4.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201202	15.77	15.84	15.69	15.79	0.13%	0.13%	-10.74%	5885	0.0928	5.58	15.77	-4.77%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201201	15.67	15.83	15.67	15.77	0.19%	-0.06%	-10.85%	5893	0.093	5.59	15.78	-4.71%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201130	15.62	15.74	15.51	15.74	0.77%	0.58%	-11.02%	6257	0.0979	5.88	15.65	-5.5%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201127	15.67	15.67	15.52	15.62	0.51%	0.32%	-11.7%	4271	0.0665	4	15.57	-5.98%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201126	15.78	15.78	15.46	15.54	-0.96%	-0.13%	-12.15%	6466	0.1006	6.05	15.56	-6.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201125	15.91	15.91	15.63	15.69	-1.38%	-0.38%	-11.31%	9116	0.1436	8.63	15.75	-4.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201124	16.02	16.05	15.9	15.91	-0.62%	-0.31%	-10.06%	5427	0.0866	5.21	15.96	-3.62%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201123	16.07	16.15	15.93	16.01	-0.44%	0.06%	-9.5%	6730	0.1077	6.47	16	-3.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201120	16.14	16.22	16.03	16.08	-0.5%	-0.12%	-9.1%	6281	0.1011	6.08	16.1	-2.78%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201119	16.01	16.17	15.92	16.16	1.25%	0.5%	-8.65%	6437	0.1035	6.22	16.08	-2.9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201118	15.98	15.98	15.85	15.96	0.13%	0.25%	-9.78%	4133	0.0658	3.95	15.92	-3.86%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201117	15.97	15.98	15.82	15.94	-0.38%	0.31%	-9.89%	4991	0.0793	4.77	15.89	-4.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201116	16.05	16.06	15.89	16	0.19%	0.06%	-9.55%	4147	0.0663	3.99	15.99	-3.44%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201113	15.8	16.04	15.72	15.97	0.19%	0.5%	-9.72%	5823	0.0925	5.56	15.89	-4.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201112	15.7	16.02	15.7	15.94	0.57%	0.19%	-9.89%	3420	0.0544	3.27	15.91	-3.93%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201111	16.06	16.15	15.81	15.85	-1.86%	-0.63%	-10.4%	5845	0.0932	5.6	15.95	-3.68%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201110	16.36	16.45	16.06	16.15	0.56%	-0.06%	-8.71%	6726	0.1087	6.53	16.16	-2.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201109	15.8	16.14	15.8	16.06	1.65%	0.37%	-9.21%	8192	0.1311	7.88	16	-3.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201106	15.97	16.01	15.66	15.8	-1.13%	-0.06%	-10.68%	5567	0.088	5.29	15.81	-4.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201105	15.99	16.05	15.83	15.98	1.01%	0.19%	-9.67%	7343	0.1171	7.04	15.95	-3.68%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201104	15.89	16	15.72	15.82	-0.44%	-0.13%	-10.57%	4894	0.0775	4.66	15.84	-4.35%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201103	15.69	15.94	15.61	15.89	1.27%	0.32%	-10.18%	5784	0.0916	5.51	15.84	-4.35%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201102	16.01	16.1	15.59	15.69	-1.94%	-0.32%	-11.31%	10414	0.1639	9.85	15.74	-4.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201030	16.35	16.37	15.94	16	-1.36%	-0.5%	-9.55%	7854	0.1263	7.59	16.08	-2.9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201029	16.15	16.32	15.93	16.22	0.43%	0.19%	-8.31%	6842	0.1108	6.66	16.19	-2.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201028	16.26	16.44	15.93	16.15	-0.43%	0.5%	-8.71%	10430	0.1676	10.07	16.07	-2.96%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201027	16.43	16.49	16.22	16.22	-1.52%	-0.49%	-8.31%	9405	0.1533	9.21	16.3	-1.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201026	16.78	16.9	16.36	16.47	-1.96%	-0.78%	-6.9%	9646	0.1601	9.62	16.6	0.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201023	16.49	16.8	16.34	16.8	1.63%	1.63%	-5.03%	9854	0.1629	9.79	16.53	-0.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20201022	16.88	16.96	16.42	16.53	-2.13%	-0.24%	-6.56%	13194	0.2186	13.14	16.57	0.06%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200909	18.08	18.08	17.54	17.66	-2.43%	-0.51%	-0.17%	16731	0.297	17.85	17.75	7.19%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200908	18.11	18.17	17.79	18.1	0%	0.67%	2.32%	12405	0.2231	13.41	17.98	8.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200907	18.03	18.38	17.94	18.1	-0.55%	-0.49%	2.32%	15865	0.2886	17.35	18.19	9.84%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200904	17.88	18.22	17.54	18.2	0.61%	1.39%	2.88%	16224	0.2912	17.5	17.95	8.39%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200903	18.11	18.4	18.01	18.09	0%	-0.66%	2.26%	19104	0.3478	20.9	18.21	9.96%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200902	17.79	18.18	17.78	18.09	0.67%	0.28%	2.26%	16318	0.2944	17.7	18.04	8.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200901	18.2	18.24	17.8	17.97	-0.28%	0.17%	1.58%	12409	0.2226	13.38	17.94	8.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200831	18.13	18.35	17.99	18.02	-0.61%	-0.77%	1.87%	16253	0.2952	17.74	18.16	9.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200828	17.63	18.9	17.53	18.13	2.84%	-0.17%	2.49%	24031	0.4364	26.23	18.16	9.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200827	17.72	17.73	17.29	17.63	0.69%	0.69%	-0.34%	17143	0.3002	18.04	17.51	5.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200826	18.38	18.38	17.39	17.51	-5.04%	-1.79%	-1.02%	38980	0.6951	41.78	17.83	7.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200825	18.52	18.64	18.32	18.44	-0.43%	-0.05%	4.24%	14517	0.2679	16.1	18.45	11.41%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200824	18.34	18.56	18.05	18.52	1.04%	0.87%	4.69%	14140	0.2596	15.6	18.36	10.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200821	18.43	18.63	18.16	18.33	-0.43%	-0.22%	3.62%	13066	0.24	14.43	18.37	10.93%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200820	18.16	18.44	17.92	18.41	1.43%	0.66%	4.07%	14804	0.2708	16.28	18.29	10.45%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200819	18.57	18.7	18.11	18.15	-2.99%	-0.98%	2.6%	20344	0.373	22.42	18.33	10.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200818	18.66	18.95	18.6	18.71	0.27%	-0.21%	5.77%	20572	0.3857	23.18	18.75	13.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200817	18.54	18.72	18.37	18.66	0.7%	0.48%	5.48%	22182	0.412	24.76	18.57	12.14%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200814	18.21	18.55	18.01	18.53	1.76%	1.15%	4.75%	19797	0.3626	21.79	18.32	10.63%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200813	18.28	18.44	18.15	18.21	0%	-0.22%	2.94%	18173	0.3317	19.94	18.25	10.21%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200812	18.52	18.66	17.9	18.21	-1.62%	0.5%	2.94%	28677	0.5197	31.24	18.12	9.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200811	18.98	19.14	18.37	18.51	-2.42%	-1.28%	4.64%	30653	0.5747	34.54	18.75	13.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200810	18.8	19.19	18.63	18.97	-0.37%	0.48%	7.24%	26435	0.4991	30	18.88	14.01%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200807	19.39	19.59	18.75	19.04	-2.51%	-0.05%	7.63%	36355	0.6927	41.64	19.05	15.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200806	19.38	20.1	19.3	19.53	0.1%	-0.46%	10.4%	46177	0.9058	54.44	19.62	18.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200805	19.41	19.54	18.84	19.51	-1.06%	1.67%	10.29%	57217	1.098	66	19.19	15.88%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200804	20.56	20.64	19.6	19.72	-6.01%	-1.6%	11.48%	96241	1.9286	115.92	20.04	21.01%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200803	19.4	21.33	19.16	20.98	8.2%	3.45%	18.6%	124362	2.5216	151.56	20.28	22.46%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200731	18.72	19.77	18.65	19.39	2.97%	0.99%	9.61%	74955	1.4393	86.51	19.2	15.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200730	18.92	19.6	18.72	18.83	-0.58%	-1.82%	6.44%	75723	1.4525	87.3	19.18	15.82%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200729	18.45	19.29	18.31	18.94	2.38%	0.26%	7.07%	52411	0.9902	59.52	18.89	14.07%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200728	18.21	18.63	17.86	18.5	3.06%	0.54%	4.58%	39875	0.7338	44.11	18.4	11.11%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200727	17.86	18.18	17.65	17.95	0.62%	0.62%	1.47%	24523	0.4375	26.3	17.84	7.73%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200724	18.85	18.88	17.72	17.84	-4.6%	-2.99%	0.85%	54014	0.9935	59.72	18.39	11.05%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200723	17.95	18.85	17.91	18.7	3.26%	1.25%	5.71%	59090	1.0913	65.59	18.47	11.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200722	18	18.28	17.98	18.11	0.06%	-0.28%	2.37%	24716	0.4489	26.98	18.16	9.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200721	17.9	18.29	17.7	18.1	0.95%	0.33%	2.32%	24049	0.4338	26.07	18.04	8.94%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200720	17.88	17.96	17.51	17.93	2.57%	1.13%	1.36%	24919	0.4418	26.55	17.73	7.07%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200717	17.62	17.8	17.32	17.48	-0.46%	-0.51%	-1.19%	23768	0.4175	25.09	17.57	6.1%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200716	18.93	18.93	17.5	17.6	-6.58%	-2.87%	-0.51%	50782	0.9201	55.3	18.12	9.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200715	18.89	19.28	18.69	18.84	-0.53%	-1.05%	6.5%	55433	1.0557	63.45	19.04	14.98%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200714	19.09	19.45	18.52	18.94	-0.99%	-0.26%	7.07%	46875	0.8903	53.51	18.99	14.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200713	18.64	19.24	18.61	19.13	2.57%	0.58%	8.14%	52617	1.0006	60.14	19.02	14.86%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200710	18.78	19.18	18.54	18.65	-0.85%	-1.06%	5.43%	53503	1.0086	60.62	18.85	13.83%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200709	18.24	19.19	18.21	18.81	2.4%	0.11%	6.33%	61113	1.1482	69.01	18.79	13.47%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200708	18.26	18.39	18.04	18.37	0.66%	0.71%	3.84%	41892	0.7641	45.93	18.24	10.14%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200707	18.23	18.46	18	18.25	0.11%	-0.11%	3.17%	55069	1.006	60.47	18.27	10.33%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200706	18.17	18.3	17.7	18.23	2.13%	1.11%	3.05%	50090	0.903	54.28	18.03	8.88%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200703	17.61	18	17.41	17.85	1.94%	0.73%	0.9%	40889	0.7247	43.56	17.72	7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200702	17.33	17.6	17.33	17.51	1.1%	0.11%	-1.02%	22333	0.3907	23.48	17.49	5.62%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200701	17.46	17.59	17.27	17.32	-1.09%	-0.4%	-2.09%	22594	0.3928	23.61	17.39	5.01%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200630	17.56	17.57	17.39	17.51	0.17%	0.06%	-1.02%	18374	0.3216	19.33	17.5	5.68%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200629	17.27	17.67	17.26	17.48	0.81%	-0.34%	-1.19%	22337	0.3917	23.54	17.54	5.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200624	17.51	17.61	17.3	17.34	-0.97%	-0.52%	-1.98%	23949	0.4175	25.09	17.43	5.25%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200623	17.61	17.7	17.5	17.51	-1.41%	-0.34%	-1.02%	26039	0.4575	27.5	17.57	6.1%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200622	17.67	17.85	17.27	17.76	0.51%	1.2%	0.4%	48954	0.8593	51.65	17.55	5.98%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200619	18.14	18.4	17.59	17.67	-4.49%	-0.67%	-0.11%	83137	1.4792	88.91	17.79	7.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200618	20.67	20.67	18.42	18.5	-3.09%	-5.9%	4.58%	152635	3.001	180.38	19.66	18.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200617	19.09	19.09	18.61	19.09	10.03%	0.37%	7.91%	72517	1.3793	82.9	19.02	14.86%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200616	17.18	17.44	17.06	17.35	0.58%	0.41%	-1.92%	19011	0.3285	19.74	17.28	4.35%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200615	17	17.5	17	17.25	2.19%	-0.06%	-2.49%	21684	0.3742	22.49	17.26	4.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200612	16.23	16.94	16.23	16.88	0.78%	0.78%	-4.58%	12221	0.2047	12.3	16.75	1.15%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200611	17.04	17.06	16.69	16.75	-1.7%	-0.71%	-5.31%	14100	0.2379	14.3	16.87	1.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200610	17.06	17.11	16.8	17.04	-0.12%	0.41%	-3.67%	11912	0.2022	12.15	16.97	2.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200609	17.19	17.19	16.9	17.06	-0.18%	0.29%	-3.56%	11418	0.1942	11.67	17.01	2.72%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200608	16.96	17.16	16.88	17.09	1.42%	0.41%	-3.39%	14944	0.2544	15.29	17.02	2.78%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200605	16.94	17.08	16.7	16.85	-0.71%	0.18%	-4.75%	11573	0.1946	11.7	16.82	1.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200604	16.98	17.28	16.89	16.97	-1.11%	0%	-4.07%	17363	0.2947	17.71	16.97	2.48%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200603	17.09	17.8	17.09	17.16	1.36%	-1.21%	-3%	30035	0.5217	31.36	17.37	4.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200602	16.92	16.98	16.7	16.93	0.71%	0.47%	-4.3%	14760	0.2487	14.95	16.85	1.75%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200601	16.49	16.88	16.49	16.81	2%	0.06%	-4.97%	16111	0.2706	16.26	16.8	1.45%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200529	16.49	16.63	16.35	16.48	0.24%	-0.06%	-6.84%	9671	0.1595	9.59	16.49	-0.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200528	16.97	16.97	16.17	16.44	-1.62%	-0.18%	-7.07%	15523	0.2556	15.36	16.47	-0.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200527	16.76	17.1	16.66	16.71	-0.83%	-0.95%	-5.54%	12240	0.2065	12.41	16.87	1.87%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200526	16.49	16.88	16.4	16.85	2.25%	0.72%	-4.75%	15411	0.2579	15.5	16.73	1.03%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200525	16.88	16.88	16.4	16.48	-2.2%	-0.66%	-6.84%	21315	0.3536	21.25	16.59	0.18%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200522	17.4	17.57	16.85	16.85	-3.16%	-1.75%	-4.75%	21759	0.3732	22.43	17.15	3.56%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200521	17.4	17.62	17.25	17.4	0.29%	-0.06%	-1.64%	15922	0.2772	16.66	17.41	5.13%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200520	17.69	17.78	17.3	17.35	-1.48%	-0.86%	-1.92%	14761	0.2583	15.53	17.5	5.68%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200519	17.53	17.68	17.46	17.61	0.51%	0.28%	-0.45%	12244	0.215	12.92	17.56	6.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200518	17.44	17.67	17.23	17.52	0.46%	0.23%	-0.96%	18479	0.3231	19.42	17.48	5.56%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200515	17.73	17.9	17.43	17.44	-1.58%	-0.85%	-1.41%	22020	0.3874	23.29	17.59	6.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200514	18.01	18.1	17.72	17.72	-2.48%	-0.84%	0.17%	20388	0.3643	21.9	17.87	7.91%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200513	17.99	18.2	17.62	18.17	1%	0.94%	2.71%	24567	0.4423	26.58	18	8.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200512	18.13	18.31	17.89	17.99	-0.83%	-0.55%	1.7%	20531	0.3715	22.33	18.09	9.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200511	18.05	18.2	17.82	18.14	0.5%	0.72%	2.54%	23203	0.4179	25.12	18.01	8.76%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200508	18.09	18.19	17.86	18.05	-0.06%	0.11%	2.04%	21567	0.3889	23.38	18.03	8.88%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200507	18.03	18.3	17.92	18.06	0.22%	-0.33%	2.09%	22007	0.3988	23.97	18.12	9.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200506	17.8	18.15	17.56	18.02	1.35%	0.28%	1.87%	21157	0.3801	22.85	17.97	8.51%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200430	17.67	18	17.6	17.78	-0.28%	-0.06%	0.51%	24584	0.4373	26.28	17.79	7.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200429	17.02	17.83	17.02	17.83	1.89%	1.36%	0.79%	24449	0.4301	25.85	17.59	6.22%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200428	17.88	18.27	16.97	17.5	-2.89%	-0.34%	-1.07%	40617	0.7134	42.88	17.56	6.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200427	19.42	19.48	18	18.02	-8.06%	-2.22%	1.87%	71670	1.3209	79.39	18.43	11.29%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200424	19.69	20.37	19.03	19.6	-0.66%	0.2%	10.8%	84049	1.6443	98.83	19.56	18.12%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200423	18.72	19.9	18.7	19.73	5.4%	1.13%	11.53%	107348	2.0943	125.88	19.51	17.81%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200422	18.9	18.9	18.42	18.72	-1.53%	0.54%	5.82%	40299	0.7504	45.1	18.62	12.44%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200421	19.46	19.46	18.75	19.01	-3.26%	-0.21%	7.46%	62026	1.1816	71.02	19.05	15.04%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200420	19	19.91	18.93	19.65	3.91%	0.98%	11.08%	80867	1.5737	94.59	19.46	17.51%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200417	19.5	19.95	18.88	18.91	-6.2%	-1.61%	6.9%	96855	1.8617	111.9	19.22	16.06%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200416	19.41	21	19.01	20.16	4.19%	1.77%	13.96%	132853	2.6313	158.16	19.81	19.63%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200415	18.75	19.88	18.52	19.35	2.82%	-0.67%	9.38%	102813	2.0024	120.36	19.48	17.63%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200414	18.98	19.08	18.35	18.82	-0.95%	0.8%	6.39%	44204	0.8253	49.61	18.67	12.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200413	18.86	19.3	18.6	19	0.74%	0%	7.41%	54451	1.0343	62.17	19	14.73%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200410	18.67	18.99	18.18	18.86	0.59%	0.96%	6.61%	59164	1.1049	66.41	18.68	12.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200409	18.2	18.84	18.05	18.75	3.02%	0.64%	5.99%	55011	1.0247	61.59	18.63	12.5%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200408	17.76	18.33	17.63	18.2	2.13%	0.83%	2.88%	40526	0.7316	43.97	18.05	9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200407	17.56	17.84	17.5	17.82	2.47%	0.73%	0.73%	30769	0.5444	32.72	17.69	6.82%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200403	17.44	17.66	17.3	17.39	-0.57%	-0.46%	-1.7%	24184	0.4225	25.39	17.47	5.5%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200402	17.7	17.99	17.15	17.49	-3.48%	0.46%	-1.13%	55521	0.9666	58.1	17.41	5.13%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200401	18.95	19.1	18.12	18.12	-3.51%	-2.63%	2.43%	36051	0.671	40.33	18.61	12.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200331	18.49	18.78	18.33	18.78	1.73%	0.86%	6.16%	35108	0.6537	39.29	18.62	12.44%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200324	17.77	18.17	17.53	18.1	2.14%	0.95%	2.32%	39729	0.7122	42.81	17.93	8.27%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200323	17.44	18.28	17.08	17.72	1.72%	-0.73%	0.17%	44774	0.7993	48.04	17.85	7.79%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200320	17.32	17.5	17.05	17.42	0.75%	0.58%	-1.53%	22765	0.3944	23.71	17.32	4.59%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200319	17.5	17.5	16.69	17.29	0.93%	1.41%	-2.26%	21601	0.3683	22.14	17.05	2.96%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200318	17.5	17.79	17.06	17.13	-0.87%	-1.89%	-3.17%	24742	0.4321	25.97	17.46	5.43%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200317	17.78	17.95	16.6	17.28	-2.92%	0.35%	-2.32%	35486	0.6111	36.73	17.22	3.99%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200316	17.55	18.39	17.55	17.8	2.53%	-1%	0.62%	45013	0.8093	48.64	17.98	8.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200313	17.46	17.54	17.09	17.36	-3.34%	0.17%	-1.87%	30210	0.5235	31.47	17.33	4.65%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200312	17.89	18.15	17.68	17.96	-0.33%	0.39%	1.53%	28641	0.5123	30.79	17.89	8.03%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200311	18.2	18.47	18	18.02	-1.74%	-1.26%	1.87%	31275	0.5708	34.31	18.25	10.21%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200310	18.2	18.77	17.47	18.34	-3.47%	1.1%	3.67%	51108	0.9273	55.74	18.14	9.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200309	18.91	19.55	18.72	19	0.53%	-0.94%	7.41%	74822	1.4353	86.27	19.18	15.82%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200306	18.3	18.95	18.28	18.9	3.9%	1.18%	6.84%	62689	1.1708	70.37	18.68	12.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200305	18.13	18.24	18.02	18.19	1.45%	0.28%	2.83%	27756	0.5036	30.27	18.14	9.54%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200304	18.07	18.1	17.66	17.93	-0.55%	0.5%	1.36%	28641	0.511	30.71	17.84	7.73%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200303	18.08	18.36	18	18.03	0.33%	-0.72%	1.92%	33840	0.6145	36.94	18.16	9.66%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200302	17.72	18.1	17.72	17.97	1.93%	0.11%	1.58%	24719	0.4437	26.67	17.95	8.39%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200228	18.5	18.72	17.62	17.63	-5.97%	-2.33%	-0.34%	41058	0.7412	44.55	18.05	9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200227	18.73	18.99	18.45	18.75	0.16%	0.43%	5.99%	34031	0.6354	38.19	18.67	12.74%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200226	19.5	19.67	18.62	18.72	-5.07%	-2.09%	5.82%	72674	1.3895	83.52	19.12	15.46%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200225	18.68	19.8	18.4	19.72	4.01%	2.07%	11.48%	113569	2.1946	131.91	19.32	16.67%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200224	18.82	19.42	18.82	18.96	1.5%	-0.58%	7.18%	66585	1.2698	76.32	19.07	15.16%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200221	18.26	18.8	18.2	18.68	1.69%	0.59%	5.6%	47131	0.8752	52.6	18.57	12.14%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200220	18.56	18.69	18.08	18.37	-0.76%	0.11%	3.84%	42296	0.7761	46.65	18.35	10.81%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200219	18.82	19.11	18.48	18.51	-2.99%	-1.02%	4.64%	58931	1.1021	66.24	18.7	12.92%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200218	18.29	19.1	18.17	19.08	4.89%	1.87%	7.86%	79335	1.4859	89.31	18.73	13.1%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200217	17.73	18.25	17.73	18.19	2.65%	0.78%	2.83%	41690	0.7527	45.24	18.05	9%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200214	17.86	18.14	17.66	17.72	-0.34%	-0.78%	0.17%	34624	0.6183	37.16	17.86	7.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200213	18.48	18.48	17.73	17.78	-4.31%	-1.22%	0.51%	63673	1.146	68.88	18	8.7%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200212	18.96	19.16	18.51	18.58	-1.17%	-0.54%	5.03%	56599	1.0572	63.54	18.68	12.8%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200211	18.58	18.8	18.31	18.8	0.7%	1.51%	6.27%	48948	0.9065	54.49	18.52	11.84%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200210	19.1	19.1	18.2	18.67	-3.81%	0.32%	5.54%	75177	1.3991	84.09	18.61	12.38%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200207	20.47	21.07	19	19.41	-6.77%	-3.05%	9.72%	136879	2.7407	164.73	20.02	20.89%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200206	20.1	21.97	19.88	20.82	1.91%	-0.38%	17.69%	170801	3.5693	214.54	20.9	26.21%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200205	19.83	20.5	19.09	20.43	3.03%	2.35%	15.49%	157778	3.1494	189.3	19.96	20.53%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200204	19.51	21	18.39	19.83	1.95%	1.17%	12.1%	161680	3.1683	190.43	19.6	18.36%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200203	16.5	19.45	16.5	19.45	10.01%	4.85%	9.95%	143234	2.6568	159.69	18.55	12.02%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200123	18.33	18.76	17.46	17.68	-3.39%	-1.67%	-0.06%	85898	1.5446	92.84	17.98	8.57%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200122	19.53	20.48	17.72	18.3	-6.15%	-3.02%	3.45%	101301	1.9112	114.87	18.87	13.95%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200121	17.88	19.5	17.88	19.5	9.24%	2.52%	10.23%	131711	2.5057	150.61	19.02	14.86%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200120	17.4	18.43	17.4	17.85	6.25%	0.51%	0.9%	89916	1.5969	95.98	17.76	7.25%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200117	16.66	17.08	16.61	16.8	0.84%	-0.24%	-5.03%	46103	0.7764	46.67	16.84	1.69%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200116	16.93	17.07	16.61	16.66	-1.54%	-0.42%	-5.82%	31383	0.525	31.56	16.73	1.03%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200115	17.19	17.19	16.78	16.92	-1.46%	-0.06%	-4.35%	42557	0.7205	43.31	16.93	2.23%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200114	16.82	17.28	16.75	17.17	2.39%	0.35%	-2.94%	70580	1.2077	72.59	17.11	3.32%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200113	16.88	16.9	16.5	16.77	-0.59%	0.24%	-5.2%	34611	0.579	34.8	16.73	1.03%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200110	16.71	16.87	16.52	16.87	0.96%	0.96%	-4.64%	45678	0.7633	45.88	16.71	0.91%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200109	16.67	16.89	16.54	16.71	1.52%	0.06%	-5.54%	41491	0.6931	41.66	16.7	0.85%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200108	16.72	16.74	16.41	16.46	-1.44%	-0.66%	-6.95%	40715	0.6748	40.56	16.57	0.06%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200107	16.65	16.79	16.48	16.7	1.03%	0.24%	-5.6%	50377	0.8395	50.46	16.66	0.6%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200106	16.4	16.69	16.28	16.53	-0.24%	0.06%	-6.56%	43922	0.7256	43.61	16.52	-0.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200103	16.75	16.84	16.5	16.57	-0.96%	-0.36%	-6.33%	52981	0.8813	52.97	16.63	0.42%	16.27	0%	16.3	0%	17.69	0%	-0.9%
20200102	16.67	16.81	16.31	16.73	0.42%	0.78%	-5.43%	85549	1.4201	85.36	16.6	0.24%	16.27	0%	16.3	0%	17.69	0%	-0.9%