金逸影视(002905)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.76	10.82	10.49	10.66	-1.11%	0.38%	-35.98%	86381	0.9172	63.91	10.62	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230927	10.63	11.19	10.63	10.78	1.6%	-0.65%	-35.26%	96483	1.0465	71.73	10.85	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230926	10.64	10.75	10.53	10.61	-0.28%	-0.28%	-36.28%	49713	0.5288	33.97	10.64	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230925	10.5	10.66	10.37	10.64	0.85%	1.24%	-36.1%	71195	0.7483	47.37	10.51	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230922	10.37	10.56	10.2	10.55	1.74%	0.96%	-36.64%	83286	0.8705	54.66	10.45	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230921	10.62	10.91	10.31	10.37	-4.51%	-1.61%	-37.72%	115150	1.2132	72.66	10.54	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230920	11.52	11.54	10.81	10.86	-6.06%	-2.25%	-34.77%	148927	1.6539	97.86	11.11	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230919	11.54	11.95	11.36	11.56	-0.52%	-0.52%	-30.57%	152855	1.7764	107.79	11.62	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230918	11.15	11.88	11.05	11.62	4.22%	0.69%	-30.21%	183641	2.1197	125.46	11.54	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230915	11.04	11.44	11.01	11.15	1%	-0.71%	-33.03%	88613	0.995	57.49	11.23	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230914	11.27	11.35	10.91	11.04	-3.75%	-0.45%	-33.69%	93768	1.04	52.95	11.09	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230913	11.16	11.62	11	11.47	3.15%	0.61%	-31.11%	158191	1.8039	89.63	11.4	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230912	11.03	11.24	10.94	11.12	0.09%	0.36%	-33.21%	59946	0.6643	31.76	11.08	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230911	10.81	11.16	10.81	11.11	-0.09%	0.63%	-33.27%	76078	0.84	35.36	11.04	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230908	11.05	11.24	10.62	11.12	-2.37%	2.21%	-33.21%	157393	1.7128	67.08	10.88	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230907	11.2	11.94	11.15	11.39	1.7%	-1.04%	-31.59%	124443	1.4322	51.6	11.51	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230906	11.45	11.48	11.1	11.2	-3.36%	-0.44%	-32.73%	115924	1.3042	46.19	11.25	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230905	12.1	12.12	11.45	11.59	-5.62%	-1.28%	-30.39%	190273	2.2338	79.61	11.74	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230904	12	12.33	11.82	12.28	0%	1.32%	-26.25%	220918	2.6777	97.52	12.12	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230901	11.87	12.29	11.52	12.28	4.16%	2.08%	-26.25%	296499	3.5657	134.04	12.03	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230831	11.75	11.95	11.55	11.79	-2%	0.34%	-29.19%	149559	1.7576	67.33	11.75	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230830	11.9	12.05	11.55	12.03	-1.88%	2.21%	-27.75%	243767	2.8694	110.47	11.77	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230829	11.5	12.29	11.35	12.26	4.07%	2.08%	-26.37%	307192	3.6881	155.75	12.01	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230828	12.32	12.5	11.69	11.78	-0.51%	-1.34%	-29.25%	232459	2.7748	123.64	11.94	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230825	12.29	12.42	11.79	11.84	-1.25%	-2.55%	-28.89%	327285	3.9779	169.37	12.15	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230824	10.91	11.99	10.85	11.99	10%	3.54%	-27.99%	158310	1.8338	78.01	11.58	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230823	11.17	11.27	10.88	10.9	-3.8%	-0.91%	-34.53%	107772	1.1857	45.8	11	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230822	11.08	11.41	10.98	11.33	1.52%	1.07%	-31.95%	150544	1.6881	54.37	11.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230821	11.22	11.55	11.08	11.16	-0.53%	-0.89%	-32.97%	161848	1.822	54.18	11.26	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230818	11.9	12.66	11.21	11.22	-5.56%	-5%	-32.61%	262631	3.1011	90.45	11.81	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230817	12.04	12.14	11.63	11.88	-0.08%	0.34%	-28.65%	136616	1.6171	50.68	11.84	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230816	12.13	12.47	11.89	11.89	-1.98%	-1.65%	-28.59%	128380	1.5516	50.25	12.09	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230815	12.64	12.69	11.9	12.13	-5.23%	-0.49%	-27.15%	202724	2.4714	81.49	12.19	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230814	12.82	12.97	12.55	12.8	0.16%	0.55%	-23.12%	236892	3.0165	104.37	12.73	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230811	13.13	13.95	12.78	12.78	-2.52%	-3.33%	-23.24%	304858	4.0305	146.77	13.22	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230810	12.7	13.35	12.54	13.11	1.24%	1.47%	-21.26%	332231	4.2926	179.02	12.92	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230809	12.54	13.79	12.36	12.95	3.27%	-0.92%	-22.22%	480412	6.2793	291.6	13.07	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230808	11.85	12.54	11.78	12.54	10%	3.21%	-24.68%	345180	4.1952	230.77	12.15	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230807	10.69	11.4	10.66	11.4	10.04%	3.07%	-31.53%	226191	2.5015	154.28	11.06	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230804	10.37	10.53	10.31	10.36	0.39%	-0.19%	-37.78%	65635	0.6813	40.87	10.38	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230803	10.37	10.49	10.23	10.32	-0.67%	-0.1%	-38.02%	59978	0.6194	29.73	10.33	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230802	10.65	10.66	10.27	10.39	-2.9%	0%	-37.6%	95259	0.9894	40.38	10.39	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230801	10.93	11.13	10.65	10.7	-3.17%	-0.74%	-35.74%	96391	1.0388	42.39	10.78	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230731	10.78	11.39	10.5	11.05	3.27%	0.27%	-33.63%	146575	1.6157	64.62	11.02	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230728	11	11.06	10.65	10.7	-2.9%	-0.65%	-35.74%	124280	1.3389	51.83	10.77	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230727	11.56	11.71	10.96	11.02	-4.42%	-2.3%	-33.81%	162393	1.8323	67.62	11.28	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230726	11.63	12.28	11.23	11.53	-0.26%	-0.86%	-30.75%	203296	2.3648	81.44	11.63	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230725	11.92	12.07	11.43	11.56	-2.45%	-0.6%	-30.57%	200636	2.3329	81.38	11.63	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230724	11.67	12.55	11.59	11.85	-0.92%	-1.74%	-28.83%	246374	2.972	99.97	12.06	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230721	12.1	12.57	11.73	11.96	-0.5%	-0.99%	-28.17%	402497	4.8617	168.18	12.08	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230720	11.01	12.24	11.01	12.02	8%	0.59%	-27.81%	356430	4.2596	170.94	11.95	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230719	11.11	11.3	11	11.13	0.18%	0%	-33.15%	84976	0.9461	43.86	11.13	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230718	11.58	11.61	10.94	11.11	-2.97%	-0.27%	-33.27%	134572	1.4998	69.02	11.14	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230717	11.48	12.14	11.27	11.45	0.44%	-1.38%	-31.23%	195100	2.2646	103.67	11.61	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230714	11.7	11.75	11.36	11.4	-5.39%	-1.04%	-31.53%	217805	2.5101	122.32	11.52	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230713	11.59	12.22	11.1	12.05	5.33%	3.43%	-27.63%	314416	3.6618	196.21	11.65	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230712	11.69	11.89	11.35	11.44	-2.72%	-0.52%	-31.29%	164053	1.8864	135.88	11.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230711	11.35	11.94	11.23	11.76	0.94%	1.2%	-29.37%	288951	3.3586	223.55	11.62	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230710	10.8	11.65	10.78	11.65	10.01%	2.55%	-30.03%	182583	2.0741	189.34	11.36	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230707	10.5	10.74	10.18	10.59	0.86%	1.05%	-36.4%	68566	0.7186	73.96	10.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230706	10.31	10.67	10.24	10.5	0.67%	-0.38%	-36.94%	78172	0.8243	67.3	10.54	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230705	10.68	10.68	10.37	10.43	-2.89%	-0.67%	-37.36%	92416	0.9705	90.02	10.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230704	10.42	11.23	10.35	10.74	2.29%	-0.28%	-35.5%	138388	1.4909	105.69	10.77	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230703	10.33	10.62	10.2	10.5	1.65%	0.57%	-36.94%	84584	0.8833	61.51	10.44	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230630	10.23	10.4	10.19	10.33	-0.39%	0.19%	-37.96%	53624	0.5529	33.59	10.31	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230629	10.46	10.64	10.25	10.37	-1.8%	-0.19%	-37.72%	71811	0.7464	35.15	10.39	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230628	10.81	10.85	10.26	10.56	-2.04%	0.76%	-36.58%	88472	0.9274	35.56	10.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230627	10.14	11.03	10.14	10.78	5.17%	0.19%	-35.26%	128619	1.3843	50.45	10.76	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230626	10.42	10.88	10.22	10.25	-3.76%	-1.63%	-38.44%	79354	0.8267	29.62	10.42	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230621	10.76	11.35	10.65	10.65	-3.01%	-2.11%	-36.04%	100546	1.0941	36.97	10.88	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230620	11.22	11.47	10.95	10.98	-2.92%	-1.08%	-34.05%	126136	1.3997	47.23	11.1	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230619	11.21	11.59	11.16	11.31	3.76%	-0.7%	-32.07%	186909	2.1295	72.76	11.39	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230616	10.8	11.15	10.52	10.9	-0.37%	-0.09%	-34.53%	155750	1.6987	60.88	10.91	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230615	11.23	11.5	10.9	10.94	-5.2%	-1.44%	-34.29%	257360	2.8556	107.46	11.1	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230614	11.82	12.12	11.35	11.54	-0.26%	-2.04%	-30.69%	437927	5.1575	213.64	11.78	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230613	12.49	13.28	11.27	11.57	-5.47%	-3.18%	-30.51%	479296	5.7274	298.5	11.95	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230612	11.64	12.24	11.2	12.24	9.97%	4.7%	-26.49%	191568	2.2393	162.61	11.69	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230609	10.13	11.13	10.02	11.13	9.98%	6%	-33.15%	174464	1.8315	156.81	10.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230608	10.9	11	9.97	10.12	-6.21%	-1.36%	-39.22%	234204	2.4021	238.53	10.26	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230607	9.71	10.79	9.61	10.79	9.99%	3.35%	-35.2%	110587	1.1544	145.66	10.44	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230606	9.49	10.16	9.49	9.81	2.29%	-1.01%	-41.08%	118013	1.1696	159.25	9.91	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230605	9.07	9.7	9.03	9.59	5.27%	1.27%	-42.4%	94248	0.8922	136.59	9.47	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230602	8.95	9.23	8.87	9.11	1.79%	0.22%	-45.29%	65912	0.5994	98.69	9.09	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230601	8.78	9.08	8.65	8.95	1.94%	0.11%	-46.25%	78480	0.7013	136.98	8.94	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230531	8.58	8.87	8.58	8.78	1.5%	0.23%	-47.27%	51632	0.4523	92.82	8.76	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230530	8.37	8.65	8.23	8.65	2.98%	2%	-48.05%	43169	0.3659	60.1	8.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230529	8.61	8.64	8.37	8.4	-1.87%	-0.59%	-49.55%	38374	0.3242	48.66	8.45	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230526	8.56	8.68	8.48	8.56	0.59%	-0.23%	-48.59%	36317	0.3117	40.29	8.58	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230525	8.63	8.69	8.36	8.51	-0.82%	0%	-48.89%	53121	0.4522	54.75	8.51	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230524	8.74	9	8.38	8.58	0.23%	-0.23%	-48.47%	78626	0.6765	75.37	8.6	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230523	8.82	8.87	8.54	8.56	-2.62%	-0.93%	-48.59%	44762	0.3867	41.5	8.64	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230522	8.95	9.01	8.7	8.79	-1.79%	-0.34%	-47.21%	56987	0.5024	48.63	8.82	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230519	9.1	9.23	8.71	8.95	-1.97%	0.45%	-46.25%	68072	0.6062	51.71	8.91	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230518	9.1	9.22	9.01	9.13	0.44%	0%	-45.17%	54754	0.4998	41.91	9.13	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230517	9.17	9.45	9.06	9.09	-1.62%	-1.3%	-45.41%	67544	0.6221	51.72	9.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230516	9.6	9.69	9.12	9.24	-4.45%	-1.81%	-44.5%	91367	0.8595	71.67	9.41	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230515	10	10.1	9.58	9.67	-2.42%	-1.02%	-41.92%	137110	1.3402	114.75	9.77	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230510	9.69	10.11	9.57	9.71	0.31%	-0.82%	-41.68%	75865	0.7426	77.23	9.79	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230509	9.68	10.07	9.6	9.68	-0.21%	-1.83%	-41.86%	117725	1.1611	105.01	9.86	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230508	9.81	9.9	9.53	9.7	-0.31%	0.1%	-41.74%	102987	0.9978	95	9.69	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230505	9.72	9.96	9.52	9.73	-0.1%	-0.51%	-41.56%	140872	1.3773	130.08	9.78	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230504	9.39	9.84	9.21	9.74	5.75%	1.67%	-41.5%	194351	1.8625	189.18	9.58	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230428	8.43	9.21	8.42	9.21	10.04%	2.56%	-44.68%	86282	0.7746	89.19	8.98	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230427	8.56	8.83	8.3	8.37	-2.9%	-2.22%	-49.73%	69603	0.596	67.62	8.56	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230426	8.64	8.93	8.44	8.62	-1.37%	-0.58%	-48.23%	66986	0.5808	62.31	8.67	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230425	8.75	9.03	8.57	8.74	0%	-0.79%	-47.51%	58181	0.5124	51.76	8.81	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230424	8.77	8.9	8.49	8.74	-0.57%	0.11%	-47.51%	70500	0.6157	59.37	8.73	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230421	9.25	9.25	8.68	8.79	-5.18%	-1.24%	-47.21%	65042	0.5787	55.01	8.9	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230420	9.28	9.34	9.07	9.27	-0.86%	0.76%	-44.32%	53045	0.4882	45.42	9.2	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230419	9	9.56	8.95	9.35	4%	-0.21%	-43.84%	105307	0.9863	90.84	9.37	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230418	9.02	9.09	8.77	8.99	0%	0.56%	-46.01%	52917	0.4729	45.54	8.94	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230417	9.21	9.25	8.94	8.99	-2.49%	-0.55%	-46.01%	68550	0.6194	60.77	9.04	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230414	9.26	9.54	9.04	9.22	-0.86%	-0.54%	-44.62%	81087	0.7519	74.29	9.27	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230413	9.26	9.5	9.16	9.3	0.11%	-0.64%	-44.14%	97828	0.916	96.38	9.36	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230412	8.99	9.36	8.96	9.29	2.99%	1.2%	-44.2%	105901	0.972	110.92	9.18	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230411	8.66	9.11	8.59	9.02	4.28%	0.67%	-45.83%	100205	0.8979	112.77	8.96	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230410	8.84	9	8.63	8.65	-2.92%	-1.7%	-48.05%	62655	0.5514	75.4	8.8	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230407	8.53	9.02	8.45	8.91	4.33%	1.14%	-46.49%	63902	0.5628	80.19	8.81	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230406	8.75	8.77	8.45	8.54	-2.62%	0%	-48.71%	51491	0.4395	67.22	8.54	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230404	8.97	9.05	8.7	8.77	-2.01%	-0.79%	-47.33%	51183	0.4527	70.66	8.84	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230403	8.92	8.98	8.78	8.95	0.22%	0.67%	-46.25%	42094	0.3742	58.53	8.89	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230331	8.62	8.95	8.55	8.93	3.72%	1.13%	-46.37%	73105	0.6453	96.31	8.83	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230330	8.74	8.74	8.54	8.61	-1.15%	-0.12%	-48.29%	32244	0.278	42.63	8.62	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230329	8.64	8.8	8.59	8.71	0.93%	0%	-47.69%	39391	0.3432	52.16	8.71	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230328	8.7	8.84	8.61	8.63	-1.15%	-0.92%	-48.17%	46335	0.4038	62.35	8.71	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230327	8.73	8.83	8.56	8.73	-0.23%	0.58%	-47.57%	44167	0.3835	59.45	8.68	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230324	8.71	8.78	8.64	8.75	0.46%	0.34%	-47.45%	46072	0.4016	61.15	8.72	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230323	8.82	8.82	8.63	8.71	-0.91%	-0.11%	-47.69%	55799	0.4865	72.06	8.72	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230322	8.7	8.8	8.64	8.79	1.85%	0.69%	-47.21%	67498	0.5893	89.69	8.73	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230321	8.42	8.69	8.35	8.63	2.49%	0.94%	-48.17%	72562	0.6205	96.15	8.55	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230320	8.25	8.53	8.23	8.42	3.44%	0.12%	-49.43%	84899	0.7144	114.67	8.41	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230317	7.94	8.18	7.92	8.14	3.3%	0.49%	-51.11%	56256	0.4557	76.85	8.1	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230316	8.13	8.13	7.88	7.88	-3.55%	-1.01%	-52.67%	50127	0.3989	68.44	7.96	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230315	8.23	8.27	8.15	8.17	-0.12%	-0.37%	-50.93%	34141	0.2799	47.36	8.2	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230314	8.5	8.5	8.14	8.18	-3.08%	-1.09%	-50.87%	51736	0.428	70.19	8.27	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230313	8.49	8.5	8.22	8.44	-1.06%	1.08%	-49.31%	66704	0.5569	91.99	8.35	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230310	8.38	8.63	8.32	8.53	0.59%	-0.12%	-48.77%	87623	0.748	131.47	8.54	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230309	8.4	8.58	8.31	8.48	0.95%	0%	-49.07%	65311	0.5536	104.59	8.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230308	8.13	8.42	8.11	8.4	2.56%	0.84%	-49.55%	51445	0.4287	84.86	8.33	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230307	8.42	8.48	8.17	8.19	-2.62%	-1.68%	-50.81%	42990	0.3579	70.69	8.33	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230306	8.4	8.55	8.36	8.41	0.48%	-0.59%	-49.49%	52191	0.4414	85.33	8.46	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230303	8.33	8.42	8.3	8.37	0.48%	0%	-49.73%	33794	0.2828	56.64	8.37	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230302	8.36	8.39	8.28	8.33	0%	-0.12%	-49.97%	35391	0.295	58.17	8.34	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230301	8.33	8.34	8.25	8.33	0.36%	0.24%	-49.97%	31089	0.2582	47.6	8.31	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230228	8.17	8.3	8.13	8.3	1.72%	0.73%	-50.15%	41431	0.3414	63.95	8.24	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230227	8.27	8.28	8.14	8.16	-1.21%	-0.37%	-50.99%	29097	0.2382	42.55	8.19	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230224	8.22	8.28	8.15	8.26	0.61%	0.49%	-50.39%	34545	0.284	46.33	8.22	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230223	8.28	8.3	8.17	8.21	-0.73%	-0.24%	-50.69%	28029	0.2306	35.9	8.23	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230222	8.22	8.29	8.13	8.27	0.49%	0.61%	-50.33%	39982	0.3286	48.94	8.22	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230221	8.29	8.32	8.18	8.23	-0.6%	0%	-50.57%	34177	0.2814	40.87	8.23	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230220	8.18	8.28	8.13	8.28	1.35%	0.85%	-50.27%	33294	0.2735	37.4	8.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230217	8.22	8.34	8.12	8.17	0%	-0.61%	-50.93%	44101	0.3627	46.49	8.22	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230216	8.33	8.47	8.08	8.17	-2.16%	-2.04%	-50.93%	65908	0.5495	69.92	8.34	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230215	8.41	8.42	8.33	8.35	-0.6%	-0.24%	-49.85%	43057	0.3603	45.98	8.37	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230214	8.56	8.56	8.37	8.4	-1.87%	-0.36%	-49.55%	65592	0.5527	67.61	8.43	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230213	8.4	8.56	8.38	8.56	1.9%	0.71%	-48.59%	65012	0.5526	63.03	8.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230210	8.33	8.47	8.3	8.4	0.84%	-0.12%	-49.55%	65229	0.5489	54.03	8.41	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230209	8.28	8.35	8.22	8.33	0.36%	0.36%	-49.97%	49397	0.4098	39.06	8.3	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230208	8.42	8.44	8.3	8.3	-1.43%	-0.72%	-50.15%	53283	0.4453	40.24	8.36	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230207	8.57	8.62	8.39	8.42	-2.09%	-0.71%	-49.43%	67671	0.5737	49.9	8.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230206	8.64	8.68	8.46	8.6	-0.46%	0.35%	-48.35%	70174	0.6017	52.98	8.57	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230203	8.58	8.65	8.54	8.64	0.58%	0.35%	-48.11%	55386	0.4766	41.84	8.61	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230202	8.64	8.67	8.53	8.59	-1.26%	-0.12%	-48.41%	81696	0.7022	57.42	8.6	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230201	8.66	8.71	8.55	8.7	0.69%	0.58%	-47.75%	83991	0.7267	60.63	8.65	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230131	8.78	8.91	8.61	8.64	-3.79%	-0.69%	-48.11%	137399	1.1953	100.44	8.7	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230130	9.96	9.99	8.88	8.98	-8.74%	-2.29%	-46.07%	227195	2.0876	179.28	9.19	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230120	9.94	9.98	9.69	9.84	-0.4%	0.31%	-40.9%	89139	0.8746	81.62	9.81	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230119	9.69	9.97	9.39	9.88	3.24%	1.86%	-40.66%	119222	1.1567	116.7	9.7	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230118	9.44	10.28	9.39	9.57	2.13%	-1.24%	-42.52%	117564	1.1396	105.23	9.69	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230117	9.76	9.78	9.34	9.37	-4.39%	-1.16%	-43.72%	84719	0.8034	73.34	9.48	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230116	9.76	9.89	9.53	9.8	0.41%	0.93%	-41.14%	87824	0.853	71.55	9.71	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230113	9.18	9.94	9.07	9.76	6.32%	1.99%	-41.38%	139630	1.3363	102.69	9.57	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230112	9.32	9.38	9.1	9.18	-0.65%	-0.33%	-44.86%	48827	0.4499	32.55	9.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230111	9.58	9.59	9.22	9.24	-3.55%	-1.39%	-44.5%	66155	0.62	38.26	9.37	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230110	9.71	9.87	9.4	9.58	-1.84%	0.1%	-42.46%	84300	0.8067	48.56	9.57	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230109	9.66	10.16	9.46	9.76	1.99%	-0.31%	-41.38%	124224	1.2161	71.33	9.79	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230106	9.85	9.99	9.48	9.57	-3.72%	-0.62%	-42.52%	116574	1.123	68.26	9.63	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230105	10	10.23	9.8	9.94	-1.29%	-0.5%	-40.3%	113781	1.1364	70.64	9.99	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230104	9.98	10.33	9.95	10.07	0.6%	-0.4%	-39.52%	114108	1.1531	72.96	10.11	0%	16.56	0%	16.5	0%	16.65	0%	0%
20230103	10.04	10.55	9.94	10.01	-1.67%	-1.67%	-39.88%	175646	1.7874	115.45	10.18	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221230	9.91	10.4	9.81	10.18	3.67%	0.59%	-38.86%	194829	1.9712	133.75	10.12	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221229	9.98	10.16	9.65	9.82	-1.01%	-0.71%	-41.02%	224075	2.215	157.31	9.89	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221228	9.37	10.45	9.2	9.92	4.42%	-1.49%	-40.42%	296722	2.9884	223.14	10.07	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221227	9.43	9.54	9	9.5	0.53%	2.37%	-42.94%	120346	1.1166	92.01	9.28	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221226	9	9.82	9	9.45	5.23%	-0.11%	-43.24%	151036	1.4289	106.65	9.46	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221223	8.96	9.28	8.88	8.98	-0.22%	-1.1%	-46.07%	74738	0.6785	49.29	9.08	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221222	8.99	9.34	8.94	9	-0.11%	-1.32%	-45.95%	85414	0.7786	52.86	9.12	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221221	8.93	9.19	8.88	9.01	1.92%	-0.11%	-45.89%	96348	0.8693	54.76	9.02	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221220	9.23	9.23	8.73	8.84	-3.39%	-0.67%	-46.91%	101836	0.9063	52.12	8.9	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221219	9.4	9.5	9.03	9.15	-4.98%	-0.65%	-45.05%	139728	1.2867	68.04	9.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221216	9.44	9.78	9.44	9.63	-0.31%	0%	-42.16%	103874	1.0001	48.6	9.63	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221215	9.97	9.98	9.51	9.66	-4.26%	-0.31%	-41.98%	148291	1.4371	63.85	9.69	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221214	9.5	10.17	9.41	10.09	1.71%	1.61%	-39.4%	171936	1.7081	65.18	9.93	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221213	9.65	10.37	9.58	9.92	1.64%	-1.2%	-40.42%	233716	2.3471	93.4	10.04	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221212	9.58	10.05	9.57	9.76	1.88%	-0.31%	-41.38%	181787	1.7794	71.99	9.79	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221209	9.5	9.72	9.26	9.58	-1.74%	1.16%	-42.46%	171975	1.6293	68.63	9.47	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221208	9.68	10	9.5	9.75	0.31%	0.41%	-41.44%	195720	1.8996	84.6	9.71	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221207	9.45	10.19	9.33	9.72	1.57%	0.41%	-41.62%	244047	2.3616	111.45	9.68	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221206	9.31	10.3	9.31	9.57	-0.21%	-0.93%	-42.52%	245828	2.3735	119.81	9.66	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221205	9.79	9.85	9.26	9.59	-0.1%	0.31%	-42.4%	297595	2.8438	155.14	9.56	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221202	9.25	9.9	9.08	9.6	6.19%	1.8%	-42.34%	304976	2.8749	175.47	9.43	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221201	9.4	9.78	8.72	9.04	1.69%	-3%	-45.71%	425202	3.9616	279.67	9.32	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221130	8.54	8.96	8.43	8.89	3.01%	3.01%	-46.61%	195683	1.6882	151.57	8.63	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221129	7.9	8.79	7.9	8.63	8.01%	0.94%	-48.17%	227970	1.9483	175.13	8.55	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221128	7.67	8.2	7.62	7.99	1.91%	0.88%	-52.01%	104264	0.8254	78.87	7.92	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221125	7.82	8	7.75	7.84	0.64%	-0.38%	-52.91%	44130	0.3474	32.68	7.87	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221124	8.02	8.12	7.75	7.79	-3.11%	-1.52%	-53.21%	77173	0.6107	50.35	7.91	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221123	7.84	8.2	7.79	8.04	2.55%	0.63%	-51.71%	114506	0.9151	73.03	7.99	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221122	8.09	8.17	7.75	7.84	-3.33%	-1.01%	-52.91%	114559	0.9071	74.14	7.92	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221121	8.34	8.42	8	8.11	-3.45%	-0.73%	-51.29%	117999	0.9645	80.28	8.17	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221118	8.5	8.7	8.36	8.4	-2.33%	-1.18%	-49.55%	75874	0.6449	52.15	8.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221117	8.42	8.74	8.35	8.6	0.82%	0.94%	-48.35%	118403	1.0087	75.4	8.52	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221116	8.3	8.8	8.25	8.53	3.39%	0.24%	-48.77%	185378	1.5767	119.77	8.51	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221115	7.93	8.33	7.87	8.25	4.04%	0.98%	-50.45%	116811	0.9549	73.94	8.17	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221114	7.84	8.09	7.73	7.93	-1.37%	-0.13%	-52.37%	114737	0.9108	71.03	7.94	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221111	8.18	8.4	7.7	8.04	1.39%	0.37%	-51.71%	208414	1.669	132.18	8.01	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221110	7.62	8.06	7.61	7.93	3.52%	1.41%	-52.37%	101404	0.7928	68.31	7.82	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221109	7.51	7.75	7.5	7.66	1.06%	-0.13%	-53.99%	67080	0.5144	44	7.67	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221108	7.59	7.62	7.44	7.58	0.53%	0.66%	-54.47%	65751	0.4953	40.44	7.53	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221107	7.45	7.98	7.36	7.54	-0.66%	0.13%	-54.71%	142218	1.0703	83.72	7.53	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221104	7.24	7.92	7.2	7.59	5.42%	-0.26%	-54.41%	176674	1.3448	106.47	7.61	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221103	7.22	7.33	7.09	7.2	-0.28%	-0.14%	-56.76%	84051	0.6056	50.94	7.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221102	6.96	7.5	6.93	7.22	3.14%	0.14%	-56.64%	162004	1.1677	94.2	7.21	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221101	6.7	7.08	6.56	7	6.22%	2.04%	-57.96%	121515	0.834	66.41	6.86	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221031	6.4	6.71	6.4	6.59	1.85%	-0.3%	-60.42%	76199	0.5037	39.78	6.61	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221028	6.6	6.69	6.4	6.47	-2.85%	-1.22%	-61.14%	69813	0.4576	36.77	6.55	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221027	6.61	6.9	6.6	6.66	0.3%	-1.19%	-60%	90634	0.6111	49.56	6.74	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221026	6.51	6.83	6.48	6.64	1.68%	-0.9%	-60.12%	96401	0.6458	54.54	6.7	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221025	6.4	6.62	6.33	6.53	1.87%	0.46%	-60.78%	65628	0.4267	37.92	6.5	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221024	6.67	6.73	6.4	6.41	-4.9%	-2.44%	-61.5%	76630	0.5031	47.07	6.57	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221021	6.87	6.97	6.68	6.74	-3.3%	-1.03%	-59.52%	97207	0.6615	64.18	6.81	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221020	6.68	7.11	6.6	6.97	2.5%	1.75%	-58.14%	146120	1.0014	98.25	6.85	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221019	6.58	7.1	6.48	6.8	3.5%	0.29%	-59.16%	177641	1.2045	119.3	6.78	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221018	6.65	6.8	6.55	6.57	-0.15%	-1.05%	-60.54%	83021	0.5514	53.84	6.64	0%	16.56	0%	16.5	0%	16.65	0%	0%
20221017	6.4	6.65	6.35	6.58	2.02%	1.08%	-60.48%	82385	0.5365	46.34	6.51	0%	16.56	0%	16.5	0%	16.65	0%	0%
20220721	7.48	7.63	7.37	7.41	-0.8%	-0.8%	-55.5%	39200	0.2927	22.05	7.47	-54.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220720	7.46	7.62	7.3	7.47	1.36%	0%	-55.14%	58706	0.4388	33.05	7.47	-54.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220719	7.32	7.51	7.27	7.37	1.38%	-0.27%	-55.74%	52066	0.3849	28.99	7.39	-55.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220718	7.1	7.32	7.08	7.27	1.82%	0.28%	-56.34%	44548	0.3228	24.31	7.25	-56.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220715	7.28	7.47	7.08	7.14	-2.46%	-0.97%	-57.12%	62492	0.4507	33.95	7.21	-56.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220714	7.38	7.46	7.28	7.32	-1.48%	-0.27%	-56.04%	49485	0.3633	27.36	7.34	-55.6%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220713	7.37	7.59	7.33	7.43	1.36%	0%	-55.38%	56516	0.4198	31.62	7.43	-55.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220712	7.46	7.5	7.31	7.33	-2.27%	-0.81%	-55.98%	44424	0.3285	24.74	7.39	-55.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220711	7.45	7.55	7.33	7.5	-0.92%	0.94%	-54.95%	62368	0.4637	34.92	7.43	-55.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220708	7.76	7.8	7.5	7.57	0.13%	-0.92%	-54.53%	63292	0.4835	36.42	7.64	-53.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220707	7.63	7.79	7.55	7.56	-1.31%	-1.05%	-54.59%	67211	0.5137	38.69	7.64	-53.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220706	7.88	8.15	7.6	7.66	-4.49%	-1.16%	-53.99%	105421	0.8167	61.51	7.75	-53.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220705	7.87	8.36	7.87	8.02	1.91%	-0.87%	-51.83%	143750	1.1636	87.64	8.09	-51.06%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220704	7.83	8.21	7.77	7.87	-2.48%	-1.38%	-52.73%	135849	1.0845	81.68	7.98	-51.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220701	8.92	8.92	8.07	8.07	-10.03%	-2.54%	-51.53%	224026	1.8552	139.73	8.28	-49.91%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220630	8.51	8.97	8.16	8.97	10.06%	4.67%	-46.13%	169614	1.4539	109.5	8.57	-48.15%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220629	8.27	8.49	8.07	8.15	-2.74%	-0.97%	-51.05%	138580	1.1408	85.92	8.23	-50.21%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220628	8.01	8.76	8.01	8.38	0.84%	1.58%	-49.67%	255064	2.1055	158.58	8.25	-50.09%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220627	7.5	8.31	7.44	8.31	10.07%	2.97%	-50.09%	113040	0.912	68.69	8.07	-51.18%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220624	7.17	7.7	7.07	7.55	6.04%	1.62%	-54.65%	97758	0.7259	54.67	7.43	-55.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220623	7.04	7.13	6.91	7.12	1.57%	1.28%	-57.24%	36787	0.2586	19.48	7.03	-57.47%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220622	7.3	7.37	7	7.01	-3.97%	-1.96%	-57.9%	48728	0.3483	26.23	7.15	-56.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220621	7.32	7.49	7.22	7.3	-0.68%	-0.27%	-56.16%	62309	0.4561	34.35	7.32	-55.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220620	7.07	7.6	7.07	7.35	3.52%	-0.41%	-55.86%	94714	0.6986	52.62	7.38	-55.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220617	7.3	7.34	6.97	7.1	-2.74%	0.14%	-57.36%	73706	0.5227	39.37	7.09	-57.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220616	6.94	7.45	6.94	7.3	3.99%	1.11%	-56.16%	87490	0.6317	47.58	7.22	-56.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220615	7.04	7.28	6.9	7.02	-0.14%	-0.85%	-57.84%	71400	0.5052	38.05	7.08	-57.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220614	7.02	7.08	6.79	7.03	-1.4%	1.3%	-57.78%	53942	0.3742	28.18	6.94	-58.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220613	7.03	7.15	6.81	7.13	1.42%	2.3%	-57.18%	54095	0.377	28.39	6.97	-57.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220610	7	7.2	6.94	7.03	0.57%	-0.42%	-57.78%	48448	0.3421	25.77	7.06	-57.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220609	7.29	7.3	6.95	6.99	-3.59%	-0.85%	-58.02%	54666	0.3853	29.02	7.05	-57.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220608	7.23	7.26	7	7.25	0.28%	1.54%	-56.46%	55870	0.399	30.05	7.14	-56.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220607	7.47	7.47	7.13	7.23	-1.09%	0.42%	-56.58%	55879	0.4024	30.31	7.2	-56.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220606	7.39	7.46	7.24	7.31	-0.95%	-0.27%	-56.1%	60445	0.443	33.37	7.33	-55.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220602	7.61	7.61	7.3	7.38	-3.53%	-0.27%	-55.68%	79386	0.5875	44.25	7.4	-55.23%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220601	7.59	7.75	7.4	7.65	1.59%	0.66%	-54.05%	92981	0.707	53.25	7.6	-54.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220531	7.34	7.7	7.22	7.53	2.31%	0.94%	-54.77%	105361	0.7858	59.18	7.46	-54.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220530	7.35	7.5	7.23	7.36	1.66%	0.14%	-55.8%	87888	0.6459	48.65	7.35	-55.54%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220527	7.33	7.42	7.1	7.24	-1.23%	0%	-56.52%	104582	0.7576	57.06	7.24	-56.2%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220526	7.1	7.59	7.02	7.33	2.81%	0.83%	-55.98%	180612	1.3135	98.93	7.27	-56.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220525	6.6	7.13	6.47	7.13	10.03%	2.89%	-57.18%	62769	0.435	32.76	6.93	-58.08%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220524	6.78	6.86	6.47	6.48	-5.26%	-2.41%	-61.08%	58211	0.3868	29.13	6.64	-59.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220523	6.82	7.05	6.78	6.84	0.29%	-0.58%	-58.92%	51030	0.3513	26.46	6.88	-58.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220520	6.79	6.98	6.7	6.82	0.59%	-0.44%	-59.04%	54347	0.3724	28.05	6.85	-58.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220519	6.58	6.8	6.52	6.78	0.15%	1.19%	-59.28%	46463	0.3114	23.45	6.7	-59.47%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220518	6.76	7.05	6.7	6.77	0%	-1.17%	-59.34%	85442	0.5852	44.08	6.85	-58.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220517	6.72	6.81	6.6	6.77	0%	1.04%	-59.34%	71151	0.4765	35.89	6.7	-59.47%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220516	6.77	7.08	6.63	6.77	-1.88%	0%	-59.34%	141302	0.9573	72.1	6.77	-59.04%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220513	6.38	6.94	6.26	6.9	9.35%	2.99%	-58.56%	177957	1.1917	89.75	6.7	-59.47%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220512	6.16	6.37	6.15	6.31	0.16%	0.48%	-62.1%	51484	0.3232	24.34	6.28	-62.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220511	6.22	6.7	6.15	6.3	1.29%	-1.25%	-62.16%	94210	0.6015	45.3	6.38	-61.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220510	5.99	6.37	5.92	6.22	1.8%	1.47%	-62.64%	70100	0.4294	32.34	6.13	-62.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220509	5.86	6.33	5.86	6.11	3.21%	-0.16%	-63.3%	67335	0.4119	31.02	6.12	-62.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220506	6.11	6.15	5.84	5.92	-4.52%	-1%	-64.44%	64364	0.3848	28.98	5.98	-63.82%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220505	6.31	6.5	6.08	6.2	-1.74%	-0.48%	-62.76%	89268	0.5559	41.87	6.23	-62.31%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220429	5.7	6.31	5.67	6.31	9.93%	3.1%	-62.1%	122973	0.7523	56.66	6.12	-62.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220428	6.25	6.3	5.74	5.74	-10.03%	-3.2%	-65.53%	106286	0.6303	47.47	5.93	-64.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220427	6.08	6.59	5.9	6.38	0.47%	3.24%	-61.68%	113845	0.7041	53.03	6.18	-62.61%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220426	6.2	6.82	5.95	6.35	2.42%	-1.85%	-61.86%	142468	0.9218	69.43	6.47	-60.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220425	6.63	6.7	6.2	6.2	-10.01%	-3.43%	-62.76%	76334	0.4902	36.92	6.42	-61.16%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220422	7.42	7.54	6.8	6.89	-6.89%	-2.41%	-58.62%	105707	0.7467	56.24	7.06	-57.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220421	7.99	8.19	7.4	7.4	-7.73%	-4.02%	-55.56%	94638	0.7292	54.92	7.71	-53.36%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220420	7.88	8.27	7.77	8.02	1.39%	-0.74%	-51.83%	115904	0.9363	70.52	8.08	-51.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220419	7.94	8	7.61	7.91	0.51%	1.02%	-52.49%	74404	0.5828	43.89	7.83	-52.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220418	7.49	8.15	7.48	7.87	2.21%	1.03%	-52.73%	93425	0.7274	54.79	7.79	-52.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220415	7.84	8.19	7.55	7.7	-3.63%	-1.53%	-53.75%	106340	0.8314	62.62	7.82	-52.69%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220414	7.86	8.29	7.73	7.99	1.78%	0.13%	-52.01%	128981	1.0289	77.49	7.98	-51.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220413	7.69	8.19	7.69	7.85	-2.24%	-0.51%	-52.85%	138153	1.0907	82.15	7.89	-52.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220412	7.15	8.03	7.15	8.03	10%	5.38%	-51.77%	114091	0.8696	65.5	7.62	-53.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220411	7.28	7.48	7.15	7.3	-2.14%	-0.27%	-56.16%	43120	0.3156	23.77	7.32	-55.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220408	7.68	7.75	7.28	7.46	-1.97%	0.54%	-55.2%	59702	0.4428	33.35	7.42	-55.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220407	7.85	7.93	7.6	7.61	-4.04%	-1.93%	-54.29%	68021	0.5276	39.74	7.76	-53.06%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220401	7.33	7.85	7.23	7.76	5.15%	1.31%	-53.39%	81041	0.6207	46.75	7.66	-53.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220331	7.23	7.51	7.16	7.38	1.93%	0%	-55.68%	53988	0.3983	30	7.38	-55.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220330	7.22	7.25	7.06	7.24	1.12%	0.84%	-56.52%	38876	0.2791	21.02	7.18	-56.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220329	7.28	7.41	7.12	7.16	-2.45%	-1.24%	-57%	43674	0.3168	23.86	7.25	-56.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220328	7.12	7.57	7.08	7.34	1.24%	-0.41%	-55.92%	62027	0.4571	34.43	7.37	-55.41%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220325	7	7.3	7	7.25	2.69%	0.55%	-56.46%	54490	0.3928	29.58	7.21	-56.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220324	7.11	7.18	7.02	7.06	-1.94%	-0.28%	-57.6%	34873	0.247	18.6	7.08	-57.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220323	7.2	7.33	7.15	7.2	-0.69%	-0.41%	-56.76%	35319	0.2552	19.22	7.23	-56.26%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220322	7.25	7.33	7.14	7.25	-0.14%	0.28%	-56.46%	44078	0.3188	24.01	7.23	-56.26%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220321	7.11	7.37	6.99	7.26	1.68%	1.68%	-56.4%	81304	0.5808	43.74	7.14	-56.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220318	6.8	7.45	6.75	7.14	3.93%	-0.56%	-57.12%	112184	0.8056	60.67	7.18	-56.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220317	7.01	7.1	6.69	6.87	1.48%	-0.72%	-58.74%	115701	0.8002	60.27	6.92	-58.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220316	6.27	6.77	6.25	6.77	10.08%	2.27%	-59.34%	47861	0.3168	23.86	6.62	-59.95%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220315	6.53	6.63	6.13	6.15	-6.53%	-3.61%	-63.06%	50672	0.3235	24.36	6.38	-61.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220314	6.83	6.91	6.58	6.58	-5.46%	-1.94%	-60.48%	43352	0.2907	21.89	6.71	-59.41%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220311	6.82	7	6.65	6.96	0.29%	2.35%	-58.2%	42508	0.2892	21.78	6.8	-58.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220310	7.1	7.12	6.92	6.94	0.43%	-1%	-58.32%	41738	0.2927	22.05	7.01	-57.59%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220309	6.98	7.15	6.56	6.91	-0.43%	0.44%	-58.5%	47139	0.3243	24.43	6.88	-58.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220308	7.14	7.2	6.88	6.94	-2.8%	-1.56%	-58.32%	38857	0.274	20.64	7.05	-57.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220307	7.09	7.26	6.98	7.14	-0.56%	0%	-57.12%	44325	0.3166	23.85	7.14	-56.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220304	7.21	7.3	7.12	7.18	-1.64%	-0.28%	-56.88%	41215	0.2967	22.35	7.2	-56.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220303	7.33	7.6	7.24	7.3	0.27%	-1.08%	-56.16%	66208	0.4885	36.79	7.38	-55.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220302	7.34	7.42	7.2	7.28	-2.02%	-0.14%	-56.28%	40709	0.2969	22.36	7.29	-55.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220301	7.01	7.58	7.01	7.43	6.45%	1.78%	-55.38%	74711	0.5451	41.06	7.3	-55.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220228	7.13	7.14	6.84	6.98	-1.97%	0.29%	-58.08%	34615	0.2408	18.14	6.96	-57.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220225	7.23	7.4	7.07	7.12	-0.97%	-0.7%	-57.24%	45882	0.329	24.78	7.17	-56.62%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220224	7.51	7.53	7	7.19	-4.89%	-1.51%	-56.82%	77391	0.5652	42.57	7.3	-55.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220223	7.5	7.85	7.39	7.56	1.2%	-0.53%	-54.59%	74990	0.57	42.93	7.6	-54.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220222	7.54	7.66	7.4	7.47	-2.73%	-0.4%	-55.14%	74994	0.5626	42.37	7.5	-54.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220221	7.49	7.86	7.43	7.68	2.54%	-0.39%	-53.87%	121626	0.9379	70.64	7.71	-53.36%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220218	7.43	7.59	7.33	7.49	-2.09%	0.27%	-55.02%	106278	0.7939	59.79	7.47	-54.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220217	8.33	8.35	7.65	7.65	-10%	-2.67%	-54.05%	206867	1.6258	122.45	7.86	-52.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220216	8.5	8.88	7.99	8.5	0.71%	1.92%	-48.95%	308651	2.5754	193.97	8.34	-49.55%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220215	8.44	8.44	8.44	8.44	10.04%	0%	-49.31%	29628	0.2501	18.84	8.44	-48.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220214	7.11	7.67	6.95	7.67	10.04%	2.68%	-53.93%	45481	0.3399	25.6	7.47	-54.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220211	7.03	7.2	6.83	6.97	-1.83%	-0.29%	-58.14%	52098	0.364	27.42	6.99	-57.71%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220210	6.87	7.16	6.78	7.1	3.35%	1.72%	-57.36%	46872	0.327	24.63	6.98	-57.77%	16.56	0%	16.5	0%	16.65	0%	0.54%
20220209	6.83	6.88	6.69	6.87	1.63%	0.73%	-58.74%	36714	0.2503	18.85	6.82	-58.74%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211203	6.58	6.58	6.45	6.49	-1.96%	-0.15%	-61.02%	43088	0.2801	21.1	6.5	-60.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211202	6.56	6.72	6.5	6.62	-6.1%	0.46%	-60.24%	126835	0.8361	62.97	6.59	-60.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211201	6.8	7.49	6.75	7.05	3.52%	-3.56%	-57.66%	140260	1.0257	77.25	7.31	-55.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211130	6.73	6.81	6.71	6.81	1.34%	0.44%	-59.1%	12162	0.0824	6.21	6.78	-58.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211129	6.75	6.75	6.6	6.72	-1.61%	0.75%	-59.64%	19081	0.1273	9.59	6.67	-59.65%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211126	6.85	6.85	6.73	6.83	-0.29%	0.59%	-58.98%	16857	0.1144	8.62	6.79	-58.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211125	6.87	6.88	6.78	6.85	0%	0.29%	-58.86%	11186	0.0764	5.75	6.83	-58.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211124	6.7	6.88	6.68	6.85	2.39%	0.59%	-58.86%	17691	0.1205	9.08	6.81	-58.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211123	6.67	6.77	6.65	6.69	-0.3%	-0.15%	-59.82%	13287	0.089	6.7	6.7	-59.47%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211122	6.8	6.81	6.71	6.71	-1.32%	-0.45%	-59.7%	17832	0.1202	9.05	6.74	-59.23%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211119	6.76	6.8	6.69	6.8	1.04%	0.59%	-59.16%	22511	0.1521	11.46	6.76	-59.1%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211118	6.6	6.76	6.6	6.73	1.2%	0.3%	-59.58%	25339	0.1701	12.81	6.71	-59.41%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211117	6.53	6.66	6.46	6.65	1.53%	0.61%	-60.06%	19356	0.1279	9.63	6.61	-60.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211116	6.52	6.55	6.46	6.55	0.77%	0.46%	-60.66%	18556	0.1209	9.11	6.52	-60.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211115	6.37	6.52	6.33	6.5	2.04%	0.62%	-60.96%	18339	0.1184	8.92	6.46	-60.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211112	6.34	6.41	6.32	6.37	-0.16%	0.16%	-61.74%	10412	0.0662	4.99	6.36	-61.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211111	6.3	6.4	6.26	6.38	1.11%	0.47%	-61.68%	16777	0.1065	8.02	6.35	-61.58%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211110	6.33	6.36	6.2	6.31	-0.16%	0.64%	-62.1%	19037	0.1193	8.99	6.27	-62.07%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211109	6.22	6.34	6.22	6.32	0.96%	0.32%	-62.04%	14296	0.09	6.78	6.3	-61.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211108	6.21	6.36	6.21	6.26	1.46%	-0.16%	-62.4%	16109	0.101	7.61	6.27	-62.07%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211105	6.13	6.25	6.09	6.17	0.65%	-0.16%	-62.94%	17294	0.1069	8.05	6.18	-62.61%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211104	6.12	6.17	6.09	6.13	0.16%	0%	-63.18%	10416	0.0639	4.81	6.13	-62.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211103	6.1	6.16	6.08	6.12	0.33%	0.16%	-63.24%	11219	0.0686	5.17	6.11	-63.04%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211102	6.32	6.44	6.06	6.1	-3.48%	-1.29%	-63.36%	23712	0.1466	11.04	6.18	-62.61%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211101	6.39	6.39	6.26	6.32	-1.25%	0.32%	-62.04%	15147	0.0955	7.19	6.3	-61.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211029	6.28	6.44	6.25	6.4	2.56%	0.47%	-61.56%	17074	0.1088	8.19	6.37	-61.46%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211028	6.22	6.32	6.2	6.24	0.16%	-0.16%	-62.52%	12448	0.0778	5.86	6.25	-62.19%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211027	6.43	6.44	6.12	6.23	-2.96%	-0.48%	-62.58%	27518	0.1723	12.98	6.26	-62.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211026	6.44	6.51	6.42	6.42	-0.93%	-0.47%	-61.44%	15185	0.098	7.38	6.45	-60.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211025	6.55	6.56	6.42	6.48	-1.67%	0.15%	-61.08%	23430	0.1517	11.43	6.47	-60.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211022	6.59	6.65	6.51	6.59	0%	-0.15%	-60.42%	15428	0.1019	7.67	6.6	-60.07%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211021	6.65	6.69	6.57	6.59	-0.75%	-0.3%	-60.42%	22188	0.1467	11.05	6.61	-60.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211020	6.76	6.79	6.63	6.64	-1.78%	-0.75%	-60.12%	29388	0.1965	14.8	6.69	-59.53%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211019	6.96	6.96	6.74	6.76	-2.87%	-0.73%	-59.4%	41263	0.2812	21.18	6.81	-58.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211018	6.99	7.09	6.9	6.96	-1.97%	-0.43%	-58.2%	30034	0.2098	15.8	6.99	-57.71%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211015	7.2	7.33	7.05	7.1	-2.34%	-0.84%	-57.36%	35850	0.2567	19.33	7.16	-56.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211014	6.95	7.49	6.86	7.27	4.91%	0.69%	-56.34%	57111	0.4125	31.07	7.22	-56.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211013	6.94	7.01	6.87	6.93	0%	0%	-58.38%	16743	0.1161	8.74	6.93	-58.08%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211012	7.02	7.11	6.9	6.93	-1.98%	-0.29%	-58.38%	20367	0.1416	10.66	6.95	-57.96%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211011	7.16	7.28	7	7.07	-2.08%	-0.56%	-57.54%	26074	0.1854	13.96	7.11	-56.99%	16.56	0%	16.5	0%	16.65	0%	0.54%
20211008	7.19	7.28	7.13	7.22	0.42%	0%	-56.64%	39663	0.2862	21.56	7.22	-56.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210930	7.01	7.21	6.95	7.19	3.01%	1.55%	-56.82%	42312	0.2996	22.56	7.08	-57.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210929	6.97	7.05	6.87	6.98	-0.71%	0.14%	-58.08%	24807	0.173	13.03	6.97	-57.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210928	6.96	7.07	6.84	7.03	1.01%	1.3%	-57.78%	26729	0.1854	13.96	6.94	-58.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210927	7.26	7.26	6.83	6.96	-2.66%	-0.43%	-58.2%	40241	0.2814	21.19	6.99	-57.71%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210924	7.21	7.3	7.13	7.15	-0.83%	-0.83%	-57.06%	23090	0.1665	12.54	7.21	-56.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210923	7.06	7.3	7.06	7.21	2.12%	0%	-56.7%	23575	0.1699	12.8	7.21	-56.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210922	7.01	7.16	7	7.06	-0.56%	0%	-57.6%	17296	0.1221	9.2	7.06	-57.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210917	7.17	7.19	7.02	7.1	-0.98%	0.14%	-57.36%	21156	0.15	11.3	7.09	-57.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210916	7.42	7.45	7.15	7.17	-2.58%	-1.38%	-56.94%	27013	0.1963	14.78	7.27	-56.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210915	7.12	7.37	7.08	7.36	3.37%	1.24%	-55.8%	32239	0.2343	17.65	7.27	-56.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210914	7.35	7.44	7.12	7.12	-2.6%	-2.06%	-57.24%	32332	0.2351	17.71	7.27	-56.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210913	7.45	7.45	7.23	7.31	-1.88%	0%	-56.1%	41768	0.3052	22.99	7.31	-55.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210910	7.57	7.65	7.42	7.45	-0.67%	-1.06%	-55.26%	32302	0.2432	18.32	7.53	-54.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210909	7.51	7.59	7.46	7.5	-0.66%	-0.27%	-54.95%	23634	0.1777	13.38	7.52	-54.51%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210908	7.4	7.63	7.35	7.55	2.72%	0.4%	-54.65%	45604	0.3429	25.83	7.52	-54.51%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210907	7.29	7.38	7.23	7.35	0.96%	0.27%	-55.86%	29697	0.2176	16.39	7.33	-55.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210906	7.28	7.37	7.22	7.28	0.28%	-0.14%	-56.28%	34742	0.2532	19.07	7.29	-55.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210729	7.88	7.88	7.56	7.58	-2.82%	-0.79%	-54.47%	36720	0.2806	21.13	7.64	-53.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210728	8.1	8.14	7.73	7.8	-5.11%	-1.14%	-53.15%	22968	0.1812	13.65	7.89	-52.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210727	8.11	8.35	8.03	8.22	2.75%	0.74%	-50.63%	23003	0.1878	14.14	8.16	-50.64%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210726	8.29	8.29	7.99	8	-4.08%	-0.99%	-51.95%	30915	0.2498	18.81	8.08	-51.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210723	8.33	8.43	8.17	8.34	-0.6%	1.09%	-49.91%	22981	0.1897	14.29	8.25	-50.09%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210722	8.37	8.44	8.3	8.39	-0.12%	0.36%	-49.61%	15071	0.126	9.49	8.36	-49.43%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210721	8.45	8.55	8.35	8.4	-0.71%	-0.47%	-49.55%	15384	0.1298	9.78	8.44	-48.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210720	8.46	8.5	8.33	8.46	-0.59%	0.59%	-49.19%	20410	0.1716	12.92	8.41	-49.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210719	8.45	8.54	8.25	8.51	-1.16%	2.04%	-48.89%	34765	0.29	21.84	8.34	-49.55%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210716	8.5	8.71	8.36	8.61	1.29%	1.06%	-48.29%	28104	0.2395	18.04	8.52	-48.46%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210715	8.4	8.56	8.23	8.5	-1.73%	1.67%	-48.95%	47068	0.3934	29.63	8.36	-49.43%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210714	8.82	8.84	8.58	8.65	-1.93%	0%	-48.05%	28459	0.2461	18.54	8.65	-47.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210713	8.72	8.93	8.67	8.82	1.15%	0.23%	-47.03%	37131	0.3268	24.61	8.8	-46.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210712	8.79	8.84	8.65	8.72	-0.91%	0.11%	-47.63%	34150	0.2975	22.41	8.71	-47.31%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210709	8.66	8.94	8.55	8.8	1.73%	0.34%	-47.15%	52299	0.4587	34.55	8.77	-46.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210708	8.53	8.65	8.46	8.65	1.29%	0.93%	-48.05%	33024	0.283	21.31	8.57	-48.15%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210707	8.48	8.66	8.46	8.54	0%	-0.47%	-48.71%	32459	0.2784	20.97	8.58	-48.09%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210706	8.32	8.6	8.21	8.54	2.89%	1.18%	-48.71%	42742	0.3609	27.18	8.44	-48.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210705	8.61	8.63	8.3	8.3	-1.89%	-1.43%	-50.15%	34522	0.2906	21.89	8.42	-49.06%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210702	8.4	8.6	8.38	8.46	-0.24%	-0.47%	-49.19%	41444	0.3521	26.52	8.5	-48.58%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210701	8.3	8.57	8.23	8.48	3.04%	0.83%	-49.07%	60705	0.5106	38.46	8.41	-49.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210630	8.23	8.36	8.2	8.23	0.73%	-0.6%	-50.57%	32115	0.2659	20.03	8.28	-49.91%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210629	8.23	8.3	8.15	8.17	-0.85%	-0.37%	-50.93%	17797	0.146	11	8.2	-50.39%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210628	8.21	8.24	8.15	8.24	0.49%	0.37%	-50.51%	16828	0.1381	10.4	8.21	-50.33%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210625	8.19	8.24	8.12	8.2	0.49%	0.37%	-50.75%	19721	0.1611	12.13	8.17	-50.57%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210624	8.24	8.34	8.13	8.16	-1.45%	-0.37%	-50.99%	23762	0.1947	14.66	8.19	-50.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210623	8.29	8.36	8.26	8.28	-0.24%	-0.24%	-50.27%	17168	0.1425	10.73	8.3	-49.79%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210622	8.35	8.38	8.21	8.3	-0.24%	0%	-50.15%	13174	0.1094	8.24	8.3	-49.79%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210621	8.21	8.34	8.21	8.32	0.6%	0.48%	-50.03%	16308	0.135	10.17	8.28	-49.91%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210618	8.18	8.29	8.13	8.27	0.98%	0.49%	-50.33%	17724	0.1458	10.98	8.23	-50.21%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210617	8.26	8.31	8.18	8.19	-1.09%	-0.36%	-50.81%	17334	0.1424	10.73	8.22	-50.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210616	8.29	8.37	8.24	8.28	-0.72%	-0.24%	-50.27%	14302	0.1187	8.94	8.3	-49.79%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210615	8.42	8.47	8.3	8.34	-1.07%	-0.12%	-49.91%	21941	0.1832	13.8	8.35	-49.49%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210611	8.55	8.57	8.41	8.43	-1.4%	-0.47%	-49.37%	27875	0.2362	17.79	8.47	-48.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210610	8.57	8.62	8.53	8.55	-0.35%	-0.12%	-48.65%	16313	0.1397	10.52	8.56	-48.22%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210609	8.6	8.6	8.41	8.58	-0.46%	0.59%	-48.47%	23426	0.1999	15.06	8.53	-48.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210608	8.54	8.63	8.54	8.62	0.7%	0.35%	-48.23%	16068	0.1381	10.4	8.59	-48.03%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210607	8.48	8.58	8.48	8.56	0.35%	0.12%	-48.59%	13256	0.1133	8.53	8.55	-48.28%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210604	8.51	8.6	8.49	8.53	-0.7%	0%	-48.77%	19066	0.1626	12.25	8.53	-48.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210603	8.68	8.83	8.55	8.59	0.59%	-0.58%	-48.41%	28769	0.2486	18.72	8.64	-47.73%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210602	8.6	8.61	8.5	8.54	-0.23%	0%	-48.71%	21749	0.1857	13.99	8.54	-48.34%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210601	8.5	8.65	8.46	8.56	0.47%	0%	-48.59%	21214	0.1816	13.68	8.56	-48.22%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210531	8.51	8.53	8.43	8.52	-0.58%	0.59%	-48.83%	24624	0.2086	15.71	8.47	-48.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210528	8.68	8.85	8.54	8.57	-1.15%	-0.92%	-48.53%	36118	0.3126	23.54	8.65	-47.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210527	8.55	8.68	8.55	8.67	0.7%	0.35%	-47.93%	25939	0.2242	16.89	8.64	-47.73%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210526	8.5	8.63	8.5	8.61	0.82%	0.58%	-48.29%	20888	0.1788	13.47	8.56	-48.22%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210525	8.51	8.57	8.45	8.54	0.71%	0.35%	-48.71%	21975	0.1871	14.09	8.51	-48.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210524	8.47	8.53	8.42	8.48	-0.59%	0.24%	-49.07%	19985	0.1691	12.74	8.46	-48.82%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210521	8.54	8.64	8.49	8.53	-0.23%	-0.23%	-48.77%	21203	0.1812	13.65	8.55	-48.28%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210520	8.51	8.57	8.46	8.55	0.47%	0.35%	-48.65%	17764	0.1514	11.4	8.52	-48.46%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210519	8.42	8.54	8.41	8.51	0.24%	0.24%	-48.89%	20822	0.1767	13.31	8.49	-48.64%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210518	8.66	8.66	8.44	8.49	-1.74%	-0.24%	-49.01%	42681	0.3631	27.35	8.51	-48.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210517	8.76	8.77	8.6	8.64	-1.93%	-0.12%	-48.11%	36918	0.3195	24.06	8.65	-47.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210514	8.68	8.86	8.67	8.81	1.38%	0.11%	-47.09%	27809	0.2447	18.43	8.8	-46.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210513	8.68	8.78	8.63	8.69	-0.46%	-0.34%	-47.81%	24850	0.2166	16.31	8.72	-47.25%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210512	8.63	8.74	8.59	8.73	0.69%	0.58%	-47.57%	28123	0.2441	18.38	8.68	-47.49%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210511	8.6	8.74	8.58	8.67	0.35%	0%	-47.93%	26288	0.228	17.17	8.67	-47.55%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210510	8.77	8.84	8.57	8.64	-1.48%	-0.58%	-48.11%	34892	0.3032	22.84	8.69	-47.43%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210507	8.76	8.92	8.72	8.77	-0.34%	-0.45%	-47.33%	26826	0.2364	17.8	8.81	-46.7%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210506	9.04	9.1	8.77	8.8	-4.66%	-1.23%	-47.15%	69974	0.6234	46.95	8.91	-46.1%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210430	9.6	9.78	9.08	9.23	-3.45%	-2.02%	-44.56%	77886	0.7337	55.26	9.42	-43.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210429	9.66	9.69	9.51	9.56	-2.45%	-0.42%	-42.58%	41261	0.3961	29.83	9.6	-41.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210428	9.57	9.88	9.51	9.8	1.55%	0.72%	-41.14%	52702	0.5128	38.62	9.73	-41.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210427	9.77	9.84	9.44	9.65	-1.03%	0.31%	-42.04%	41028	0.3948	29.73	9.62	-41.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210426	9.73	9.93	9.66	9.75	-0.51%	-0.31%	-41.44%	38395	0.3755	28.28	9.78	-40.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210423	9.9	9.96	9.72	9.8	-1.11%	-0.2%	-41.14%	36389	0.3573	26.91	9.82	-40.59%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210422	9.58	10.18	9.52	9.91	3.01%	0.3%	-40.48%	64988	0.6423	48.38	9.88	-40.23%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210421	9.6	9.71	9.5	9.62	-1.13%	0.31%	-42.22%	45550	0.4368	32.9	9.59	-41.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210416	9.35	9.67	9.31	9.63	3.22%	0.52%	-42.16%	72475	0.694	52.27	9.58	-42.04%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210415	9.28	9.56	9.26	9.33	-1.27%	-0.96%	-43.96%	41622	0.3919	29.52	9.42	-43.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210414	9.17	9.52	9.15	9.45	2.94%	0.43%	-43.24%	43070	0.4052	30.52	9.41	-43.07%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210413	9.34	9.46	9.16	9.18	-2.34%	-1.4%	-44.86%	30813	0.2868	21.6	9.31	-43.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210412	9.27	9.55	9.17	9.4	1.4%	0.43%	-43.54%	45707	0.4279	32.23	9.36	-43.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210409	9.23	9.35	9.12	9.27	0.54%	0.32%	-44.32%	22463	0.2075	15.63	9.24	-44.1%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210408	9.39	9.51	9.21	9.22	-1.81%	-1.39%	-44.62%	25125	0.235	17.7	9.35	-43.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210407	9.16	9.43	9.12	9.39	2.51%	1.19%	-43.6%	30229	0.2804	21.12	9.28	-43.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210406	9.26	9.26	9.16	9.16	-0.11%	-0.33%	-44.98%	20532	0.1887	14.21	9.19	-44.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210402	9.1	9.24	9.04	9.17	1.1%	0.22%	-44.92%	20358	0.1862	14.02	9.15	-44.65%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210401	9.06	9.11	8.93	9.07	-0.33%	0.55%	-45.53%	23025	0.2077	15.64	9.02	-45.43%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210330	9.28	9.31	9.05	9.07	-2.16%	-0.44%	-45.53%	34876	0.3176	23.92	9.11	-44.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210329	9.39	9.53	9.22	9.27	-1.17%	-0.86%	-44.32%	40271	0.3764	28.35	9.35	-43.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20210326	9.41	9.48	9.34	9.38	0.21%	-0.21%	-43.66%	28913	0.2718	20.47	9.4	-43.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201215	9.82	10.05	9.63	9.85	1.97%	-0.51%	-40.84%	29993	0.2968	22.35	9.9	-40.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201214	9.75	9.88	9.56	9.66	-1.53%	0%	-41.98%	31082	0.3002	22.61	9.66	-41.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201211	10.03	10.08	9.77	9.81	-2.19%	-0.51%	-41.08%	28012	0.2761	20.79	9.86	-40.35%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201210	10.1	10.13	9.97	10.03	-0.69%	-0.1%	-39.76%	19591	0.1966	14.81	10.04	-39.26%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201209	10.23	10.3	10.06	10.1	-1.46%	-0.39%	-39.34%	22493	0.228	17.17	10.14	-38.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201208	10.49	10.5	10.25	10.25	-2.19%	-0.68%	-38.44%	25339	0.2614	19.69	10.32	-37.57%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201207	10.54	10.54	10.42	10.48	-0.38%	0.1%	-37.06%	16492	0.1726	13	10.47	-36.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201204	10.59	10.59	10.44	10.52	-0.75%	-0.09%	-36.82%	20037	0.2109	15.88	10.53	-36.3%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201203	10.57	10.69	10.52	10.6	0.09%	-0.09%	-36.34%	26529	0.2814	21.19	10.61	-35.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201202	10.61	10.75	10.52	10.59	-0.19%	0%	-36.4%	26173	0.2773	20.89	10.59	-35.93%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201201	10.44	10.75	10.37	10.61	2.02%	0.47%	-36.28%	40743	0.4303	32.41	10.56	-36.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201130	10.34	10.45	10.27	10.4	0.48%	0.29%	-37.54%	24704	0.2563	19.3	10.37	-37.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201127	10.24	10.47	10.24	10.35	0.49%	0.19%	-37.84%	20633	0.2131	16.05	10.33	-37.51%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201126	10.17	10.35	10.17	10.3	0.78%	0.19%	-38.14%	18586	0.191	14.39	10.28	-37.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201125	10.3	10.5	10.19	10.22	0%	-1.16%	-38.62%	37642	0.3893	29.32	10.34	-37.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201124	10.15	10.29	10.15	10.22	0.39%	-0.1%	-38.62%	22110	0.2262	17.04	10.23	-38.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201123	10.4	10.4	10.12	10.18	-2.68%	-0.2%	-38.86%	38267	0.3905	29.41	10.2	-38.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201120	10.57	10.57	10.4	10.46	-1.04%	0.19%	-37.18%	27708	0.2894	21.8	10.44	-36.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201119	10.42	10.73	10.36	10.57	1.44%	0.28%	-36.52%	34777	0.3665	27.6	10.54	-36.24%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201118	10.35	10.54	10.31	10.42	-0.1%	-0.1%	-37.42%	22079	0.2303	17.35	10.43	-36.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201117	10.5	10.69	10.36	10.43	-0.38%	-0.48%	-37.36%	27696	0.2903	21.86	10.48	-36.6%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201116	10.26	10.55	10.14	10.47	2.35%	0.96%	-37.12%	31080	0.3222	24.27	10.37	-37.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201113	10.29	10.3	10.09	10.23	0%	0.1%	-38.56%	20897	0.2136	16.09	10.22	-38.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201112	10.21	10.3	10.1	10.23	-0.39%	0.1%	-38.56%	20323	0.2076	15.64	10.22	-38.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201111	10.37	10.44	10.13	10.27	-1.34%	0%	-38.32%	43487	0.4464	33.62	10.27	-37.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201110	10.98	10.98	10.36	10.41	2.26%	-2.62%	-37.48%	71008	0.7593	57.19	10.69	-35.33%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201109	10	10.26	10	10.18	1.8%	0%	-38.86%	35958	0.3662	27.58	10.18	-38.42%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201106	9.97	10.05	9.88	10	0.81%	0.2%	-39.94%	27246	0.272	20.49	9.98	-39.62%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201105	9.81	9.95	9.75	9.92	1.33%	0.51%	-40.42%	21098	0.2082	15.68	9.87	-40.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201104	9.91	9.95	9.68	9.79	-1.11%	-0.1%	-41.2%	19212	0.1883	14.18	9.8	-40.71%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201103	9.62	10.07	9.61	9.9	2.8%	0.71%	-40.54%	26753	0.263	19.81	9.83	-40.53%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201102	10	10	9.56	9.63	-3.7%	-1.03%	-42.16%	27089	0.2636	19.85	9.73	-41.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201030	10.18	10.21	9.91	10	-1.77%	-0.4%	-39.94%	25190	0.253	19.06	10.04	-39.26%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201029	9.97	10.26	9.9	10.18	0.39%	0.99%	-38.86%	27492	0.2772	20.88	10.08	-39.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201028	10.29	10.3	10	10.14	-1.74%	0.1%	-39.1%	25627	0.2595	19.54	10.13	-38.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201027	10.55	10.55	10.28	10.32	-1.81%	-0.48%	-38.02%	19329	0.2004	15.09	10.37	-37.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201026	10.44	10.63	10.21	10.51	-0.38%	0.67%	-36.88%	26918	0.2811	21.17	10.44	-36.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201023	10.59	10.68	10.51	10.55	-0.38%	-0.28%	-36.64%	26253	0.2777	20.92	10.58	-36%	16.56	0%	16.5	0%	16.65	0%	0.54%
20201022	10.67	10.7	10.53	10.59	-0.38%	-0.09%	-36.4%	20766	0.2202	16.58	10.6	-35.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200909	13.28	13.68	12.5	12.56	-7.17%	-3.83%	-24.56%	137251	1.792	134.97	13.06	-20.99%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200908	13.6	13.98	13.3	13.53	-1.89%	-0.29%	-18.74%	113422	1.5397	115.96	13.57	-17.91%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200907	13.82	14.08	13.5	13.79	0.73%	-0.07%	-17.18%	165534	2.2841	172.03	13.8	-16.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200904	12.78	14.26	12.53	13.69	5.47%	2.85%	-17.78%	192592	2.5635	193.07	13.31	-19.48%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200903	12.56	13.09	12.45	12.98	3.34%	1.25%	-22.04%	127309	1.6319	122.91	12.82	-22.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200902	12.45	12.75	12.32	12.56	1.21%	0.16%	-24.56%	64141	0.8046	60.6	12.54	-24.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200901	12.7	12.7	12.25	12.41	-1.59%	0.08%	-25.47%	76498	0.9485	71.44	12.4	-24.98%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200831	12.36	12.85	12.36	12.61	1.2%	-0.55%	-24.26%	99762	1.2646	95.25	12.68	-23.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200828	12.42	12.55	12.18	12.46	0.32%	0.89%	-25.17%	70006	0.8648	65.13	12.35	-25.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200827	12.43	12.65	12.32	12.42	0%	-0.16%	-25.41%	63159	0.7854	59.15	12.44	-24.74%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200826	12.64	12.94	12.4	12.42	-2.51%	-1.35%	-25.41%	96096	1.2096	91.1	12.59	-23.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200825	12.85	13.15	12.6	12.74	-0.78%	-0.62%	-23.48%	78489	1.0061	75.78	12.82	-22.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200824	13	13.33	12.6	12.84	-1.31%	-0.62%	-22.88%	121801	1.5732	118.49	12.92	-21.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200821	12.6	13.15	12.31	13.01	3.91%	1.17%	-21.86%	180952	2.3264	175.22	12.86	-22.2%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200820	12.01	12.7	12.01	12.52	2.29%	0.89%	-24.8%	83880	1.0408	78.39	12.41	-24.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200819	12.63	12.75	12.23	12.24	-4%	-1.53%	-26.49%	94127	1.1699	88.11	12.43	-24.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200818	12.86	13.05	12.63	12.75	-1.92%	-0.39%	-23.42%	101640	1.3014	98.02	12.8	-22.57%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200817	12.87	13.13	12.53	13	1.56%	1.01%	-21.92%	150978	1.9429	146.33	12.87	-22.14%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200814	13.06	13.18	12.59	12.8	-1.99%	-0.16%	-23.12%	135157	1.7328	130.51	12.82	-22.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200813	12.8	13.2	12.53	13.06	1.95%	1.08%	-21.56%	206325	2.6657	200.77	12.92	-21.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200812	12.33	12.99	12.02	12.81	4.15%	2.23%	-23.06%	203088	2.5446	191.65	12.53	-24.2%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200811	12.06	12.65	11.96	12.3	1.65%	-0.4%	-26.13%	156930	1.9374	145.92	12.35	-25.29%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200810	12.02	12.23	11.9	12.1	2.02%	0.41%	-27.33%	88844	1.0702	80.6	12.05	-27.1%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200807	11.85	11.98	11.51	11.86	-1.08%	0.76%	-28.77%	88489	1.0411	78.41	11.77	-28.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200806	12.36	12.36	11.85	11.99	-1.88%	-0.25%	-27.99%	104924	1.2616	95.02	12.02	-27.28%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200805	12.16	12.48	12.02	12.22	-1.13%	-0.16%	-26.61%	105093	1.2864	96.89	12.24	-25.95%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200804	12.48	12.71	11.9	12.36	-0.96%	-0.4%	-25.77%	160916	1.9967	150.38	12.41	-24.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200803	11.81	12.61	11.8	12.48	7.68%	1.55%	-25.05%	190269	2.3378	176.07	12.29	-25.65%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200731	11.59	11.7	11.45	11.59	-0.94%	0.35%	-30.39%	95483	1.1028	83.06	11.55	-30.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200730	11.52	12.06	11.44	11.7	1.3%	0.43%	-29.73%	142128	1.6559	124.72	11.65	-29.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200729	11.3	11.59	11.18	11.55	2.3%	0.79%	-30.63%	80106	0.918	69.14	11.46	-30.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200728	11.3	11.46	11.18	11.29	0.8%	0%	-32.19%	68827	0.7774	58.55	11.29	-31.7%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200727	11.65	11.65	11	11.2	-2.27%	-0.36%	-32.73%	77247	0.8685	65.41	11.24	-32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200724	11.8	12.1	11.22	11.46	-4.42%	-2.05%	-31.17%	109974	1.2866	96.9	11.7	-29.22%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200723	12.27	12.33	11.65	11.99	-3.31%	0.5%	-27.99%	135368	1.6152	121.65	11.93	-27.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200722	12.35	12.47	11.94	12.4	0.9%	1.56%	-25.53%	155186	1.8954	142.75	12.21	-26.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200721	12.6	12.6	12.21	12.29	-2.54%	-0.97%	-26.19%	127585	1.5835	119.26	12.41	-24.92%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200720	12.52	12.72	12.08	12.61	1.86%	1.45%	-24.26%	178808	2.2229	167.42	12.43	-24.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200717	12.51	12.99	12.22	12.38	-8.84%	-0.72%	-25.65%	278472	3.4738	261.63	12.47	-24.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200716	14.55	16.25	13.31	13.58	-8.06%	-7.87%	-18.44%	456238	6.7257	506.56	14.74	-10.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200715	14.99	15.2	14	14.77	-4.15%	1.37%	-11.29%	236332	3.4442	259.41	14.57	-11.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200714	13.99	15.52	13.73	15.41	9.21%	2.8%	-7.45%	277337	4.1569	313.08	14.99	-9.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200713	14.36	15.03	13.2	14.11	-1.74%	-0.07%	-15.26%	364006	5.1397	387.1	14.12	-14.58%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200710	12.99	14.36	12.86	14.36	10.04%	2.5%	-13.75%	270626	3.7927	285.65	14.01	-15.25%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200709	12.25	13.26	12.06	13.05	4.23%	2.35%	-21.62%	219875	2.8034	211.14	12.75	-22.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200708	11.68	12.8	11.5	12.52	6.55%	2.2%	-24.8%	224199	2.747	206.89	12.25	-25.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200707	12.13	12.51	11.25	11.75	0.86%	-1.26%	-29.43%	252472	3.0047	226.3	11.9	-28.01%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200706	10.55	11.65	10.55	11.65	10.01%	4.3%	-30.03%	129395	1.4459	108.9	11.17	-32.43%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200703	10.45	10.7	10.4	10.59	0.86%	0.28%	-36.4%	98356	1.0386	78.22	10.56	-36.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200702	10.09	10.7	10.04	10.5	3.65%	0.77%	-36.94%	117014	1.2195	91.85	10.42	-36.96%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200701	9.81	10.18	9.81	10.13	2.63%	1.1%	-39.16%	79703	0.7983	60.13	10.02	-39.38%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200630	9.7	9.92	9.7	9.87	2.17%	0.2%	-40.72%	42365	0.4173	31.43	9.85	-40.41%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200629	9.84	9.84	9.65	9.66	-2.72%	-0.51%	-41.98%	44701	0.4342	32.7	9.71	-41.26%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200624	9.94	10.05	9.87	9.93	-0.8%	-0.1%	-40.36%	43622	0.4334	32.64	9.94	-39.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200623	9.85	10.12	9.76	10.01	1.62%	0.2%	-39.88%	70302	0.7021	52.88	9.99	-39.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200622	9.85	9.92	9.74	9.85	-0.91%	0.31%	-40.84%	52986	0.5203	39.19	9.82	-40.59%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200619	9.65	10.11	9.56	9.94	3.01%	0.51%	-40.3%	109126	1.0789	81.26	9.89	-40.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200618	9.62	9.74	9.5	9.65	-0.21%	0.31%	-42.04%	71143	0.6844	51.55	9.62	-41.8%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200617	9.73	9.81	9.55	9.67	-1.73%	0.1%	-41.92%	75465	0.7288	54.89	9.66	-41.56%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200616	9.7	9.89	9.62	9.84	1.13%	0.92%	-40.9%	93542	0.912	68.69	9.75	-41.02%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200615	10.4	10.4	9.68	9.73	-8.98%	-2.31%	-41.56%	166579	1.6589	124.94	9.96	-39.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200612	10.62	10.87	10.4	10.69	-1.75%	0.47%	-35.8%	71483	0.7609	57.31	10.64	-35.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200611	10.9	11.02	10.66	10.88	0.18%	0.28%	-34.65%	82013	0.8897	67.01	10.85	-34.36%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200610	10.85	10.98	10.53	10.86	0.56%	0.56%	-34.77%	101627	1.098	82.7	10.8	-34.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200609	10.98	11.15	10.72	10.8	-1.82%	-0.83%	-35.14%	115913	1.2625	95.09	10.89	-34.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200608	11.1	11.31	10.61	11	-4.35%	0.73%	-33.93%	221591	2.4196	182.24	10.92	-33.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200605	11	12.11	10.84	11.5	4.45%	-1.29%	-30.93%	278320	3.2428	244.24	11.65	-29.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200604	10.71	11.11	10.68	11.01	2.32%	0.55%	-33.87%	130027	1.424	107.25	10.95	-33.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200603	10.58	10.93	10.52	10.76	2.57%	0.19%	-35.38%	132144	1.4195	106.91	10.74	-35.03%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200602	10.46	10.78	10.36	10.49	0.38%	-0.66%	-37%	122435	1.2926	97.35	10.56	-36.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200601	10.29	10.55	10.09	10.45	4.5%	0.77%	-37.24%	144132	1.4949	112.59	10.37	-37.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200529	9.74	10.2	9.73	10	1.63%	0.2%	-39.94%	71448	0.7133	53.72	9.98	-39.62%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200528	10.05	10.24	9.8	9.84	-3.43%	-1.2%	-40.9%	85587	0.8526	64.21	9.96	-39.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200527	10.11	10.47	9.88	10.19	0.79%	-0.59%	-38.8%	114334	1.1722	88.29	10.25	-37.99%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200526	10.12	10.35	9.95	10.11	0.3%	-0.3%	-39.28%	75856	0.7693	57.94	10.14	-38.66%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200525	10.17	10.2	9.86	10.08	-0.98%	0.7%	-39.46%	86466	0.8654	65.18	10.01	-39.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200522	9.88	10.35	9.7	10.18	3.46%	1.5%	-38.86%	137490	1.3795	103.9	10.03	-39.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200521	9.73	9.95	9.55	9.84	1.23%	0.61%	-40.9%	62718	0.6131	46.18	9.78	-40.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200520	13.58	13.8	13.32	13.66	1.71%	0.07%	-17.96%	39469	0.5386	40.57	13.65	-17.42%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200519	13.42	13.48	13.23	13.43	1.9%	0.37%	-19.34%	22067	0.2953	22.24	13.38	-19.06%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200518	13.42	13.5	12.91	13.18	-2.87%	-0.53%	-20.84%	34002	0.4504	33.92	13.25	-19.84%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200515	13.83	13.87	13.5	13.57	-1.81%	-0.44%	-18.5%	47059	0.6414	48.31	13.63	-17.54%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200514	13.54	14.25	13.29	13.82	2.07%	-0.14%	-17%	62737	0.8682	65.39	13.84	-16.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200513	13.84	13.94	13.5	13.54	-3.15%	-0.73%	-18.68%	50553	0.6897	51.95	13.64	-17.48%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200512	13.62	14.1	13.51	13.98	2.72%	0.65%	-16.04%	70155	0.9746	73.4	13.89	-15.97%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200511	14.31	14.58	13.6	13.61	-1.73%	-3.13%	-18.26%	110260	1.5494	116.7	14.05	-15%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200508	13.4	13.95	13.31	13.85	3.13%	1.09%	-16.82%	60183	0.8246	62.11	13.7	-17.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200507	13.44	13.66	13.08	13.43	1.28%	0.07%	-19.34%	55504	0.7447	56.09	13.42	-18.81%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200506	12.89	13.44	12.73	13.26	1.45%	0.84%	-20.36%	38042	0.5002	37.67	13.15	-20.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200430	12.89	13.09	12.71	13.07	4.39%	0.85%	-21.5%	48229	0.6249	47.07	12.96	-21.6%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200429	12.27	12.92	12.24	12.52	1.38%	-1.57%	-24.8%	38952	0.4955	37.32	12.72	-23.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200428	12.7	12.83	11.83	12.35	-3.74%	-0.16%	-25.83%	34256	0.4237	31.91	12.37	-25.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200427	11.96	13.09	11.96	12.83	2.89%	0.31%	-22.94%	40342	0.5159	38.86	12.79	-22.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200424	12.9	12.95	12.43	12.47	-3.78%	-1.27%	-25.11%	37820	0.4778	35.99	12.63	-23.59%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200423	13.23	13.23	12.95	12.96	-1.67%	-0.61%	-22.16%	25339	0.3303	24.88	13.04	-21.11%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200422	13.07	13.27	12.92	13.18	0.3%	0.46%	-20.84%	23221	0.3046	22.94	13.12	-20.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200421	13.12	13.22	12.95	13.14	-1.28%	0.31%	-21.08%	26581	0.3481	26.22	13.1	-20.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200420	13.32	13.43	13.25	13.31	-0.89%	0%	-20.06%	23766	0.3164	23.83	13.31	-19.48%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200417	13.34	13.55	13.23	13.43	1.44%	0.22%	-19.34%	33060	0.4431	33.37	13.4	-18.94%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200416	13.22	13.34	13.03	13.24	-0.9%	0.53%	-20.48%	26520	0.3493	26.31	13.17	-20.33%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200415	13.37	13.57	13.22	13.36	-1.04%	-0.67%	-19.76%	27686	0.3724	28.05	13.45	-18.63%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200414	13.3	13.5	13.25	13.5	1.96%	0.97%	-18.92%	26537	0.3547	26.71	13.37	-19.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200413	13.33	13.55	13.17	13.24	-3.07%	-0.45%	-20.48%	31115	0.4138	31.17	13.3	-19.54%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200410	14.08	14.1	13.41	13.66	-2.08%	-0.22%	-17.96%	51143	0.7	52.72	13.69	-17.18%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200409	14.23	14.49	13.91	13.95	-1.55%	-1.13%	-16.22%	63216	0.8917	67.16	14.11	-14.64%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200408	13.99	14.28	13.85	14.17	1%	0.57%	-14.89%	49784	0.7016	52.84	14.09	-14.76%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200407	13.8	14.21	13.71	14.03	1.67%	0.65%	-15.74%	61078	0.8512	64.11	13.94	-15.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200403	13.25	14.5	13.18	13.8	3.06%	0.58%	-17.12%	76672	1.0519	79.23	13.72	-17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200402	12.9	13.42	12.83	13.39	1.52%	2.37%	-19.58%	52452	0.6863	51.69	13.08	-20.87%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200401	13.9	13.9	13.01	13.19	-6.59%	-2.15%	-20.78%	74888	1.0095	76.03	13.48	-18.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200331	14.79	14.94	14.08	14.12	-5.55%	-2.15%	-15.2%	96751	1.3958	105.13	14.43	-12.7%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200324	15.31	15.45	14.1	14.6	-2.67%	-0.48%	-12.31%	98564	1.4461	108.92	14.67	-11.25%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200323	14.95	15.68	14.85	15	-3.1%	-1.7%	-9.91%	106321	1.622	122.16	15.26	-7.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200320	14.54	15.65	14.35	15.48	8.33%	2.72%	-7.03%	134929	2.033	153.12	15.07	-8.83%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200319	14.54	14.9	13.8	14.29	-1.52%	-0.35%	-14.17%	117157	1.6795	126.49	14.34	-13.25%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200318	15.57	16.12	14.45	14.51	-5.84%	-5.84%	-12.85%	125006	1.9264	145.09	15.41	-6.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200317	16.28	16.35	14.8	15.41	-4.46%	-1.09%	-7.45%	110744	1.725	129.92	15.58	-5.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200316	16	16.92	15.7	16.13	0.19%	-0.98%	-3.12%	142195	2.3158	174.42	16.29	-1.45%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200313	14.7	16.4	14.59	16.1	3.67%	2.03%	-3.3%	157653	2.4879	187.38	15.78	-4.54%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200312	15.02	15.75	14.98	15.53	-1.15%	1.37%	-6.73%	116383	1.7825	134.25	15.32	-7.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200311	15	16.62	14.69	15.71	3.97%	-0.25%	-5.65%	242136	3.8133	287.2	15.75	-4.72%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200310	14.23	15.27	14.13	15.11	5.22%	2.23%	-9.25%	137918	2.039	153.57	14.78	-10.59%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200309	14.2	14.98	14.12	14.36	-1.24%	-1.1%	-13.75%	83873	1.218	91.74	14.52	-12.16%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200306	14.25	14.78	14.17	14.54	0.14%	0.14%	-12.67%	63165	0.9174	69.1	14.52	-12.16%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200305	14.2	14.71	14.01	14.52	3.42%	1.04%	-12.79%	76575	1.1003	82.87	14.37	-13.07%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200304	13.8	14.07	13.7	14.04	1.01%	1.01%	-15.68%	39802	0.5531	41.66	13.9	-15.91%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200303	13.81	14.23	13.69	13.9	1.53%	-0.64%	-16.52%	59363	0.8302	62.53	13.99	-15.37%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200302	13.29	13.84	13.22	13.69	4.11%	1.33%	-17.78%	60205	0.8132	61.25	13.51	-18.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200228	13.7	13.88	13.13	13.15	-7.91%	-2.74%	-21.02%	74436	1.0062	75.78	13.52	-18.21%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200227	14.55	14.73	14.09	14.28	-0.97%	-0.56%	-14.23%	65660	0.9432	71.04	14.36	-13.13%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200226	14.26	14.79	14.05	14.42	0.56%	-0.28%	-13.39%	78610	1.1368	85.62	14.46	-12.52%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200225	14.28	14.59	13.84	14.34	-1.78%	1.06%	-13.87%	79555	1.129	85.03	14.19	-14.16%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200224	14.58	14.67	14.25	14.6	-0.68%	0.83%	-12.31%	71252	1.032	77.73	14.48	-12.4%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200221	15.32	15.32	14.63	14.7	-4.11%	-1.34%	-11.71%	143899	2.1434	161.43	14.9	-9.86%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200220	14	15.33	14	15.33	9.97%	3.16%	-7.93%	64236	0.9548	71.91	14.86	-10.1%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200219	13.93	14.34	13.86	13.94	-0.85%	-0.57%	-16.28%	47055	0.6597	49.69	14.02	-15.18%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200218	13.69	14.18	13.69	14.06	3.15%	0.86%	-15.56%	58586	0.8168	61.52	13.94	-15.67%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200217	13.22	13.7	13.16	13.63	3.65%	0.89%	-18.14%	51649	0.6978	52.56	13.51	-18.27%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200214	13.39	13.42	13.05	13.15	-1.57%	-0.68%	-21.02%	37510	0.4965	37.39	13.24	-19.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200213	13.5	13.58	13.14	13.36	-1.69%	-0.07%	-19.76%	51591	0.6899	51.96	13.37	-19.12%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200212	13.54	13.67	13.35	13.59	0.82%	0.67%	-18.38%	52452	0.7083	53.35	13.5	-18.33%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200211	13.45	13.66	13.25	13.48	0.22%	0.07%	-19.04%	55183	0.7435	56	13.47	-18.51%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200210	13.04	13.8	12.84	13.45	1.36%	0.98%	-19.22%	77101	1.0272	77.37	13.32	-19.42%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200207	13.5	13.6	12.9	13.27	-1.85%	0.23%	-20.3%	82316	1.0895	82.06	13.24	-19.9%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200206	12.29	13.52	12.22	13.52	10.01%	5.79%	-18.8%	86832	1.1096	83.57	12.78	-22.69%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200205	11.81	12.47	11.79	12.29	4.06%	0.9%	-26.19%	94717	1.1538	86.9	12.18	-26.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200204	11.68	12.17	11.68	11.81	-9.01%	0.17%	-29.07%	130023	1.5328	115.45	11.79	-28.68%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200203	12.98	12.98	12.98	12.98	-9.99%	0.15%	-22.04%	1991	0.0258	1.94	12.96	-21.6%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200123	15.28	15.37	14.23	14.42	-5.63%	-2.24%	-13.39%	64145	0.9461	71.26	14.75	-10.77%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200122	15.6	15.62	14.81	15.28	-4.08%	0.07%	-8.23%	69285	1.0581	79.69	15.27	-7.62%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200121	16.31	16.66	15.92	15.93	-5.07%	-1.91%	-4.32%	67516	1.0964	82.58	16.24	-1.75%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200120	17.46	17.7	16.01	16.78	-3.34%	-0.36%	0.78%	91911	1.5477	116.57	16.84	1.88%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200117	17.4	17.8	17.12	17.36	-0.34%	-0.4%	4.26%	42038	0.7327	55.18	17.43	5.44%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200116	17.63	17.75	17.37	17.42	-0.97%	-0.51%	4.62%	34190	0.5988	45.1	17.51	5.93%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200115	17.77	17.78	17.27	17.59	-0.96%	0.23%	5.65%	42044	0.7378	55.57	17.55	6.17%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200114	18.09	18.24	17.73	17.76	-1%	-1.11%	6.67%	58930	1.0582	79.7	17.96	8.65%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200113	17.65	18.09	17.62	17.94	1.53%	0.45%	7.75%	48251	0.8616	64.89	17.86	8.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200110	17.95	18.16	17.46	17.67	-1.89%	-0.39%	6.13%	58487	1.0378	78.16	17.74	7.32%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200109	18.16	18.65	17.88	18.01	-0.17%	-1.26%	8.17%	89111	1.6255	122.43	18.24	10.34%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200108	17.76	18.68	17.51	18.04	-0.5%	0.22%	8.35%	118116	2.1266	160.17	18	8.89%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200107	17.22	18.41	17.22	18.13	4.62%	0.95%	8.89%	118401	2.1265	160.16	17.96	8.65%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200106	16.99	17.5	16.7	17.33	2.12%	0.76%	4.08%	86385	1.4859	111.91	17.2	4.05%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200103	17.08	17.24	16.82	16.97	-0.12%	-0.12%	1.92%	60688	1.0311	77.66	16.99	2.78%	16.56	0%	16.5	0%	16.65	0%	0.54%
20200102	16.66	17.48	16.59	16.99	2.72%	-0.29%	2.04%	78098	1.3308	100.23	17.04	3.09%	16.56	0%	16.5	0%	16.65	0%	0.54%