日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.18 | 29 | 26.69 | 29 | 7.37% | 3.24% | 21.64% | 439869 | 12.3552 | 95.83 | 28.09 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230927 | 27.5 | 27.97 | 26.68 | 27.01 | -4.02% | -1.17% | 13.3% | 321458 | 8.7869 | 65.2 | 27.33 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230926 | 27.77 | 28.97 | 26.82 | 28.14 | -1.88% | 1.08% | 18.04% | 418230 | 11.6415 | 77.53 | 27.84 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230925 | 28 | 30.7 | 27.9 | 28.68 | 1.31% | -1.31% | 20.3% | 583700 | 16.9635 | 115.66 | 29.06 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230922 | 26.55 | 29.12 | 25.9 | 28.31 | 6.63% | 1.62% | 18.75% | 543120 | 15.1291 | 108.66 | 27.86 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230921 | 26.48 | 27.04 | 26 | 26.55 | -2.03% | 0.19% | 11.37% | 330971 | 8.7704 | 68.5 | 26.5 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230920 | 25.26 | 27.85 | 25.01 | 27.1 | 4.88% | 1.8% | 13.67% | 469894 | 12.5084 | 99.93 | 26.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230919 | 25.5 | 26.49 | 25.48 | 25.84 | -0.84% | -0.73% | 8.39% | 331083 | 8.6178 | 71.43 | 26.03 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230918 | 27.33 | 27.4 | 26.06 | 26.06 | -9.98% | -0.99% | 9.31% | 518484 | 13.6465 | 110.72 | 26.32 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230915 | 26.42 | 29.98 | 26.42 | 28.95 | 6.08% | 1.29% | 21.43% | 678685 | 19.3961 | 163.5 | 28.58 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230914 | 27.22 | 29.34 | 27 | 27.29 | -3.16% | -2.67% | 14.47% | 651037 | 18.2538 | 173.21 | 28.04 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230913 | 27.38 | 29.97 | 26 | 28.18 | 2.92% | 2.03% | 18.2% | 877438 | 24.2349 | 260.54 | 27.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230912 | 25.61 | 27.38 | 25.61 | 27.38 | 10% | 3.01% | 14.85% | 308934 | 8.211 | 105.81 | 26.58 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230911 | 22.42 | 24.89 | 22.35 | 24.89 | 9.99% | 1.26% | 4.4% | 389065 | 9.5634 | 123.36 | 24.58 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230908 | 22.35 | 23.21 | 22.06 | 22.63 | -0.96% | 0.22% | -5.08% | 179325 | 4.0483 | 53.7 | 22.58 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230907 | 24.16 | 24.16 | 22.78 | 22.85 | -6.51% | -2.35% | -4.15% | 257541 | 6.0266 | 74.94 | 23.4 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230906 | 24.3 | 24.99 | 24.16 | 24.44 | -2.36% | -0.53% | 2.52% | 335704 | 8.2486 | 92.51 | 24.57 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230905 | 23.98 | 25.86 | 23.3 | 25.03 | 3.47% | 3.13% | 4.99% | 465503 | 11.2978 | 131.48 | 24.27 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230904 | 24.49 | 24.73 | 23.88 | 24.19 | 1.94% | 0.29% | 1.47% | 374128 | 9.0226 | 108.99 | 24.12 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230901 | 23.44 | 23.73 | 23.04 | 23.73 | 1.54% | 1.32% | -0.46% | 263971 | 6.1829 | 73.69 | 23.42 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230831 | 23.32 | 23.65 | 22.97 | 23.37 | -0.97% | 0.17% | -1.97% | 251636 | 5.87 | 72.23 | 23.33 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230830 | 23.03 | 23.88 | 22.77 | 23.6 | 2.83% | 0.94% | -1.01% | 376785 | 8.8082 | 111.1 | 23.38 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230829 | 22 | 23.41 | 21.35 | 22.95 | 3.89% | 1.46% | -3.73% | 359338 | 8.1277 | 106.33 | 22.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230828 | 22.55 | 22.72 | 21 | 22.09 | 1.52% | 0.68% | -7.34% | 340052 | 7.4605 | 100.83 | 21.94 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230825 | 22.34 | 23.36 | 21.76 | 21.76 | -10.01% | -3.46% | -8.72% | 402474 | 9.07 | 126.46 | 22.54 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230824 | 23 | 24.86 | 22.45 | 24.18 | 6.99% | -0.08% | 1.43% | 609995 | 14.7596 | 213.93 | 24.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230823 | 23 | 23.12 | 22.13 | 22.6 | -3.42% | 0.4% | -5.2% | 222277 | 5.0045 | 78.21 | 22.51 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230822 | 23.02 | 23.47 | 22.4 | 23.4 | 1.65% | 2.23% | -1.85% | 355818 | 8.1447 | 112.24 | 22.89 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230821 | 21.8 | 23.84 | 21.78 | 23.02 | 6.23% | -1.12% | -3.44% | 435422 | 10.1348 | 123.73 | 23.28 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230818 | 22.69 | 22.71 | 21.65 | 21.67 | -4.41% | -1.72% | -9.1% | 159717 | 3.5214 | 43.72 | 22.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230817 | 22.03 | 22.99 | 22.02 | 22.67 | 2.58% | 0.71% | -4.91% | 171847 | 3.8678 | 46.6 | 22.51 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230816 | 22.51 | 22.9 | 21.98 | 22.1 | -2.81% | -1.12% | -7.3% | 154608 | 3.4558 | 42.21 | 22.35 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230815 | 24 | 24.03 | 22.41 | 22.74 | -2.78% | -1.22% | -4.61% | 250242 | 5.7603 | 70.34 | 23.02 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230814 | 21.86 | 24.36 | 21.71 | 23.39 | 4.84% | 0.78% | -1.89% | 327291 | 7.595 | 94.03 | 23.21 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230811 | 22.31 | 23.18 | 22.07 | 22.31 | 0% | -1.02% | -6.42% | 280601 | 6.3259 | 83.54 | 22.54 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230810 | 23.55 | 23.85 | 22.31 | 22.31 | -10% | -2.02% | -6.42% | 428718 | 9.7615 | 129.51 | 22.77 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230809 | 26.41 | 26.6 | 24.72 | 24.79 | -9.49% | -2.63% | 3.98% | 532235 | 13.5491 | 199.06 | 25.46 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230808 | 24.9 | 27.39 | 24.65 | 27.39 | 10% | 1.67% | 14.89% | 649524 | 17.4993 | 320.28 | 26.94 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230807 | 25.29 | 25.85 | 24.64 | 24.9 | 0.44% | -1.46% | 4.45% | 346938 | 8.7657 | 208.57 | 25.27 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230804 | 23.96 | 25.03 | 23.67 | 24.79 | 3.64% | 0.65% | 3.98% | 242714 | 5.9792 | 154.45 | 24.63 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230803 | 23.89 | 24.49 | 23.6 | 23.92 | -1.32% | -0.04% | 0.34% | 114859 | 2.749 | 77.58 | 23.93 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230802 | 23.71 | 24.38 | 23.63 | 24.24 | 0.96% | 0.58% | 1.68% | 144619 | 3.4856 | 97.64 | 24.1 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230801 | 24.2 | 24.4 | 23.37 | 24.01 | 0.21% | 0.17% | 0.71% | 192742 | 4.6209 | 128.63 | 23.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230731 | 23.4 | 24.18 | 23.25 | 23.96 | 1.1% | 0.46% | 0.5% | 106464 | 2.539 | 72.54 | 23.85 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230728 | 24.3 | 24.68 | 23.64 | 23.7 | -2.15% | -1.21% | -0.59% | 121270 | 2.9087 | 75.37 | 23.99 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230727 | 24.54 | 24.86 | 24.14 | 24.22 | -1.82% | -0.82% | 1.59% | 100400 | 2.452 | 55.99 | 24.42 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230726 | 25.41 | 25.5 | 24.53 | 24.67 | -2.84% | -0.76% | 3.48% | 129411 | 3.2167 | 65.11 | 24.86 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230725 | 25.8 | 26.07 | 24.91 | 25.39 | -0.51% | -0.35% | 6.5% | 190724 | 4.8588 | 88.31 | 25.48 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230724 | 24.8 | 26.12 | 24.6 | 25.52 | 3.19% | 0.2% | 7.05% | 212849 | 5.4221 | 91.02 | 25.47 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230721 | 24.83 | 25.14 | 24.38 | 24.73 | -1.04% | 0.08% | 3.73% | 107702 | 2.6611 | 41.91 | 24.71 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230720 | 25.37 | 25.53 | 24.7 | 24.99 | -1.46% | -0.4% | 4.82% | 120536 | 3.0238 | 38.96 | 25.09 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230719 | 26.17 | 26.44 | 25.26 | 25.36 | -3.02% | -0.63% | 6.38% | 146284 | 3.7329 | 43.64 | 25.52 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230718 | 26.85 | 26.93 | 25.7 | 26.15 | -1.77% | -0.19% | 9.69% | 142417 | 3.7309 | 38.55 | 26.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230717 | 27.06 | 27.72 | 26.09 | 26.62 | -2.13% | -1.48% | 11.66% | 227575 | 6.1495 | 56.43 | 27.02 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230714 | 27.16 | 28.61 | 26.7 | 27.2 | 0.74% | -1.16% | 14.09% | 295351 | 8.1285 | 72.16 | 27.52 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230713 | 26 | 27.42 | 25.71 | 27 | 4.49% | 1.43% | 13.26% | 302112 | 8.041 | 69.95 | 26.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230712 | 28.01 | 28.34 | 25.81 | 25.84 | -9.21% | -3.18% | 8.39% | 331846 | 8.8563 | 72.3 | 26.69 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230711 | 28.02 | 28.81 | 27.31 | 28.46 | -0.97% | 1.75% | 19.38% | 337555 | 9.4417 | 81.56 | 27.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230710 | 30.3 | 30.49 | 28.74 | 28.74 | -9.99% | -1.37% | 20.55% | 322296 | 9.3911 | 78.62 | 29.14 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230707 | 31.43 | 34.32 | 30.56 | 31.93 | 2.34% | -1.57% | 33.93% | 519443 | 16.8482 | 145.4 | 32.44 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230706 | 30.95 | 32.56 | 29.59 | 31.2 | -2.5% | -0.51% | 30.87% | 349017 | 10.9452 | 105.11 | 31.36 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230705 | 33.08 | 34.35 | 30.75 | 32 | -5.19% | -2.47% | 34.23% | 456271 | 14.9707 | 136.21 | 32.81 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230704 | 31.3 | 35.07 | 31.25 | 33.75 | 5.87% | -0.62% | 41.57% | 468809 | 15.9213 | 148.92 | 33.96 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230703 | 31.36 | 32.68 | 30.28 | 31.88 | 1.82% | 0.85% | 33.72% | 310237 | 9.8075 | 88.16 | 31.61 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230630 | 30.48 | 32.56 | 29.66 | 31.31 | 2.39% | 1.26% | 31.33% | 337127 | 10.424 | 89.1 | 30.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230629 | 28.6 | 30.97 | 28.1 | 30.58 | 8.63% | 3.42% | 28.27% | 366155 | 10.826 | 90.85 | 29.57 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230628 | 28.92 | 29.07 | 27.14 | 28.15 | -5.6% | 0.36% | 18.08% | 245180 | 6.877 | 57.37 | 28.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230627 | 29.9 | 29.94 | 27.64 | 29.82 | -2.9% | 2.76% | 25.08% | 287299 | 8.3375 | 63.72 | 29.02 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230626 | 32.8 | 32.82 | 30.71 | 30.71 | -9.99% | -0.84% | 28.82% | 197628 | 6.1204 | 44.25 | 30.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230621 | 33.93 | 35.37 | 32.49 | 34.12 | 0.56% | -0.41% | 43.12% | 278352 | 9.5362 | 61.82 | 34.26 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230620 | 35 | 36.25 | 32.72 | 33.93 | -4.93% | -1.11% | 42.32% | 353911 | 12.1413 | 79.14 | 34.31 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230619 | 36 | 36.75 | 34.49 | 35.69 | -4.8% | 0.34% | 49.71% | 465327 | 16.5514 | 111.43 | 35.57 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230616 | 33.5 | 38.36 | 33 | 37.49 | 7.51% | 1.49% | 57.26% | 548220 | 20.2523 | 142.67 | 36.94 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230615 | 32.8 | 35.97 | 32.8 | 34.87 | 6.64% | -1.5% | 46.27% | 439385 | 15.5537 | 126.83 | 35.4 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230614 | 30.6 | 33.37 | 30.55 | 32.7 | 4.11% | 1.9% | 37.16% | 391413 | 12.5607 | 113.21 | 32.09 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230613 | 31.79 | 32.88 | 30.85 | 31.44 | -3.11% | -0.82% | 31.88% | 363353 | 11.5165 | 108.22 | 31.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230612 | 30.1 | 33.72 | 29.61 | 32.45 | 5.19% | 2.56% | 36.12% | 562714 | 17.8042 | 179.23 | 31.64 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230609 | 31.67 | 31.98 | 29.72 | 30.85 | 0.75% | 0.16% | 29.4% | 512365 | 15.782 | 189.71 | 30.8 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230608 | 31.58 | 32.09 | 30.15 | 30.62 | 4.97% | -2.39% | 28.44% | 702355 | 22.0304 | 319.38 | 31.37 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230607 | 27.81 | 29.17 | 27.35 | 29.17 | 9.99% | 1.32% | 22.36% | 301288 | 8.6743 | 179.65 | 28.79 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230606 | 26 | 26.52 | 25 | 26.52 | 10% | 0.84% | 11.24% | 275249 | 7.2398 | 175.68 | 26.3 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230605 | 24.11 | 24.11 | 21.92 | 24.11 | 9.99% | 1.86% | 1.13% | 420616 | 9.9554 | 286.69 | 23.67 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230602 | 21.92 | 21.92 | 21.92 | 21.92 | 9.98% | 0% | -8.05% | 42282 | 0.9268 | 36.17 | 21.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230601 | 18.88 | 19.93 | 18.88 | 19.93 | 9.99% | 1.32% | -16.4% | 192782 | 3.7924 | 125.66 | 19.67 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230531 | 18.01 | 19.09 | 17.34 | 18.12 | 4.44% | 0.11% | -23.99% | 444733 | 8.0507 | 284.7 | 18.1 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230530 | 15.82 | 17.35 | 15.7 | 17.35 | 10.02% | 2.12% | -27.22% | 261688 | 4.445 | 257.98 | 16.99 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230529 | 15.6 | 15.98 | 15.45 | 15.77 | 1.41% | -0.13% | -33.85% | 106357 | 1.6794 | 124.58 | 15.79 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230526 | 15.06 | 15.78 | 15.06 | 15.55 | 1.9% | 0.06% | -34.77% | 103057 | 1.6015 | 127.84 | 15.54 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230525 | 15.04 | 15.45 | 14.84 | 15.26 | 0.53% | 0.99% | -35.99% | 89631 | 1.3542 | 115.47 | 15.11 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230524 | 14.63 | 15.34 | 14.6 | 15.18 | 3.27% | 0.13% | -36.33% | 106871 | 1.6197 | 140.49 | 15.16 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230523 | 14.92 | 15.08 | 14.64 | 14.7 | -1.41% | -0.68% | -38.34% | 50261 | 0.7441 | 67.17 | 14.8 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230522 | 14.95 | 15.01 | 14.64 | 14.91 | -0.93% | 0.68% | -37.46% | 55345 | 0.8196 | 67.04 | 14.81 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230519 | 14.78 | 15.08 | 14.68 | 15.05 | -0.4% | 0.74% | -36.87% | 90026 | 1.3454 | 98.11 | 14.94 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230518 | 14.35 | 15.49 | 14.35 | 15.11 | 5.3% | 0.53% | -36.62% | 142018 | 2.1349 | 143.92 | 15.03 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230517 | 13.86 | 14.35 | 13.82 | 14.35 | 3.31% | 1.27% | -39.81% | 68318 | 0.968 | 60.45 | 14.17 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230516 | 13.97 | 14.03 | 13.79 | 13.89 | -1.28% | -0.07% | -41.74% | 50922 | 0.7078 | 37.38 | 13.9 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230515 | 13.8 | 14.07 | 13.69 | 14.07 | 1.66% | 1.3% | -40.98% | 52115 | 0.724 | 33.83 | 13.89 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230510 | 14.31 | 14.62 | 14.1 | 14.37 | 0.35% | 0.35% | -39.72% | 54955 | 0.787 | 28.15 | 14.32 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230509 | 14.6 | 14.66 | 14.24 | 14.32 | -2.25% | -0.62% | -39.93% | 80034 | 1.1534 | 44.17 | 14.41 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230508 | 14.72 | 15.1 | 14.63 | 14.65 | 0% | -1.15% | -38.55% | 78529 | 1.1635 | 41.03 | 14.82 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230505 | 15.55 | 15.6 | 14.58 | 14.65 | -6.51% | -1.48% | -38.55% | 121144 | 1.8015 | 59.24 | 14.87 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230504 | 16.49 | 16.63 | 15.4 | 15.67 | -4.51% | -1.26% | -34.27% | 137041 | 2.175 | 68.38 | 15.87 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230428 | 15.44 | 16.62 | 15.37 | 16.41 | 1.99% | 1.17% | -31.17% | 149223 | 2.4203 | 77.53 | 16.22 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230427 | 17.31 | 17.32 | 16.09 | 16.09 | -10.01% | -1.53% | -32.51% | 196226 | 3.2063 | 103.37 | 16.34 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230426 | 17.16 | 18.48 | 17.08 | 17.88 | 3.65% | 0.28% | -25% | 214127 | 3.8171 | 123.15 | 17.83 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230425 | 17.5 | 17.85 | 16.76 | 17.25 | -1.43% | -0.35% | -27.64% | 175883 | 3.044 | 102.14 | 17.31 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230424 | 16.98 | 17.85 | 16.88 | 17.5 | 2.34% | 0.57% | -26.59% | 158456 | 2.7565 | 92.78 | 17.4 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230421 | 17.8 | 18.1 | 17.06 | 17.1 | -3.66% | -2.68% | -28.27% | 167380 | 2.9408 | 92.91 | 17.57 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230420 | 17.2 | 17.95 | 17.08 | 17.75 | 3.68% | 0.91% | -25.55% | 189114 | 3.3268 | 97.34 | 17.59 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230419 | 16.43 | 17.57 | 16.43 | 17.12 | 3.19% | 0.41% | -28.19% | 188257 | 3.2101 | 81.74 | 17.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230418 | 16.72 | 16.76 | 15.8 | 16.59 | -4.05% | 2.34% | -30.41% | 204052 | 3.3075 | 81.34 | 16.21 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230417 | 17.29 | 17.39 | 16.79 | 17.29 | -0.63% | 0.82% | -27.47% | 100839 | 1.7292 | 41.16 | 17.15 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230414 | 17.46 | 17.65 | 16.91 | 17.4 | -0.57% | 0.64% | -27.01% | 128035 | 2.2139 | 52.43 | 17.29 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230413 | 18.22 | 18.24 | 17.41 | 17.5 | -4.99% | -1.13% | -26.59% | 182586 | 3.2322 | 75.79 | 17.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230412 | 18.09 | 18.58 | 17.77 | 18.42 | 0.22% | 0.82% | -22.73% | 147510 | 2.6949 | 62.15 | 18.27 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230411 | 18.49 | 18.68 | 17.99 | 18.38 | -2.23% | 0.44% | -22.9% | 166427 | 3.0456 | 72.7 | 18.3 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230410 | 18.8 | 19.3 | 18.2 | 18.8 | 0% | 0.27% | -21.14% | 261674 | 4.907 | 120.58 | 18.75 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230407 | 19.44 | 19.44 | 18.63 | 18.8 | -3.98% | -0.42% | -21.14% | 302534 | 5.7104 | 147.3 | 18.88 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230406 | 17.5 | 19.79 | 17.35 | 19.58 | 8.84% | 3.93% | -17.87% | 450303 | 8.4858 | 241.62 | 18.84 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230404 | 17.89 | 18.35 | 17.55 | 17.99 | -0.11% | -0.06% | -24.54% | 256302 | 4.6124 | 158.15 | 18 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230403 | 17.17 | 18.28 | 16.99 | 18.01 | 4.89% | 1.64% | -24.45% | 260428 | 4.6144 | 176.6 | 17.72 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230331 | 16.9 | 17.28 | 16.52 | 17.17 | 1.66% | 1.78% | -27.98% | 115346 | 1.9458 | 80.86 | 16.87 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230330 | 17.3 | 17.43 | 16.68 | 16.89 | -3.98% | -0.41% | -29.15% | 158313 | 2.6847 | 115.52 | 16.96 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230329 | 16.48 | 18.08 | 16.48 | 17.59 | 6.54% | 0.69% | -26.22% | 228682 | 3.9962 | 183.46 | 17.47 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230328 | 17.07 | 17.09 | 16.44 | 16.51 | -2.48% | -0.9% | -30.75% | 72404 | 1.2059 | 63.13 | 16.66 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230327 | 17.08 | 17.32 | 16.69 | 16.93 | -2.08% | -0.35% | -28.98% | 107115 | 1.8198 | 92.16 | 16.99 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230324 | 17.09 | 17.59 | 16.88 | 17.29 | 1.53% | 0.64% | -27.47% | 166919 | 2.8685 | 146.11 | 17.18 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230323 | 16.79 | 17.21 | 16.72 | 17.03 | 0.65% | 0% | -28.57% | 119035 | 2.0272 | 90.68 | 17.03 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230322 | 16.07 | 17.17 | 16 | 16.92 | 3.49% | 1.32% | -29.03% | 149105 | 2.49 | 121.32 | 16.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230321 | 15.9 | 16.48 | 15.77 | 16.35 | 1.36% | 1.05% | -31.42% | 94510 | 1.5288 | 64.32 | 16.18 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230320 | 15.29 | 16.42 | 15.24 | 16.13 | 5.36% | 1.32% | -32.34% | 156606 | 2.4933 | 100.88 | 15.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230317 | 15.02 | 15.41 | 14.91 | 15.31 | 2.55% | 0.72% | -35.78% | 66475 | 1.0104 | 41.12 | 15.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230316 | 15.29 | 15.45 | 14.9 | 14.93 | -2.42% | -1.26% | -37.37% | 71715 | 1.0843 | 43.56 | 15.12 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230315 | 15.8 | 15.84 | 15.27 | 15.3 | -2.49% | -1.54% | -35.82% | 78544 | 1.2208 | 47.85 | 15.54 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230314 | 16.12 | 16.12 | 15.3 | 15.69 | -2.73% | 0.13% | -34.19% | 115538 | 1.8106 | 70.03 | 15.67 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230313 | 16.09 | 16.26 | 15.77 | 16.13 | 0.31% | 0.5% | -32.34% | 101990 | 1.6366 | 65.45 | 16.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230310 | 16.5 | 16.77 | 16.04 | 16.08 | -2.96% | -1.41% | -32.55% | 130551 | 2.1294 | 89.12 | 16.31 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230309 | 16.9 | 16.9 | 16.41 | 16.57 | -2.24% | -0.3% | -30.49% | 211030 | 3.507 | 153.82 | 16.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230308 | 15.7 | 17.33 | 15.56 | 16.95 | 7.62% | 0.47% | -28.9% | 316507 | 5.3387 | 269.63 | 16.87 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230307 | 16.74 | 16.8 | 15.7 | 15.75 | -5.69% | -2.11% | -33.93% | 139509 | 2.2445 | 150.5 | 16.09 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230306 | 16.3 | 17.1 | 16.09 | 16.7 | 2.64% | 0.3% | -29.95% | 146949 | 2.4469 | 181.83 | 16.65 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230303 | 16.38 | 16.76 | 16.02 | 16.27 | -0.67% | -0.43% | -31.75% | 88977 | 1.4535 | 122.46 | 16.34 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230302 | 16.59 | 16.79 | 16.24 | 16.38 | 0.68% | -0.61% | -31.29% | 112194 | 1.8487 | 157.34 | 16.48 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230301 | 15.85 | 16.28 | 15.82 | 16.27 | 2.52% | 0.56% | -31.75% | 100813 | 1.6316 | 128.61 | 16.18 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230228 | 15.86 | 16.1 | 15.6 | 15.87 | 1.41% | 0.19% | -33.43% | 65436 | 1.0364 | 72.94 | 15.84 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230227 | 15.91 | 15.91 | 15.6 | 15.65 | -0.95% | -0.45% | -34.35% | 40010 | 0.6288 | 42.94 | 15.72 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230224 | 15.65 | 16.17 | 15.63 | 15.8 | 0.38% | -0.63% | -33.72% | 74961 | 1.1916 | 76.6 | 15.9 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230223 | 15.77 | 15.93 | 15.56 | 15.74 | 0.19% | 0.06% | -33.98% | 46361 | 0.7294 | 42.83 | 15.73 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230222 | 15.7 | 15.84 | 15.52 | 15.71 | -0.82% | 0.26% | -34.1% | 54627 | 0.8558 | 43.83 | 15.67 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230221 | 15.92 | 16.13 | 15.63 | 15.84 | -1.74% | -0.31% | -33.56% | 66958 | 1.0642 | 52.02 | 15.89 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230220 | 15.93 | 16.13 | 15.66 | 16.12 | 2.03% | 0.94% | -32.38% | 52840 | 0.8436 | 40.12 | 15.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230217 | 16.03 | 16.31 | 15.75 | 15.8 | -0.57% | -1.31% | -33.72% | 81149 | 1.2993 | 61.42 | 16.01 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230216 | 16.48 | 16.52 | 15.8 | 15.89 | -5.36% | -2.09% | -33.35% | 167662 | 2.721 | 126.34 | 16.23 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230215 | 16.26 | 17.19 | 16.19 | 16.79 | 2.63% | -0.06% | -29.57% | 186244 | 3.1295 | 150.91 | 16.8 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230214 | 16.45 | 16.51 | 16.29 | 16.36 | 0.18% | -0.18% | -31.38% | 84538 | 1.3854 | 71.12 | 16.39 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230213 | 16.38 | 16.46 | 16.16 | 16.33 | -0.67% | 0.25% | -31.5% | 93826 | 1.5286 | 73.98 | 16.29 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230210 | 16.5 | 16.72 | 16.19 | 16.44 | -0.84% | -0.24% | -31.04% | 158648 | 2.6149 | 127.79 | 16.48 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230209 | 15.71 | 16.74 | 15.65 | 16.58 | 3.88% | 1.59% | -30.45% | 197391 | 3.2212 | 174.18 | 16.32 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230208 | 15.79 | 16.27 | 15.65 | 15.96 | 0.44% | 0.25% | -33.05% | 114433 | 1.8217 | 114.54 | 15.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230207 | 15.48 | 16.14 | 15.4 | 15.89 | 2.12% | 0.51% | -33.35% | 102477 | 1.62 | 108.23 | 15.81 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230206 | 15.5 | 15.65 | 15.42 | 15.56 | 0% | 0% | -34.73% | 60035 | 0.9339 | 67.04 | 15.56 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230203 | 15.8 | 15.8 | 15.3 | 15.56 | -2.2% | 0.45% | -34.73% | 104672 | 1.6218 | 116.98 | 15.49 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230202 | 15.53 | 15.96 | 15.51 | 15.91 | 1.73% | 0.89% | -33.26% | 122088 | 1.9251 | 143.24 | 15.77 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230201 | 15.46 | 15.67 | 15.41 | 15.64 | 0.9% | 0.51% | -34.4% | 119427 | 1.8581 | 145.04 | 15.56 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230131 | 15 | 15.85 | 14.89 | 15.5 | 2.65% | 0.19% | -34.98% | 166879 | 2.5814 | 196.93 | 15.47 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230130 | 15.3 | 15.39 | 14.96 | 15.1 | 1.27% | 0.07% | -36.66% | 88815 | 1.3402 | 93.28 | 15.09 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230120 | 14.72 | 15.12 | 14.72 | 14.91 | 1.02% | 0.13% | -37.46% | 44445 | 0.662 | 43.34 | 14.89 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230119 | 14.72 | 14.85 | 14.56 | 14.76 | 0.54% | 0.2% | -38.09% | 43546 | 0.6416 | 28.06 | 14.73 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230118 | 14.88 | 14.97 | 14.45 | 14.68 | 0.41% | -0.14% | -38.42% | 60413 | 0.888 | 58.05 | 14.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230117 | 14.71 | 14.83 | 14.58 | 14.62 | -0.95% | -0.41% | -38.67% | 39462 | 0.5793 | 38.99 | 14.68 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230116 | 14.66 | 14.85 | 14.4 | 14.76 | 1.37% | 0.41% | -38.09% | 55242 | 0.8123 | 54.63 | 14.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230113 | 15.09 | 15.09 | 14.5 | 14.56 | -2.87% | -1.09% | -38.93% | 83588 | 1.2306 | 86.48 | 14.72 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230112 | 14.86 | 15.08 | 14.84 | 14.99 | 0.94% | 0.13% | -37.12% | 89549 | 1.3405 | 101.48 | 14.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230111 | 14.86 | 15.19 | 14.68 | 14.85 | -0.34% | -0.54% | -37.71% | 144397 | 2.1561 | 177.85 | 14.93 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230110 | 15.03 | 15.31 | 14.51 | 14.9 | -0.86% | -0.13% | -37.5% | 253344 | 3.7808 | 366.85 | 14.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230109 | 13.66 | 15.03 | 13.66 | 15.03 | 10.03% | 1.9% | -36.95% | 153251 | 2.2602 | 327.81 | 14.75 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230106 | 13.58 | 13.96 | 13.47 | 13.66 | 2.09% | -0.36% | -42.7% | 69781 | 0.9564 | 190.81 | 13.71 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230105 | 13.45 | 13.45 | 13.23 | 13.38 | 0.38% | 0.22% | -43.88% | 24223 | 0.3233 | 73.73 | 13.35 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230104 | 13.23 | 13.4 | 13.18 | 13.33 | 0.83% | 0.23% | -44.09% | 32901 | 0.4376 | 99.93 | 13.3 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20230103 | 12.57 | 13.27 | 12.57 | 13.22 | 5.17% | 1.3% | -44.55% | 45517 | 0.5941 | 138.23 | 13.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221230 | 12.63 | 12.83 | 12.54 | 12.57 | 0% | -0.4% | -47.27% | 19608 | 0.2475 | 28.41 | 12.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221229 | 12.66 | 12.8 | 12.57 | 12.57 | -1.41% | -0.71% | -47.27% | 18517 | 0.2345 | 49.4 | 12.66 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221228 | 12.95 | 12.95 | 12.71 | 12.75 | -2.22% | -0.16% | -46.52% | 20116 | 0.2569 | 48.23 | 12.77 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221227 | 12.98 | 13.07 | 12.71 | 13.04 | 0.77% | 1.09% | -45.3% | 29216 | 0.3769 | 66.05 | 12.9 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221226 | 12.45 | 12.96 | 12.45 | 12.94 | 3.94% | 1.01% | -45.72% | 33827 | 0.4333 | 75.28 | 12.81 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221223 | 12.52 | 12.61 | 12.38 | 12.45 | -0.24% | -0.32% | -47.78% | 23456 | 0.293 | 49.49 | 12.49 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221222 | 12.99 | 13.04 | 12.47 | 12.48 | -2.8% | -1.34% | -47.65% | 26689 | 0.3376 | 55.52 | 12.65 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221221 | 13.09 | 13.19 | 12.75 | 12.84 | -2.21% | -0.62% | -46.14% | 25609 | 0.3308 | 52.72 | 12.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221220 | 12.91 | 13.2 | 12.83 | 13.13 | 1.16% | 0.61% | -44.92% | 27510 | 0.3591 | 54.84 | 13.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221219 | 13.38 | 13.41 | 12.9 | 12.98 | -3.21% | -0.54% | -45.55% | 42755 | 0.558 | 81.28 | 13.05 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221216 | 14.02 | 14.1 | 13.31 | 13.41 | -4.28% | -1.4% | -43.75% | 51813 | 0.7048 | 100.35 | 13.6 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221215 | 13.56 | 14.12 | 13.56 | 14.01 | 1.82% | 0.21% | -41.23% | 57090 | 0.7981 | 114.63 | 13.98 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221214 | 13.7 | 14.12 | 13.67 | 13.76 | 0.51% | -1.15% | -42.28% | 43478 | 0.6051 | 43.21 | 13.92 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221213 | 13.88 | 13.96 | 13.64 | 13.69 | -1.51% | -0.29% | -42.58% | 27360 | 0.3757 | 52.67 | 13.73 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221212 | 13.68 | 13.92 | 13.48 | 13.9 | 1.24% | 1.39% | -41.69% | 40326 | 0.5528 | 76.86 | 13.71 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221209 | 13.9 | 14.04 | 13.67 | 13.73 | -1.15% | -0.44% | -42.41% | 33464 | 0.4614 | 66.38 | 13.79 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221208 | 14.16 | 14.26 | 13.87 | 13.89 | -1.84% | -1% | -41.74% | 31828 | 0.4465 | 64.34 | 14.03 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221207 | 14.13 | 14.31 | 14.03 | 14.15 | -0.91% | -0.14% | -40.65% | 37292 | 0.5283 | 76.03 | 14.17 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221206 | 14.08 | 14.36 | 14.01 | 14.28 | 0.63% | 0.56% | -40.1% | 42526 | 0.6038 | 81.62 | 14.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221205 | 14.05 | 14.4 | 14.05 | 14.19 | 1.14% | 0% | -40.48% | 45103 | 0.6402 | 85.09 | 14.19 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221202 | 14 | 14.24 | 14 | 14.03 | -0.71% | -0.5% | -41.15% | 42612 | 0.6007 | 79.4 | 14.1 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221201 | 13.72 | 14.23 | 13.69 | 14.13 | 4.05% | 1.07% | -40.73% | 78674 | 1.1 | 141.37 | 13.98 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221130 | 13.74 | 13.74 | 13.42 | 13.58 | -0.44% | 0.07% | -43.04% | 28486 | 0.3866 | 52.36 | 13.57 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221129 | 13.48 | 13.75 | 13.47 | 13.64 | 1.19% | 0.15% | -42.79% | 29559 | 0.4026 | 51.99 | 13.62 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221128 | 13.55 | 13.6 | 13.39 | 13.48 | -1.96% | 0% | -43.46% | 28251 | 0.3808 | 45.28 | 13.48 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221125 | 14.13 | 14.18 | 13.71 | 13.75 | -2.48% | -0.65% | -42.32% | 34752 | 0.4809 | 53.24 | 13.84 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221124 | 14.09 | 14.29 | 14 | 14.1 | 0.21% | -0.28% | -40.86% | 33928 | 0.4799 | 48.22 | 14.14 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221123 | 14.32 | 14.32 | 13.48 | 14.07 | -1.75% | 1.81% | -40.98% | 69805 | 0.9644 | 90.3 | 13.82 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221122 | 14.5 | 14.71 | 14.25 | 14.32 | -1.17% | -1.38% | -39.93% | 46300 | 0.6724 | 64.52 | 14.52 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221121 | 14.34 | 14.53 | 14.15 | 14.49 | 1.05% | 0.84% | -39.22% | 45897 | 0.6597 | 62.58 | 14.37 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221118 | 14.62 | 14.8 | 14.32 | 14.34 | -2.05% | -1.78% | -39.85% | 45934 | 0.6706 | 60.52 | 14.6 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221117 | 14.5 | 14.75 | 14.33 | 14.64 | 0.27% | 1.24% | -38.59% | 46552 | 0.6733 | 57.06 | 14.46 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221116 | 14.93 | 14.97 | 14.55 | 14.6 | -2.01% | -0.88% | -38.76% | 47956 | 0.7062 | 56.2 | 14.73 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221115 | 14.28 | 14.91 | 14.1 | 14.9 | 4.93% | 1.64% | -37.5% | 67436 | 0.9888 | 74.6 | 14.66 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221114 | 14.56 | 14.89 | 14.16 | 14.2 | -3.2% | -1.32% | -40.44% | 57300 | 0.8248 | 61.32 | 14.39 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221111 | 15.1 | 15.4 | 14.62 | 14.67 | -0.68% | -1.87% | -38.46% | 75572 | 1.1299 | 82.8 | 14.95 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221110 | 15.1 | 15.14 | 14.65 | 14.77 | -2.38% | -0.4% | -38.05% | 59664 | 0.8849 | 64.19 | 14.83 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221109 | 15.33 | 15.36 | 15.1 | 15.13 | -0.66% | -0.46% | -36.54% | 37198 | 0.5654 | 38.9 | 15.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221108 | 15.49 | 15.51 | 15.05 | 15.23 | -1.3% | 0.07% | -36.12% | 50156 | 0.7633 | 49.41 | 15.22 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221107 | 15.52 | 15.72 | 15.36 | 15.43 | -1.03% | -0.52% | -35.28% | 68001 | 1.0547 | 66.52 | 15.51 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221104 | 15.32 | 15.59 | 15.2 | 15.59 | 1.9% | 0.97% | -34.61% | 75776 | 1.1701 | 71.05 | 15.44 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221103 | 15.1 | 15.36 | 15.04 | 15.3 | 0.46% | 0.66% | -35.82% | 58042 | 0.8821 | 53.39 | 15.2 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221102 | 15.15 | 15.47 | 15.05 | 15.23 | 1.4% | -0.2% | -36.12% | 73654 | 1.124 | 66.68 | 15.26 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221101 | 14.75 | 15.05 | 14.62 | 15.02 | 2.11% | 0.81% | -37% | 63889 | 0.9522 | 56.45 | 14.9 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221031 | 14.28 | 14.99 | 14.19 | 14.71 | 3.01% | 0.07% | -38.3% | 62798 | 0.9229 | 51.71 | 14.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221028 | 14.95 | 15.05 | 14.18 | 14.28 | -4.67% | -1.79% | -40.1% | 80076 | 1.1645 | 65.93 | 14.54 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221027 | 15.08 | 15.8 | 14.95 | 14.98 | -0.6% | -1.9% | -37.16% | 107077 | 1.6353 | 90.44 | 15.27 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221026 | 15 | 15.35 | 14.5 | 15.07 | 1.55% | 0.67% | -36.79% | 78779 | 1.179 | 65.29 | 14.97 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221025 | 15 | 15 | 14.41 | 14.84 | -0.13% | 0.95% | -37.75% | 63702 | 0.9367 | 52.37 | 14.7 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221024 | 15.16 | 15.5 | 14.8 | 14.86 | -1.2% | -1.91% | -37.67% | 88123 | 1.3354 | 76.68 | 15.15 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221021 | 14.87 | 15.23 | 14.82 | 15.04 | 1.48% | -0.2% | -36.91% | 67973 | 1.0245 | 62.18 | 15.07 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221020 | 14.81 | 15.05 | 14.41 | 14.82 | -0.07% | 0.61% | -37.84% | 66952 | 0.9861 | 62.62 | 14.73 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221019 | 14.84 | 15.13 | 14.69 | 14.83 | -0.6% | -0.67% | -37.79% | 57695 | 0.8616 | 58.59 | 14.93 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221018 | 14.54 | 15.1 | 14.45 | 14.92 | 2.47% | 0.54% | -37.42% | 82314 | 1.2216 | 85.81 | 14.84 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20221017 | 14.44 | 14.64 | 14.3 | 14.56 | -0.21% | 0.55% | -38.93% | 63725 | 0.9225 | 72.4 | 14.48 | 0% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0% |
20220721 | 17.5 | 17.87 | 16.85 | 17.59 | -1.51% | 0.8% | -26.22% | 236478 | 4.1259 | 257.84 | 17.45 | -25.08% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220720 | 17.51 | 18.07 | 17.3 | 17.86 | 2.64% | 0.79% | -25.08% | 293380 | 5.1977 | 324.82 | 17.72 | -23.92% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220719 | 19.31 | 19.31 | 17.21 | 17.4 | -7.3% | -3.49% | -27.01% | 456394 | 8.2281 | 514.2 | 18.03 | -22.58% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220718 | 16.8 | 18.77 | 16.46 | 18.77 | 10.02% | 4.34% | -21.27% | 364732 | 6.5603 | 409.98 | 17.99 | -22.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220715 | 16.15 | 17.45 | 16.14 | 17.06 | 3.39% | 0.29% | -28.44% | 347375 | 5.9086 | 369.25 | 17.01 | -26.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220714 | 16.4 | 17.3 | 15.99 | 16.5 | 3.58% | -0.96% | -30.79% | 321324 | 5.3519 | 334.46 | 16.66 | -28.47% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220713 | 15.8 | 16.64 | 15 | 15.93 | -2.15% | -0.56% | -33.18% | 256368 | 4.1074 | 256.69 | 16.02 | -31.22% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220712 | 15.79 | 16.76 | 15.64 | 16.28 | 1.88% | 0.37% | -31.71% | 246192 | 3.9924 | 249.5 | 16.22 | -30.36% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220711 | 17.03 | 17.2 | 15.98 | 15.98 | -9.97% | -3.73% | -32.97% | 325448 | 5.4033 | 337.67 | 16.6 | -28.72% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220708 | 16.69 | 18.19 | 15.73 | 17.75 | 5.65% | 7.51% | -25.55% | 503008 | 8.3027 | 518.87 | 16.51 | -29.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220707 | 18.64 | 19.55 | 16.51 | 16.8 | -8.05% | -4.92% | -29.53% | 630746 | 11.1433 | 696.39 | 17.67 | -24.13% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220706 | 17.41 | 18.27 | 17.41 | 18.27 | 9.99% | 1.44% | -23.36% | 246114 | 4.4324 | 277 | 18.01 | -22.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220705 | 14.21 | 16.61 | 14.21 | 16.61 | 10% | 5.8% | -30.33% | 505511 | 7.939 | 496.14 | 15.7 | -32.59% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220704 | 16.25 | 16.8 | 15.09 | 15.1 | -1.11% | -6.21% | -36.66% | 588415 | 9.471 | 591.88 | 16.1 | -30.87% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220701 | 13.88 | 15.27 | 13.87 | 15.27 | 10.01% | 2% | -35.95% | 215024 | 3.2189 | 201.16 | 14.97 | -35.72% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220630 | 13.5 | 14.27 | 13.46 | 13.88 | 0.07% | 0.51% | -41.78% | 305356 | 4.2163 | 263.49 | 13.81 | -40.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220629 | 14.6 | 15.47 | 13.73 | 13.87 | -9.05% | -3.88% | -41.82% | 453834 | 6.5467 | 409.13 | 14.43 | -38.04% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220628 | 15.9 | 17.16 | 14.98 | 15.25 | -6.38% | -3.36% | -36.03% | 628538 | 9.9205 | 619.97 | 15.78 | -32.25% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220627 | 14.96 | 16.29 | 14.82 | 16.29 | 9.99% | 2.52% | -31.67% | 665167 | 10.5728 | 660.73 | 15.89 | -31.77% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220624 | 14.11 | 14.81 | 14.03 | 14.81 | 10.03% | 1.79% | -37.88% | 225280 | 3.2781 | 204.86 | 14.55 | -37.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220623 | 12 | 13.46 | 11.9 | 13.46 | 9.97% | 4.1% | -43.54% | 261066 | 3.3763 | 211 | 12.93 | -44.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220622 | 11.49 | 12.44 | 11.2 | 12.24 | 6.53% | 3.12% | -48.66% | 162945 | 1.9344 | 120.89 | 11.87 | -49.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220621 | 11.4 | 11.61 | 11.29 | 11.49 | 0.52% | 0.35% | -51.8% | 47498 | 0.5439 | 33.99 | 11.45 | -50.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220620 | 11.38 | 11.49 | 11.22 | 11.43 | 0.35% | 0.7% | -52.06% | 69055 | 0.7837 | 48.98 | 11.35 | -51.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220617 | 11.19 | 11.58 | 10.96 | 11.39 | 0.71% | 1.06% | -52.22% | 102867 | 1.1589 | 72.42 | 11.27 | -51.61% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220616 | 11.08 | 11.85 | 11.03 | 11.31 | 3.76% | -0.53% | -52.56% | 124157 | 1.4115 | 88.21 | 11.37 | -51.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220615 | 11.18 | 11.24 | 10.9 | 10.9 | -2.33% | -1.27% | -54.28% | 53312 | 0.5886 | 36.78 | 11.04 | -52.6% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220614 | 11.01 | 11.19 | 10.65 | 11.16 | 1.36% | 2.01% | -53.19% | 52805 | 0.5777 | 36.1 | 10.94 | -53.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220613 | 10.8 | 11.06 | 10.74 | 11.01 | 1.57% | 1.1% | -53.82% | 49399 | 0.5382 | 33.63 | 10.89 | -53.24% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220610 | 10.63 | 10.94 | 10.52 | 10.84 | 3.14% | 0.65% | -54.53% | 51933 | 0.5592 | 34.95 | 10.77 | -53.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220609 | 10.83 | 11.05 | 10.4 | 10.51 | -3.4% | -1.59% | -55.91% | 69127 | 0.7383 | 46.14 | 10.68 | -54.14% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220608 | 10.82 | 11.55 | 10.7 | 10.88 | 0.55% | -1% | -54.36% | 85453 | 0.9388 | 58.67 | 10.99 | -52.81% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220607 | 10.99 | 11.05 | 10.75 | 10.82 | -1.46% | -0.46% | -54.61% | 38304 | 0.4163 | 26.02 | 10.87 | -53.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220606 | 10.82 | 11 | 10.74 | 10.98 | 2.52% | 1.01% | -53.94% | 47968 | 0.5215 | 32.59 | 10.87 | -53.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220602 | 10.4 | 10.77 | 10.28 | 10.71 | 2.68% | 1.32% | -55.08% | 48504 | 0.5127 | 32.04 | 10.57 | -54.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220601 | 10.41 | 10.49 | 10.29 | 10.43 | 0.77% | 0.29% | -56.25% | 38747 | 0.4028 | 25.17 | 10.4 | -55.35% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220531 | 10.12 | 10.37 | 9.96 | 10.35 | 1.97% | 1.17% | -56.59% | 43276 | 0.4427 | 27.67 | 10.23 | -56.08% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220530 | 10.11 | 10.32 | 9.99 | 10.15 | 0.79% | 0.5% | -57.42% | 39538 | 0.3992 | 24.95 | 10.1 | -56.63% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220527 | 10.14 | 10.2 | 9.98 | 10.07 | -0.3% | -0.1% | -57.76% | 34663 | 0.3494 | 21.84 | 10.08 | -56.72% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220526 | 10.02 | 10.2 | 9.72 | 10.1 | 0.8% | 1.1% | -57.63% | 38390 | 0.3837 | 23.98 | 9.99 | -57.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220525 | 9.63 | 10.09 | 9.62 | 10.02 | 3.94% | 1.52% | -57.97% | 37862 | 0.3738 | 23.36 | 9.87 | -57.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220524 | 10.14 | 10.18 | 9.64 | 9.64 | -5.02% | -2.53% | -59.56% | 35882 | 0.3547 | 22.17 | 9.89 | -57.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220523 | 10.05 | 10.16 | 9.97 | 10.15 | 1.3% | 0.59% | -57.42% | 29159 | 0.2941 | 18.38 | 10.09 | -56.68% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220520 | 10.18 | 10.2 | 9.94 | 10.02 | 0.3% | 0% | -57.97% | 36402 | 0.3648 | 22.8 | 10.02 | -56.98% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220519 | 9.58 | 10.18 | 9.5 | 9.99 | 2.67% | 0.71% | -58.1% | 53510 | 0.5307 | 33.17 | 9.92 | -57.41% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220518 | 9.77 | 9.88 | 9.66 | 9.73 | 0.72% | -0.61% | -59.19% | 30693 | 0.3006 | 18.79 | 9.79 | -57.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220517 | 9.62 | 9.69 | 9.47 | 9.66 | -0.41% | 0.63% | -59.48% | 21896 | 0.2103 | 13.14 | 9.6 | -58.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220516 | 9.73 | 9.82 | 9.58 | 9.7 | -0.1% | -0.1% | -59.31% | 29980 | 0.291 | 18.19 | 9.71 | -58.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220513 | 9.69 | 9.75 | 9.54 | 9.71 | 0.41% | 0.52% | -59.27% | 25587 | 0.2472 | 15.45 | 9.66 | -58.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220512 | 9.52 | 9.73 | 9.46 | 9.67 | 1.47% | 0.62% | -59.44% | 28083 | 0.2698 | 16.86 | 9.61 | -58.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220511 | 9.54 | 9.82 | 9.51 | 9.53 | -0.52% | -1.85% | -60.03% | 35658 | 0.3461 | 21.63 | 9.71 | -58.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220510 | 9.15 | 9.6 | 9.1 | 9.58 | 3.23% | 1.48% | -59.82% | 35119 | 0.3315 | 20.72 | 9.44 | -59.47% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220509 | 9.05 | 9.39 | 9.02 | 9.28 | 1.31% | 0% | -61.07% | 28966 | 0.2688 | 16.8 | 9.28 | -60.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220506 | 9 | 9.24 | 8.89 | 9.16 | -0.54% | 0.55% | -61.58% | 26936 | 0.2455 | 15.34 | 9.11 | -60.88% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220505 | 9.2 | 9.35 | 9.03 | 9.21 | 0.11% | 0.11% | -61.37% | 30122 | 0.2771 | 17.32 | 9.2 | -60.5% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220429 | 8.87 | 9.25 | 8.87 | 9.2 | 4.66% | 1.1% | -61.41% | 36909 | 0.336 | 21 | 9.1 | -60.93% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220428 | 8.83 | 8.94 | 8.67 | 8.79 | -2.01% | -0.23% | -63.13% | 35384 | 0.3116 | 19.47 | 8.81 | -62.17% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220427 | 8.28 | 9.01 | 8.22 | 8.97 | 3.94% | 4.79% | -62.37% | 54612 | 0.4674 | 29.21 | 8.56 | -63.25% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220426 | 8.9 | 9.23 | 8.52 | 8.63 | 0.35% | -2.82% | -63.8% | 58897 | 0.5232 | 32.7 | 8.88 | -61.87% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220425 | 9.4 | 9.45 | 8.57 | 8.6 | -9.47% | -4.02% | -63.93% | 42870 | 0.384 | 24 | 8.96 | -61.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220422 | 9.6 | 9.74 | 9.43 | 9.5 | -1.35% | -0.52% | -60.15% | 24516 | 0.2342 | 14.64 | 9.55 | -59% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220421 | 9.98 | 10.12 | 9.59 | 9.63 | -3.7% | -2.13% | -59.61% | 29089 | 0.2861 | 17.88 | 9.84 | -57.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220420 | 10.09 | 10.31 | 9.91 | 10 | 0.3% | -1.19% | -58.05% | 38374 | 0.3885 | 24.28 | 10.12 | -56.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220419 | 9.7 | 10.14 | 9.7 | 9.97 | 2.68% | -0.2% | -58.18% | 44641 | 0.4458 | 27.86 | 9.99 | -57.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220418 | 9.37 | 9.77 | 9.3 | 9.71 | 0.52% | 1.25% | -59.27% | 39141 | 0.3754 | 23.46 | 9.59 | -58.82% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220415 | 10.38 | 10.38 | 9.66 | 9.66 | -9.97% | -1.53% | -59.48% | 99322 | 0.9746 | 60.91 | 9.81 | -57.88% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220414 | 10.82 | 10.82 | 10.64 | 10.73 | 1.23% | 0.09% | -54.99% | 21737 | 0.2331 | 14.57 | 10.72 | -53.97% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220413 | 10.78 | 10.79 | 10.57 | 10.6 | -1.58% | -0.66% | -55.54% | 29075 | 0.3103 | 19.39 | 10.67 | -54.19% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220412 | 10.45 | 10.79 | 10.43 | 10.77 | 2.96% | 1.6% | -54.82% | 31891 | 0.3381 | 21.13 | 10.6 | -54.49% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220411 | 10.79 | 11.02 | 10.32 | 10.46 | -4.12% | -1.97% | -56.12% | 43869 | 0.4683 | 29.27 | 10.67 | -54.19% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220408 | 11.17 | 11.23 | 10.7 | 10.91 | -2.06% | -0.09% | -54.24% | 44473 | 0.4856 | 30.35 | 10.92 | -53.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220407 | 11.66 | 11.75 | 11.14 | 11.14 | -3.3% | -1.42% | -53.27% | 39232 | 0.4432 | 27.7 | 11.3 | -51.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220401 | 11.84 | 11.84 | 11.34 | 11.38 | -3.97% | -1.04% | -52.27% | 60099 | 0.6912 | 43.2 | 11.5 | -50.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220331 | 11.75 | 12.05 | 11.71 | 11.85 | -0.25% | -0.5% | -50.29% | 49218 | 0.5864 | 36.65 | 11.91 | -48.86% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220330 | 12.09 | 12.23 | 11.71 | 11.88 | 0% | -0.34% | -50.17% | 62699 | 0.7471 | 46.69 | 11.92 | -48.82% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220329 | 12.34 | 12.47 | 11.85 | 11.88 | -3.02% | -1.74% | -50.17% | 79214 | 0.9578 | 59.86 | 12.09 | -48.09% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220328 | 12.09 | 12.34 | 11.96 | 12.25 | -0.33% | 0.66% | -48.62% | 78540 | 0.9555 | 59.71 | 12.17 | -47.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220325 | 12.45 | 12.74 | 12.14 | 12.29 | -2.31% | -0.41% | -48.45% | 120590 | 1.4882 | 93 | 12.34 | -47.02% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220324 | 13.5 | 13.5 | 12.49 | 12.58 | -5.13% | -3.01% | -47.23% | 213200 | 2.7644 | 172.76 | 12.97 | -44.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220323 | 11.98 | 13.26 | 11.93 | 13.26 | 10.04% | 3.03% | -44.38% | 114097 | 1.4689 | 91.8 | 12.87 | -44.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220322 | 11.77 | 12.15 | 11.63 | 12.05 | 1.26% | 2.12% | -49.45% | 40990 | 0.4836 | 30.22 | 11.8 | -49.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220321 | 11.61 | 11.9 | 11.61 | 11.9 | 1.97% | 1.1% | -50.08% | 29327 | 0.3451 | 21.57 | 11.77 | -49.46% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220318 | 11.54 | 11.78 | 11.51 | 11.67 | 0.6% | 0.09% | -51.05% | 24866 | 0.2899 | 18.12 | 11.66 | -49.94% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220317 | 11.65 | 11.82 | 11.56 | 11.6 | 0.52% | -0.85% | -51.34% | 35459 | 0.415 | 25.93 | 11.7 | -49.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220316 | 11.29 | 11.54 | 10.91 | 11.54 | 3.78% | 2.3% | -51.59% | 43491 | 0.4906 | 30.66 | 11.28 | -51.57% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220315 | 11.76 | 11.83 | 11.1 | 11.12 | -5.52% | -3.3% | -53.36% | 41570 | 0.4779 | 29.87 | 11.5 | -50.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220314 | 12.2 | 12.28 | 11.77 | 11.77 | -4.15% | -1.92% | -50.63% | 28438 | 0.3413 | 21.33 | 12 | -48.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220311 | 12.08 | 12.3 | 11.9 | 12.28 | 0.16% | 1.4% | -48.49% | 40023 | 0.4845 | 30.28 | 12.11 | -48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220310 | 12.4 | 12.52 | 12.25 | 12.26 | 1.16% | -0.97% | -48.57% | 34002 | 0.421 | 26.31 | 12.38 | -46.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220309 | 12.35 | 12.54 | 11.52 | 12.12 | -0.9% | -0.25% | -49.16% | 40732 | 0.4947 | 30.92 | 12.15 | -47.83% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220308 | 12.7 | 12.73 | 12.2 | 12.23 | -3.4% | -1.53% | -48.7% | 31507 | 0.3912 | 24.45 | 12.42 | -46.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220307 | 13.05 | 13.1 | 12.56 | 12.66 | -2.31% | -0.31% | -46.9% | 37445 | 0.4754 | 29.71 | 12.7 | -45.47% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220304 | 13.12 | 13.39 | 12.88 | 12.96 | -0.38% | -1.22% | -45.64% | 56308 | 0.7386 | 46.16 | 13.12 | -43.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220303 | 13.77 | 13.8 | 12.95 | 13.01 | -1.81% | -1.96% | -45.43% | 81526 | 1.0815 | 67.59 | 13.27 | -43.02% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220302 | 13.13 | 13.44 | 13.03 | 13.25 | 0.3% | 0% | -44.42% | 26959 | 0.3573 | 22.33 | 13.25 | -43.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220301 | 13.18 | 13.31 | 13.1 | 13.21 | -0.08% | 0% | -44.59% | 24715 | 0.3264 | 20.4 | 13.21 | -43.28% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220228 | 13.26 | 13.31 | 12.99 | 13.22 | 0% | 0.3% | -44.55% | 26151 | 0.3447 | 21.54 | 13.18 | -43.41% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220225 | 13.22 | 13.5 | 13.19 | 13.22 | 0.69% | -0.97% | -44.55% | 37800 | 0.5048 | 31.55 | 13.35 | -42.68% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220224 | 13.56 | 13.74 | 12.94 | 13.13 | -2.81% | -1.35% | -44.92% | 69752 | 0.9285 | 58.03 | 13.31 | -42.85% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220223 | 13.25 | 13.56 | 13.25 | 13.51 | 1.2% | 0.45% | -43.33% | 50962 | 0.6856 | 42.85 | 13.45 | -42.25% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220222 | 13.28 | 13.45 | 13.08 | 13.35 | 0.53% | 0.38% | -44% | 47165 | 0.6275 | 39.21 | 13.3 | -42.89% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220221 | 12.94 | 13.38 | 12.94 | 13.28 | 2.63% | 0.3% | -44.3% | 47927 | 0.6347 | 39.66 | 13.24 | -43.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220218 | 12.83 | 13.17 | 12.82 | 12.94 | 0.31% | -0.23% | -45.72% | 32068 | 0.4158 | 25.98 | 12.97 | -44.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220217 | 12.82 | 13.04 | 12.73 | 12.9 | 0.39% | -0.39% | -45.89% | 32892 | 0.4258 | 26.61 | 12.95 | -44.4% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220216 | 12.88 | 12.95 | 12.76 | 12.85 | 0.78% | 0.08% | -46.1% | 20722 | 0.266 | 16.62 | 12.84 | -44.87% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220215 | 12.74 | 12.88 | 12.58 | 12.75 | 0.47% | 0.16% | -46.52% | 25620 | 0.3262 | 20.39 | 12.73 | -45.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220214 | 12.5 | 12.8 | 12.21 | 12.69 | 1.52% | 0.24% | -46.77% | 34561 | 0.4377 | 27.35 | 12.66 | -45.64% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220211 | 12.75 | 12.84 | 12.42 | 12.5 | -2.72% | -0.87% | -47.57% | 42049 | 0.5303 | 33.14 | 12.61 | -45.86% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220210 | 13 | 13.33 | 12.79 | 12.85 | -2.43% | -1% | -46.1% | 79411 | 1.0307 | 64.41 | 12.98 | -44.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20220209 | 12.5 | 13.23 | 12.42 | 13.17 | 5.36% | 2.41% | -44.76% | 79889 | 1.0271 | 64.19 | 12.86 | -44.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211203 | 16.03 | 16.1 | 15.48 | 15.85 | -1.12% | 0.7% | -33.52% | 146452 | 2.305 | 144.05 | 15.74 | -32.42% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211202 | 16.41 | 16.62 | 15.72 | 16.03 | 2.17% | -0.25% | -32.76% | 319724 | 5.1369 | 321.02 | 16.07 | -31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211201 | 14 | 15.69 | 14 | 15.69 | 10.03% | 2.21% | -34.19% | 164207 | 2.5211 | 157.55 | 15.35 | -34.09% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211130 | 14.24 | 14.67 | 14.15 | 14.26 | 1.13% | -0.7% | -40.18% | 102902 | 1.478 | 92.37 | 14.36 | -38.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211129 | 14 | 14.23 | 13.81 | 14.1 | -0.7% | 0.43% | -40.86% | 105284 | 1.4781 | 92.37 | 14.04 | -39.72% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211126 | 15.06 | 15.25 | 14.08 | 14.2 | -7.49% | -1.59% | -40.44% | 227374 | 3.282 | 205.1 | 14.43 | -38.04% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211125 | 16 | 16.16 | 15.28 | 15.35 | -5.19% | -1.41% | -35.61% | 217000 | 3.3796 | 211.2 | 15.57 | -33.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211124 | 14.66 | 16.19 | 14.54 | 16.19 | 9.99% | 3.52% | -32.09% | 108217 | 1.6923 | 105.76 | 15.64 | -32.85% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211123 | 14.64 | 15.27 | 14.56 | 14.72 | 0.62% | -0.54% | -38.26% | 60306 | 0.8927 | 55.79 | 14.8 | -36.45% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211122 | 14.77 | 14.85 | 14.51 | 14.63 | -0.95% | 0% | -38.63% | 52044 | 0.7616 | 47.6 | 14.63 | -37.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211119 | 14.76 | 14.96 | 14.48 | 14.77 | -0.2% | 0.48% | -38.05% | 59360 | 0.8726 | 54.53 | 14.7 | -36.88% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211118 | 15.29 | 15.34 | 14.75 | 14.8 | -2.5% | -1.2% | -37.92% | 64420 | 0.9653 | 60.33 | 14.98 | -35.68% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211117 | 14.51 | 15.3 | 14.51 | 15.18 | 3.48% | 1.13% | -36.33% | 83481 | 1.2533 | 78.32 | 15.01 | -35.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211116 | 14.8 | 15.38 | 14.52 | 14.67 | -1.41% | -1.21% | -38.46% | 78018 | 1.1583 | 72.39 | 14.85 | -36.24% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211115 | 14.85 | 15.06 | 14.65 | 14.88 | 0.47% | 0.07% | -37.58% | 73233 | 1.0891 | 68.06 | 14.87 | -36.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211112 | 14.92 | 15.02 | 14.7 | 14.81 | -1.2% | -0.34% | -37.88% | 77237 | 1.148 | 71.74 | 14.86 | -36.2% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211111 | 14.28 | 15.19 | 14.28 | 14.99 | 4.97% | 0.54% | -37.12% | 132387 | 1.9739 | 123.36 | 14.91 | -35.98% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211110 | 14.11 | 14.44 | 14.08 | 14.28 | 0.21% | 0% | -40.1% | 53377 | 0.762 | 47.62 | 14.28 | -38.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211109 | 14.52 | 14.52 | 14.16 | 14.25 | -1.18% | -0.35% | -40.23% | 60859 | 0.8705 | 54.4 | 14.3 | -38.6% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211108 | 14.47 | 14.56 | 14.2 | 14.42 | -0.28% | 0.28% | -39.51% | 74052 | 1.0645 | 66.52 | 14.38 | -38.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211105 | 14.01 | 14.56 | 13.86 | 14.46 | 2.55% | 0.28% | -39.35% | 140896 | 2.0314 | 126.95 | 14.42 | -38.09% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211104 | 14.18 | 14.53 | 13.59 | 14.1 | -0.7% | 0.86% | -40.86% | 164425 | 2.2984 | 143.64 | 13.98 | -39.97% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211103 | 14.12 | 14.44 | 14.03 | 14.2 | 0.5% | -0.14% | -40.44% | 62473 | 0.8884 | 55.52 | 14.22 | -38.94% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211102 | 13.89 | 14.52 | 13.89 | 14.13 | 1.22% | -0.63% | -40.73% | 107852 | 1.5335 | 95.83 | 14.22 | -38.94% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211101 | 13.08 | 14.05 | 12.95 | 13.96 | 6.56% | 1.68% | -41.44% | 91454 | 1.2555 | 78.46 | 13.73 | -41.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211029 | 13.06 | 13.2 | 12.94 | 13.1 | 0.31% | 0.15% | -45.05% | 48669 | 0.6366 | 39.78 | 13.08 | -43.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211028 | 13.16 | 13.34 | 12.6 | 13.06 | -0.91% | 0.77% | -45.22% | 56824 | 0.7364 | 46.02 | 12.96 | -44.35% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211027 | 13.21 | 13.28 | 13.03 | 13.18 | 0.23% | 0.15% | -44.71% | 34128 | 0.4492 | 28.07 | 13.16 | -43.5% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211026 | 13.2 | 13.5 | 12.96 | 13.15 | 0.69% | -0.6% | -44.84% | 47296 | 0.6259 | 39.11 | 13.23 | -43.19% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211025 | 13.58 | 13.63 | 13.03 | 13.06 | -5.16% | -0.68% | -45.22% | 54056 | 0.7109 | 44.43 | 13.15 | -43.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211022 | 13.96 | 13.96 | 13.34 | 13.77 | -0.36% | 1.47% | -42.24% | 44765 | 0.6073 | 37.95 | 13.57 | -41.73% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211021 | 14 | 14.11 | 13.76 | 13.82 | -1.29% | -0.72% | -42.03% | 50212 | 0.6989 | 43.68 | 13.92 | -40.23% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211020 | 14.08 | 14.24 | 13.9 | 14 | -0.28% | -0.71% | -41.28% | 49097 | 0.6921 | 43.25 | 14.1 | -39.46% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211019 | 14.04 | 14.19 | 13.94 | 14.04 | 0.07% | 0.07% | -41.11% | 41420 | 0.581 | 36.31 | 14.03 | -39.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211018 | 13.85 | 14.08 | 13.83 | 14.03 | 1.01% | 0.5% | -41.15% | 55321 | 0.7723 | 48.26 | 13.96 | -40.06% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211015 | 13.98 | 14.35 | 13.85 | 13.89 | -0.36% | -1.14% | -41.74% | 82717 | 1.1624 | 72.64 | 14.05 | -39.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211014 | 13.6 | 14.02 | 13.58 | 13.94 | 1.75% | 0.72% | -41.53% | 60664 | 0.8393 | 52.45 | 13.84 | -40.58% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211013 | 13.5 | 13.78 | 13.39 | 13.7 | 1.18% | 0.44% | -42.53% | 52991 | 0.7229 | 45.18 | 13.64 | -41.43% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211012 | 13.5 | 13.65 | 13.36 | 13.54 | -0.37% | 0.22% | -43.2% | 41067 | 0.555 | 34.68 | 13.51 | -41.99% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211011 | 13.12 | 13.65 | 12.98 | 13.59 | 2.95% | 1.34% | -42.99% | 69922 | 0.9374 | 58.58 | 13.41 | -42.42% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20211008 | 12.67 | 13.22 | 12.67 | 13.2 | 4.51% | 1.15% | -44.63% | 49229 | 0.6426 | 40.16 | 13.05 | -43.97% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210930 | 12.55 | 12.8 | 12.48 | 12.63 | 1.69% | 0.24% | -47.02% | 29834 | 0.376 | 23.5 | 12.6 | -45.9% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210929 | 12.72 | 12.99 | 12.4 | 12.42 | -3.35% | -2.2% | -47.9% | 28311 | 0.3596 | 22.47 | 12.7 | -45.47% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210928 | 12.76 | 12.97 | 12.56 | 12.85 | 0.08% | 0.39% | -46.1% | 25351 | 0.3245 | 20.28 | 12.8 | -45.04% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210927 | 13.18 | 13.36 | 12.71 | 12.84 | -0.93% | -1.23% | -46.14% | 45034 | 0.5855 | 36.59 | 13 | -44.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210924 | 13.62 | 13.69 | 12.86 | 12.96 | -5.33% | -1.29% | -45.64% | 82576 | 1.0846 | 67.78 | 13.13 | -43.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210923 | 13.67 | 14 | 13.64 | 13.69 | 0.15% | -1.01% | -42.58% | 64732 | 0.8951 | 55.94 | 13.83 | -40.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210922 | 13.56 | 13.85 | 13.4 | 13.67 | -1.37% | 0.07% | -42.66% | 41356 | 0.5649 | 35.3 | 13.66 | -41.35% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210917 | 13.64 | 14.35 | 13.54 | 13.86 | 1.09% | 0% | -41.86% | 63181 | 0.8755 | 54.71 | 13.86 | -40.49% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210916 | 13.81 | 14.1 | 13.52 | 13.71 | -0.72% | -0.72% | -42.49% | 64448 | 0.8902 | 55.63 | 13.81 | -40.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210915 | 13.91 | 13.97 | 13.7 | 13.81 | -2.13% | -0.07% | -42.07% | 70337 | 0.9722 | 60.76 | 13.82 | -40.66% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210914 | 13.42 | 14.55 | 13.38 | 14.11 | 5.61% | 0.21% | -40.81% | 148459 | 2.0903 | 130.63 | 14.08 | -39.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210913 | 13.42 | 13.51 | 13.31 | 13.36 | -0.96% | -0.15% | -43.96% | 31965 | 0.4276 | 26.72 | 13.38 | -42.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210910 | 13.65 | 13.74 | 13.47 | 13.49 | -0.88% | -0.52% | -43.41% | 35069 | 0.4756 | 29.72 | 13.56 | -41.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210909 | 13.76 | 13.82 | 13.57 | 13.61 | -1.59% | -0.51% | -42.91% | 39541 | 0.541 | 33.81 | 13.68 | -41.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210908 | 13.79 | 13.87 | 13.7 | 13.83 | 0.22% | 0.36% | -41.99% | 49500 | 0.6822 | 42.63 | 13.78 | -40.83% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210907 | 13.9 | 14.03 | 13.68 | 13.8 | -0.14% | -0.36% | -42.11% | 82200 | 1.1383 | 71.14 | 13.85 | -40.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210906 | 13.06 | 13.94 | 13.03 | 13.82 | 5.66% | 1.77% | -42.03% | 103968 | 1.4124 | 88.27 | 13.58 | -41.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210729 | 17.17 | 17.17 | 16.28 | 16.8 | 7.62% | -0.94% | -29.53% | 544682 | 9.2377 | 577.3 | 16.96 | -27.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210728 | 14.75 | 15.61 | 14.61 | 15.61 | 10.01% | 1.63% | -34.52% | 97617 | 1.4998 | 93.73 | 15.36 | -34.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210727 | 12.9 | 14.19 | 12.85 | 14.19 | 10% | 2.68% | -40.48% | 137549 | 1.9004 | 118.76 | 13.82 | -40.66% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210726 | 13 | 13.39 | 12.68 | 12.9 | -2.27% | -1.23% | -45.89% | 56644 | 0.7399 | 46.24 | 13.06 | -43.92% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210723 | 13.38 | 13.54 | 13.11 | 13.2 | -1.35% | -0.6% | -44.63% | 79517 | 1.0561 | 66 | 13.28 | -42.98% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210722 | 13.92 | 13.92 | 13.35 | 13.38 | -3.88% | -1.11% | -43.88% | 102613 | 1.3888 | 86.79 | 13.53 | -41.91% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210721 | 13.71 | 14.03 | 13.61 | 13.92 | 2.05% | 0.43% | -41.61% | 78334 | 1.086 | 67.87 | 13.86 | -40.49% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210720 | 13.87 | 13.99 | 13.53 | 13.64 | -1.73% | -0.37% | -42.79% | 59225 | 0.8109 | 50.68 | 13.69 | -41.22% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210719 | 13.62 | 14.22 | 13.28 | 13.88 | 0.51% | 1.31% | -41.78% | 90231 | 1.236 | 77.24 | 13.7 | -41.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210716 | 14.04 | 14.68 | 13.81 | 13.81 | -2.61% | -1.99% | -42.07% | 117894 | 1.6612 | 103.81 | 14.09 | -39.5% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210715 | 13.66 | 14.45 | 13.2 | 14.18 | 5.43% | 2.24% | -40.52% | 167043 | 2.3162 | 144.75 | 13.87 | -40.45% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210714 | 13.71 | 13.98 | 13.4 | 13.45 | -3.58% | -1.39% | -43.58% | 96707 | 1.3195 | 82.46 | 13.64 | -41.43% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210713 | 13.54 | 14.26 | 13.21 | 13.95 | 3.03% | 2.2% | -41.48% | 187539 | 2.5605 | 160.02 | 13.65 | -41.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210712 | 12.37 | 13.54 | 12.37 | 13.54 | 9.99% | 2.58% | -43.2% | 93960 | 1.24 | 77.49 | 13.2 | -43.32% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210709 | 12.5 | 12.77 | 12.26 | 12.31 | -2.61% | -1.12% | -48.36% | 44254 | 0.5508 | 34.42 | 12.45 | -46.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210708 | 13.08 | 13.13 | 12.63 | 12.64 | -2.32% | -0.94% | -46.98% | 50270 | 0.6414 | 40.08 | 12.76 | -45.21% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210707 | 12.57 | 13.3 | 12.26 | 12.94 | 2.13% | 1.49% | -45.72% | 76473 | 0.9754 | 60.96 | 12.75 | -45.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210706 | 12.64 | 12.79 | 12.43 | 12.67 | 0.24% | 0.4% | -46.85% | 36414 | 0.4595 | 28.72 | 12.62 | -45.81% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210705 | 12.15 | 12.67 | 12.11 | 12.64 | 4.03% | 1.28% | -46.98% | 46511 | 0.5805 | 36.28 | 12.48 | -46.41% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210702 | 12.02 | 12.34 | 11.95 | 12.15 | 0.41% | -0.25% | -49.04% | 29097 | 0.3545 | 22.15 | 12.18 | -47.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210701 | 12.58 | 12.88 | 12 | 12.1 | -4.65% | -2.42% | -49.24% | 51582 | 0.6394 | 39.96 | 12.4 | -46.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210630 | 12.37 | 12.94 | 12.37 | 12.69 | 2.67% | -0.31% | -46.77% | 58168 | 0.7406 | 46.28 | 12.73 | -45.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210629 | 12.64 | 12.74 | 12.3 | 12.36 | -3.29% | -0.72% | -48.15% | 48800 | 0.6074 | 37.96 | 12.45 | -46.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210628 | 12.9 | 12.99 | 12.1 | 12.78 | -1.54% | 1.35% | -46.39% | 72629 | 0.9161 | 57.25 | 12.61 | -45.86% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210625 | 13.28 | 13.45 | 12.81 | 12.98 | -1.67% | -0.31% | -45.55% | 60723 | 0.7904 | 49.4 | 13.02 | -44.1% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210624 | 13.64 | 13.85 | 13.2 | 13.2 | -2.44% | -2.29% | -44.63% | 80644 | 1.0898 | 68.11 | 13.51 | -41.99% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210623 | 13.02 | 13.6 | 12.84 | 13.53 | 3.13% | 1.35% | -43.25% | 98546 | 1.3151 | 82.19 | 13.35 | -42.68% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210622 | 13.35 | 13.6 | 13.02 | 13.12 | -2.24% | -0.46% | -44.97% | 64508 | 0.8505 | 53.15 | 13.18 | -43.41% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210621 | 13.05 | 13.45 | 12.72 | 13.42 | 2.05% | 1.74% | -43.71% | 78132 | 1.0303 | 64.39 | 13.19 | -43.37% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210618 | 13.65 | 13.65 | 13.04 | 13.15 | -3.73% | -0.53% | -44.84% | 89155 | 1.1785 | 73.65 | 13.22 | -43.24% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210617 | 13.42 | 14.37 | 13.12 | 13.66 | 0.52% | 0.22% | -42.7% | 127909 | 1.7436 | 108.96 | 13.63 | -41.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210616 | 13.03 | 13.78 | 12.86 | 13.59 | 2.95% | 0.97% | -42.99% | 123747 | 1.6662 | 104.13 | 13.46 | -42.21% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210615 | 13.03 | 13.32 | 12.8 | 13.2 | 1.3% | 0.69% | -44.63% | 93817 | 1.2301 | 76.87 | 13.11 | -43.71% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210611 | 13.78 | 13.78 | 12.8 | 13.03 | -5.72% | -1.29% | -45.34% | 153743 | 2.029 | 126.8 | 13.2 | -43.32% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210610 | 13.61 | 14.03 | 13.29 | 13.82 | -1.71% | 0.51% | -42.03% | 157693 | 2.1688 | 135.54 | 13.75 | -40.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210609 | 13.55 | 14.65 | 13.28 | 14.06 | 1.74% | 0.72% | -41.02% | 276151 | 3.8557 | 240.96 | 13.96 | -40.06% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210608 | 12.16 | 13.82 | 12.16 | 13.82 | 10.03% | 5.18% | -42.03% | 231340 | 3.0388 | 189.91 | 13.14 | -43.58% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210607 | 12.9 | 13.53 | 12.5 | 12.56 | 2.11% | -3.16% | -47.32% | 236761 | 3.0707 | 191.9 | 12.97 | -44.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210604 | 11.09 | 12.3 | 11.03 | 12.3 | 10.02% | 4.41% | -48.41% | 109706 | 1.2922 | 80.75 | 11.78 | -49.42% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210603 | 11.18 | 11.51 | 11.14 | 11.18 | -0.8% | -1.41% | -53.1% | 54222 | 0.6148 | 38.42 | 11.34 | -51.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210602 | 11.19 | 11.49 | 11.12 | 11.27 | 0.27% | -0.18% | -52.73% | 36313 | 0.4101 | 25.63 | 11.29 | -51.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210601 | 11.33 | 11.39 | 11.08 | 11.24 | -1.75% | 0% | -52.85% | 47846 | 0.5379 | 33.62 | 11.24 | -51.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210531 | 11.05 | 11.48 | 11.05 | 11.44 | 2.33% | 0.62% | -52.01% | 66914 | 0.7609 | 47.55 | 11.37 | -51.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210528 | 11.06 | 11.68 | 10.96 | 11.18 | 0.63% | -0.8% | -53.1% | 86488 | 0.9751 | 60.94 | 11.27 | -51.61% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210527 | 10.69 | 11.16 | 10.67 | 11.11 | 3.45% | 1.18% | -53.4% | 52621 | 0.578 | 36.12 | 10.98 | -52.86% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210526 | 10.66 | 10.89 | 10.55 | 10.74 | 1.51% | -0.09% | -54.95% | 33676 | 0.362 | 22.62 | 10.75 | -53.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210525 | 10.56 | 10.64 | 10.5 | 10.58 | 0.19% | 0% | -55.62% | 24340 | 0.2574 | 16.09 | 10.58 | -54.57% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210524 | 10.38 | 10.59 | 10.37 | 10.56 | 2.03% | 0.86% | -55.7% | 27422 | 0.2872 | 17.95 | 10.47 | -55.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210521 | 10.22 | 10.6 | 10.1 | 10.35 | 1.37% | -0.29% | -56.59% | 24933 | 0.2589 | 16.18 | 10.38 | -55.43% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210520 | 10.44 | 10.44 | 10.2 | 10.21 | -1.54% | -0.58% | -57.17% | 21694 | 0.2227 | 13.92 | 10.27 | -55.9% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210519 | 10.35 | 10.48 | 10.29 | 10.37 | 0.19% | -0.19% | -56.5% | 20621 | 0.2142 | 13.39 | 10.39 | -55.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210518 | 10.35 | 10.37 | 10.22 | 10.35 | 0% | 0.19% | -56.59% | 16032 | 0.1656 | 10.35 | 10.33 | -55.65% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210517 | 10.52 | 10.6 | 10.25 | 10.35 | -1.62% | -0.1% | -56.59% | 24410 | 0.253 | 15.81 | 10.36 | -55.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210514 | 10.35 | 10.55 | 10.35 | 10.52 | 1.45% | 0.38% | -55.87% | 27222 | 0.2852 | 17.82 | 10.48 | -55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210513 | 10.37 | 10.56 | 10.18 | 10.37 | -0.86% | -0.48% | -56.5% | 22664 | 0.2362 | 14.76 | 10.42 | -55.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210512 | 10.45 | 10.5 | 10.31 | 10.46 | 0.38% | 0.48% | -56.12% | 14849 | 0.1546 | 9.66 | 10.41 | -55.3% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210511 | 10.3 | 10.47 | 10.28 | 10.42 | 1.26% | 0.39% | -56.29% | 18123 | 0.1881 | 11.76 | 10.38 | -55.43% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210510 | 10.23 | 10.39 | 10.19 | 10.29 | 0.59% | -0.1% | -56.84% | 17511 | 0.1804 | 11.27 | 10.3 | -55.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210507 | 10.25 | 10.38 | 10.19 | 10.23 | -0.2% | -0.39% | -57.09% | 15418 | 0.1584 | 9.9 | 10.27 | -55.9% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210506 | 10.23 | 10.36 | 10.17 | 10.25 | 0.2% | 0.1% | -57.01% | 12690 | 0.13 | 8.12 | 10.24 | -56.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210430 | 10.54 | 10.59 | 10.15 | 10.23 | -2.29% | -0.58% | -57.09% | 23447 | 0.2413 | 15.08 | 10.29 | -55.82% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210429 | 10.54 | 10.66 | 10.47 | 10.47 | -0.29% | -0.76% | -56.08% | 17942 | 0.1893 | 11.83 | 10.55 | -54.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210428 | 10.71 | 10.83 | 10.48 | 10.5 | -2.51% | -0.66% | -55.96% | 18930 | 0.2 | 12.5 | 10.57 | -54.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210427 | 10.93 | 10.93 | 10.6 | 10.77 | -1.46% | 0.47% | -54.82% | 18458 | 0.1978 | 12.36 | 10.72 | -53.97% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210426 | 10.92 | 11.08 | 10.75 | 10.93 | 0.28% | -0.09% | -54.15% | 13978 | 0.1529 | 9.56 | 10.94 | -53.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210423 | 11.1 | 11.11 | 10.8 | 10.9 | -2.24% | 0% | -54.28% | 18943 | 0.2064 | 12.9 | 10.9 | -53.2% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210422 | 10.94 | 11.33 | 10.93 | 11.15 | 2.01% | 0% | -53.23% | 27899 | 0.3112 | 19.45 | 11.15 | -52.13% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210421 | 11.04 | 11.17 | 10.91 | 10.93 | -0.91% | -0.64% | -54.15% | 15697 | 0.1727 | 10.79 | 11 | -52.77% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210416 | 10.5 | 10.93 | 10.5 | 10.91 | 3.9% | 1.39% | -54.24% | 31569 | 0.3398 | 21.24 | 10.76 | -53.8% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210415 | 10.4 | 10.61 | 10.4 | 10.5 | -0.38% | -0.28% | -55.96% | 19844 | 0.2089 | 13.05 | 10.53 | -54.79% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210414 | 10.51 | 10.58 | 10.34 | 10.54 | 0.86% | 0.38% | -55.79% | 17808 | 0.187 | 11.69 | 10.5 | -54.92% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210413 | 10.82 | 10.82 | 10.44 | 10.45 | -3.95% | -0.95% | -56.17% | 21223 | 0.2239 | 13.99 | 10.55 | -54.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210412 | 10.96 | 10.96 | 10.65 | 10.88 | -1.09% | 0.65% | -54.36% | 15009 | 0.1622 | 10.14 | 10.81 | -53.59% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210409 | 10.97 | 11.03 | 10.8 | 11 | 0.18% | 0.92% | -53.86% | 18644 | 0.2033 | 12.7 | 10.9 | -53.2% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210408 | 11.11 | 11.11 | 10.9 | 10.98 | -0.54% | -0.27% | -53.94% | 17299 | 0.1904 | 11.9 | 11.01 | -52.73% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210407 | 11.01 | 11.13 | 11 | 11.04 | -0.18% | -0.09% | -53.69% | 15742 | 0.1739 | 10.87 | 11.05 | -52.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210406 | 10.88 | 11.13 | 10.82 | 11.06 | 2.31% | 0.55% | -53.61% | 22304 | 0.2454 | 15.34 | 11 | -52.77% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210402 | 10.6 | 10.93 | 10.56 | 10.81 | 1.89% | 0.56% | -54.66% | 19442 | 0.209 | 13.06 | 10.75 | -53.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210401 | 10.53 | 10.75 | 10.53 | 10.61 | 0.57% | -0.28% | -55.49% | 18301 | 0.1948 | 12.17 | 10.64 | -54.32% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210330 | 10.89 | 10.89 | 10.5 | 10.51 | -3.49% | -0.76% | -55.91% | 22000 | 0.2329 | 14.55 | 10.59 | -54.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210329 | 11.02 | 11.06 | 10.84 | 10.89 | -1.45% | -0.46% | -54.32% | 15557 | 0.1702 | 10.64 | 10.94 | -53.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20210326 | 11.12 | 11.16 | 10.94 | 11.05 | -0.45% | 0.09% | -53.65% | 20796 | 0.2295 | 14.34 | 11.04 | -52.6% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201215 | 13.95 | 13.95 | 13.43 | 13.5 | -2.88% | -0.88% | -43.37% | 26903 | 0.3663 | 22.89 | 13.62 | -41.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201214 | 14.08 | 14.12 | 13.66 | 13.9 | -1.91% | 0.36% | -41.69% | 22874 | 0.3167 | 19.79 | 13.85 | -40.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201211 | 14.97 | 14.97 | 13.9 | 14.17 | -4.19% | -0.21% | -40.56% | 38443 | 0.5457 | 34.1 | 14.2 | -39.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201210 | 15.26 | 15.3 | 14.79 | 14.79 | -1.6% | -1.33% | -37.96% | 20755 | 0.3111 | 19.44 | 14.99 | -35.64% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201209 | 15.54 | 15.54 | 14.94 | 15.03 | -1.89% | -1.18% | -36.95% | 17121 | 0.2604 | 16.27 | 15.21 | -34.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201208 | 15.54 | 15.54 | 15.32 | 15.32 | -1.42% | -0.39% | -35.74% | 12359 | 0.1901 | 11.88 | 15.38 | -33.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201207 | 15.55 | 15.72 | 15.21 | 15.54 | 0.26% | 0.71% | -34.82% | 24827 | 0.383 | 23.94 | 15.43 | -33.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201204 | 15.37 | 15.69 | 15.3 | 15.5 | 0.32% | 0% | -34.98% | 19019 | 0.2948 | 18.42 | 15.5 | -33.45% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201203 | 15.61 | 15.83 | 15.1 | 15.45 | -4.04% | 0.32% | -35.19% | 46735 | 0.7197 | 44.98 | 15.4 | -33.88% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201202 | 16.1 | 16.42 | 16 | 16.1 | 0.44% | -0.25% | -32.47% | 36776 | 0.5936 | 37.1 | 16.14 | -30.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201201 | 16.05 | 16.13 | 15.7 | 16.03 | -0.19% | 0.06% | -32.76% | 13642 | 0.2186 | 13.66 | 16.02 | -31.22% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201130 | 16.05 | 16.22 | 15.91 | 16.06 | 0.06% | -0.19% | -32.63% | 9206 | 0.1481 | 9.26 | 16.09 | -30.91% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201127 | 16.16 | 16.2 | 15.8 | 16.05 | -0.12% | 0.44% | -32.68% | 11268 | 0.1801 | 11.26 | 15.98 | -31.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201126 | 16.11 | 16.26 | 16.04 | 16.07 | -0.68% | -0.31% | -32.59% | 11167 | 0.18 | 11.25 | 16.12 | -30.79% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201125 | 16.16 | 16.45 | 16.08 | 16.18 | 0.12% | -0.31% | -32.13% | 17507 | 0.2842 | 17.76 | 16.23 | -30.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201124 | 16.19 | 16.3 | 16.13 | 16.16 | -0.49% | -0.31% | -32.21% | 10477 | 0.1698 | 10.61 | 16.21 | -30.4% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201123 | 16.3 | 16.3 | 16.04 | 16.24 | -0.37% | 0.5% | -31.88% | 16068 | 0.2596 | 16.22 | 16.16 | -30.61% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201120 | 16.82 | 16.82 | 16.2 | 16.3 | -2.4% | -0.49% | -31.63% | 28392 | 0.4651 | 29.07 | 16.38 | -29.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201119 | 16.58 | 16.85 | 16.45 | 16.7 | 0.91% | 0.06% | -29.95% | 15630 | 0.2608 | 16.3 | 16.69 | -28.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201118 | 16.7 | 16.9 | 16.51 | 16.55 | -0.66% | -0.84% | -30.58% | 19418 | 0.3241 | 20.25 | 16.69 | -28.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201117 | 16.78 | 16.79 | 16.5 | 16.66 | -0.72% | 0.36% | -30.12% | 10944 | 0.1817 | 11.36 | 16.6 | -28.72% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201116 | 16.77 | 16.91 | 16.66 | 16.78 | -0.18% | -0.18% | -29.61% | 13643 | 0.2293 | 14.33 | 16.81 | -27.82% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201113 | 16.8 | 16.97 | 16.56 | 16.81 | -0.47% | 0.6% | -29.49% | 14605 | 0.2441 | 15.25 | 16.71 | -28.25% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201112 | 16.46 | 17.18 | 16.45 | 16.89 | 2.67% | -0.24% | -29.15% | 31922 | 0.5403 | 33.77 | 16.93 | -27.31% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201111 | 16.89 | 16.89 | 16.38 | 16.45 | -2.66% | -0.78% | -31% | 16475 | 0.2732 | 17.07 | 16.58 | -28.81% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201110 | 17.04 | 17.04 | 16.56 | 16.9 | -2.2% | 0.72% | -29.11% | 40005 | 0.6711 | 41.94 | 16.78 | -27.95% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201109 | 16.65 | 17.68 | 16.61 | 17.28 | 4.03% | 1.29% | -27.52% | 51154 | 0.8728 | 54.54 | 17.06 | -26.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201106 | 16.44 | 16.65 | 16.3 | 16.61 | 1.03% | 0.91% | -30.33% | 26030 | 0.4284 | 26.77 | 16.46 | -29.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201105 | 16.1 | 16.49 | 16.08 | 16.44 | 2.49% | 0.55% | -31.04% | 27212 | 0.4449 | 27.8 | 16.35 | -29.8% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201104 | 16.16 | 16.28 | 15.93 | 16.04 | -0.68% | -0.25% | -32.72% | 13614 | 0.2189 | 13.68 | 16.08 | -30.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201103 | 15.51 | 16.38 | 15 | 16.15 | 4.19% | 0.94% | -32.26% | 24326 | 0.3892 | 24.32 | 16 | -31.3% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201102 | 16.05 | 16.12 | 15.41 | 15.5 | -2.76% | -1.02% | -34.98% | 17900 | 0.2803 | 17.52 | 15.66 | -32.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201030 | 16.62 | 16.73 | 15.94 | 15.94 | -4.26% | -2.63% | -33.14% | 23532 | 0.3852 | 24.07 | 16.37 | -29.71% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201029 | 16.85 | 16.86 | 16.5 | 16.65 | -1.19% | 0% | -30.16% | 15749 | 0.2622 | 16.39 | 16.65 | -28.51% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201028 | 16.97 | 17.21 | 16.66 | 16.85 | -0.82% | 0.06% | -29.32% | 14434 | 0.2431 | 15.19 | 16.84 | -27.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201027 | 16.9 | 17.13 | 16.63 | 16.99 | 0.18% | 0.12% | -28.73% | 8590 | 0.1458 | 9.11 | 16.97 | -27.14% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201026 | 17.1 | 17.15 | 16.88 | 16.96 | -1.68% | -0.18% | -28.86% | 11048 | 0.1877 | 11.73 | 16.99 | -27.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201023 | 17.3 | 17.57 | 17.01 | 17.25 | 0.17% | 0.47% | -27.64% | 11271 | 0.1935 | 12.09 | 17.17 | -26.28% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20201022 | 17.18 | 17.45 | 17.03 | 17.22 | -0.29% | 0% | -27.77% | 10320 | 0.1777 | 11.11 | 17.22 | -26.06% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200909 | 20.88 | 21.37 | 20.39 | 20.52 | 2.04% | -1.54% | -13.93% | 86165 | 1.796 | 112.24 | 20.84 | -10.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200908 | 19.85 | 20.27 | 19.66 | 20.11 | 1.11% | 0.3% | -15.65% | 25801 | 0.5174 | 32.33 | 20.05 | -13.91% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200907 | 20.2 | 20.41 | 19.83 | 19.89 | -1.63% | -1.53% | -16.57% | 28918 | 0.5841 | 36.5 | 20.2 | -13.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200904 | 19.79 | 20.42 | 19.79 | 20.22 | -0.2% | 0.1% | -15.18% | 25488 | 0.5148 | 32.17 | 20.2 | -13.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200903 | 20.28 | 20.44 | 20.08 | 20.26 | -1.22% | 0.05% | -15.02% | 25375 | 0.5138 | 32.11 | 20.25 | -13.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200902 | 20.57 | 20.7 | 20.26 | 20.51 | -0.15% | -0.05% | -13.97% | 29328 | 0.6019 | 37.61 | 20.52 | -11.89% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200901 | 20.61 | 20.62 | 20.02 | 20.54 | -0.1% | 1.28% | -13.84% | 28204 | 0.5721 | 35.75 | 20.28 | -12.92% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200831 | 20.57 | 20.73 | 20.45 | 20.56 | -0.05% | -0.24% | -13.76% | 26891 | 0.5543 | 34.64 | 20.61 | -11.51% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200828 | 20.27 | 20.66 | 20 | 20.57 | 0.54% | 1.53% | -13.72% | 29157 | 0.5906 | 36.91 | 20.26 | -13.01% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200827 | 20 | 20.46 | 19.44 | 20.46 | 2.04% | 1.49% | -14.18% | 36324 | 0.7323 | 45.76 | 20.16 | -13.44% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200826 | 20.83 | 20.97 | 19.99 | 20.05 | -4.98% | -2% | -15.9% | 44018 | 0.9004 | 56.27 | 20.46 | -12.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200825 | 21.2 | 21.21 | 20.83 | 21.1 | 0% | 0.33% | -11.49% | 29695 | 0.6246 | 39.03 | 21.03 | -9.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200824 | 21.1 | 21.36 | 20.9 | 21.1 | 0.52% | -0.38% | -11.49% | 34275 | 0.7258 | 45.36 | 21.18 | -9.06% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200821 | 21.19 | 21.47 | 20.55 | 20.99 | -0.94% | 0.14% | -11.95% | 43623 | 0.9145 | 57.15 | 20.96 | -10% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200820 | 21.2 | 21.36 | 20.68 | 21.19 | -1.03% | 0.57% | -11.12% | 38744 | 0.8164 | 51.02 | 21.07 | -9.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200819 | 22 | 22.91 | 21.41 | 21.41 | -4.29% | -2.46% | -10.19% | 72828 | 1.5989 | 99.92 | 21.95 | -5.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200818 | 22.97 | 22.97 | 22.08 | 22.37 | -3.2% | -0.18% | -6.17% | 87154 | 1.9534 | 122.08 | 22.41 | -3.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200817 | 22.3 | 23.45 | 21.98 | 23.11 | 4.52% | 1.81% | -3.06% | 112088 | 2.544 | 158.98 | 22.7 | -2.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200814 | 21.21 | 22.11 | 21.21 | 22.11 | 2.84% | 1.8% | -7.26% | 48284 | 1.0489 | 65.55 | 21.72 | -6.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200813 | 21.5 | 22.1 | 21.41 | 21.5 | -1.65% | -1.15% | -9.82% | 52052 | 1.132 | 70.74 | 21.75 | -6.61% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200812 | 22.82 | 22.85 | 21.2 | 21.86 | -5.57% | -0.23% | -8.31% | 93928 | 2.0576 | 128.59 | 21.91 | -5.93% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200811 | 22.48 | 23.81 | 22.48 | 23.15 | 1.49% | -0.3% | -2.89% | 121691 | 2.8251 | 176.55 | 23.22 | -0.3% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200810 | 22.88 | 23.1 | 22.35 | 22.81 | -0.74% | 0.4% | -4.32% | 68687 | 1.5609 | 97.55 | 22.72 | -2.45% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200807 | 23.37 | 23.4 | 22.26 | 22.98 | -4.45% | 1.06% | -3.61% | 134452 | 3.058 | 191.11 | 22.74 | -2.36% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200806 | 24.45 | 24.59 | 22.61 | 24.05 | -2.24% | 2.87% | 0.88% | 207003 | 4.8399 | 302.46 | 23.38 | 0.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200805 | 23.38 | 25.22 | 23.38 | 24.6 | 5.26% | 1.53% | 3.19% | 212973 | 5.1595 | 322.44 | 24.23 | 4.04% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200804 | 22.3 | 24.31 | 21.63 | 23.37 | 5.18% | 1.04% | -1.97% | 263452 | 6.0941 | 380.84 | 23.13 | -0.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200803 | 20.35 | 22.22 | 20.25 | 22.22 | 10% | 2.87% | -6.8% | 169386 | 3.6582 | 228.61 | 21.6 | -7.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200731 | 20.08 | 20.42 | 19.8 | 20.2 | 0.35% | 0.2% | -15.27% | 39046 | 0.787 | 49.18 | 20.16 | -13.44% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200730 | 20.68 | 20.8 | 20.08 | 20.13 | -2.8% | -1.03% | -15.56% | 48651 | 0.9897 | 61.85 | 20.34 | -12.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200729 | 20.38 | 20.85 | 19.97 | 20.71 | 0.44% | 1.67% | -13.13% | 61822 | 1.2596 | 78.72 | 20.37 | -12.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200728 | 20.64 | 21.35 | 20.5 | 20.62 | 1.08% | -1.2% | -13.51% | 71269 | 1.4871 | 92.93 | 20.87 | -10.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200727 | 20.1 | 20.68 | 20.01 | 20.4 | 2.56% | 0.15% | -14.43% | 45784 | 0.9328 | 58.29 | 20.37 | -12.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200724 | 20.63 | 21.07 | 19.88 | 19.89 | -4.38% | -3.21% | -16.57% | 74020 | 1.5208 | 95.04 | 20.55 | -11.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200723 | 19.69 | 20.96 | 19.53 | 20.8 | 5.42% | 2.16% | -12.75% | 98142 | 1.9979 | 124.86 | 20.36 | -12.58% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200722 | 19.78 | 19.97 | 19.6 | 19.73 | 0.15% | -0.25% | -17.24% | 33790 | 0.6683 | 41.76 | 19.78 | -15.07% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200721 | 19.68 | 19.83 | 19.37 | 19.7 | 0.15% | 0.41% | -17.37% | 31726 | 0.6225 | 38.9 | 19.62 | -15.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200720 | 19.3 | 19.67 | 19.28 | 19.67 | 2.88% | 0.87% | -17.49% | 33072 | 0.6448 | 40.3 | 19.5 | -16.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200717 | 19.4 | 19.52 | 18.97 | 19.12 | -0.88% | -0.62% | -19.8% | 38621 | 0.7431 | 46.44 | 19.24 | -17.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200716 | 20.38 | 20.67 | 19.23 | 19.29 | -4.46% | -3.11% | -19.09% | 58128 | 1.1572 | 72.32 | 19.91 | -14.51% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200715 | 21.2 | 21.28 | 20.11 | 20.19 | -3.67% | -2.27% | -15.31% | 58094 | 1.2002 | 75 | 20.66 | -11.29% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200714 | 21.28 | 21.55 | 20.42 | 20.96 | -1.83% | -0.57% | -12.08% | 78954 | 1.6641 | 104 | 21.08 | -9.49% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200713 | 20.86 | 21.43 | 20.72 | 21.35 | 2.01% | 0.52% | -10.44% | 74366 | 1.5796 | 98.72 | 21.24 | -8.8% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200710 | 21.45 | 21.49 | 20.89 | 20.93 | -3.1% | -1.04% | -12.21% | 89142 | 1.8852 | 117.81 | 21.15 | -9.19% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200709 | 20.65 | 21.67 | 20.41 | 21.6 | 4.45% | 2.86% | -9.4% | 126080 | 2.648 | 165.48 | 21 | -9.83% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200708 | 20.27 | 20.71 | 19.8 | 20.68 | 1.92% | 1.97% | -13.26% | 113004 | 2.2912 | 143.19 | 20.28 | -12.92% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200707 | 20.2 | 20.64 | 19.84 | 20.29 | 0.25% | 0.1% | -14.89% | 124342 | 2.5209 | 157.54 | 20.27 | -12.97% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200706 | 19.78 | 20.28 | 19.4 | 20.24 | 4.22% | 1.4% | -15.1% | 87160 | 1.7397 | 108.72 | 19.96 | -14.3% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200703 | 19.08 | 19.46 | 19.07 | 19.42 | 1.78% | 0.52% | -18.54% | 44703 | 0.8636 | 53.97 | 19.32 | -17.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200702 | 18.86 | 19.19 | 18.75 | 19.08 | 0.63% | 0.21% | -19.97% | 33568 | 0.6392 | 39.95 | 19.04 | -18.25% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200701 | 19.17 | 19.35 | 18.74 | 18.96 | -0.99% | -0.32% | -20.47% | 37243 | 0.7083 | 44.26 | 19.02 | -18.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200630 | 19 | 19.25 | 19 | 19.15 | 0.79% | 0.16% | -19.67% | 34366 | 0.657 | 41.06 | 19.12 | -17.9% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200629 | 19.5 | 19.52 | 18.97 | 19 | -3.8% | -0.84% | -20.3% | 54387 | 1.0419 | 65.11 | 19.16 | -17.73% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200624 | 19 | 20.2 | 18.93 | 19.75 | 5.17% | 0.66% | -17.16% | 91622 | 1.798 | 112.36 | 19.62 | -15.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200623 | 18.99 | 19.07 | 18.65 | 18.78 | -1.52% | -0.16% | -21.22% | 28229 | 0.5311 | 33.19 | 18.81 | -19.24% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200622 | 19.31 | 19.48 | 19 | 19.07 | -0.88% | -0.78% | -20.01% | 30214 | 0.5808 | 36.3 | 19.22 | -17.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200619 | 19.28 | 19.45 | 19.16 | 19.24 | -0.77% | -0.16% | -19.3% | 31883 | 0.6144 | 38.4 | 19.27 | -17.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200618 | 18.9 | 19.46 | 18.76 | 19.39 | 1.62% | 1.09% | -18.67% | 45860 | 0.8794 | 54.96 | 19.18 | -17.65% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200617 | 19.07 | 19.46 | 18.86 | 19.08 | 0.26% | -0.1% | -19.97% | 34230 | 0.6539 | 40.86 | 19.1 | -17.99% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200616 | 18.78 | 19.14 | 18.65 | 19.03 | 3.14% | 0.74% | -20.18% | 37930 | 0.7164 | 44.77 | 18.89 | -18.89% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200615 | 18.68 | 18.96 | 18.44 | 18.45 | -1.65% | -1.28% | -22.61% | 28175 | 0.5265 | 32.9 | 18.69 | -19.75% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200612 | 18.2 | 18.83 | 17.95 | 18.76 | 0.75% | 1.41% | -21.31% | 37223 | 0.6885 | 43.03 | 18.5 | -20.57% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200611 | 18.96 | 19.18 | 18.62 | 18.62 | -1.69% | -1.53% | -21.9% | 39768 | 0.7522 | 47.01 | 18.91 | -18.81% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200610 | 19.85 | 19.85 | 18.9 | 18.94 | -3.96% | -1.15% | -20.55% | 52994 | 1.0155 | 63.46 | 19.16 | -17.73% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200609 | 19.7 | 19.88 | 19.35 | 19.72 | -0.2% | 0.41% | -17.28% | 33700 | 0.6617 | 41.35 | 19.64 | -15.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200608 | 19.81 | 20.12 | 19.5 | 19.76 | 0.3% | -0.1% | -17.11% | 42211 | 0.8349 | 52.18 | 19.78 | -15.07% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200605 | 19.98 | 20.04 | 19.52 | 19.7 | -1.05% | -0.3% | -17.37% | 43153 | 0.8525 | 53.28 | 19.76 | -15.16% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200604 | 19.91 | 20.25 | 19.71 | 19.91 | -0.35% | -0.3% | -16.48% | 47621 | 0.9509 | 59.43 | 19.97 | -14.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200603 | 20.34 | 20.47 | 19.74 | 19.98 | -0.65% | -0.84% | -16.19% | 87311 | 1.7594 | 109.95 | 20.15 | -13.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200602 | 20.1 | 20.47 | 19.97 | 20.11 | -2.24% | -0.54% | -15.65% | 86725 | 1.7535 | 109.58 | 20.22 | -13.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200601 | 20.07 | 20.95 | 19.8 | 20.57 | 1.88% | 0.78% | -13.72% | 133433 | 2.7235 | 170.2 | 20.41 | -12.37% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200529 | 19.8 | 20.85 | 19.31 | 20.19 | 1.97% | 0.55% | -15.31% | 159540 | 3.2042 | 200.24 | 20.08 | -13.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200528 | 18.19 | 19.8 | 17.9 | 19.8 | 10% | 3.34% | -16.95% | 121660 | 2.3313 | 145.69 | 19.16 | -17.73% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200527 | 17.94 | 18.19 | 17.83 | 18 | 0.06% | 0.06% | -24.5% | 23899 | 0.43 | 26.87 | 17.99 | -22.76% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200526 | 17.7 | 18.08 | 17.55 | 17.99 | 1.64% | 0.9% | -24.54% | 25440 | 0.4537 | 28.35 | 17.83 | -23.44% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200525 | 17.41 | 17.79 | 17.12 | 17.7 | 1.55% | 1.26% | -25.76% | 28868 | 0.5046 | 31.53 | 17.48 | -24.95% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200522 | 17.92 | 18.09 | 17.28 | 17.43 | -2.84% | -1.13% | -26.89% | 30944 | 0.5456 | 34.1 | 17.63 | -24.3% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200521 | 18.88 | 19 | 17.85 | 17.99 | -5.32% | -1.37% | -24.54% | 56036 | 1.0221 | 63.87 | 18.24 | -21.68% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200520 | 19.32 | 19.51 | 18.88 | 19 | -3.16% | -0.52% | -20.3% | 39015 | 0.7452 | 46.57 | 19.1 | -17.99% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200519 | 19.07 | 19.95 | 19.07 | 19.62 | 4.81% | 0.41% | -17.7% | 56956 | 1.1131 | 69.56 | 19.54 | -16.1% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200518 | 19.54 | 19.55 | 18.66 | 18.72 | -2.85% | -1.32% | -21.48% | 35150 | 0.6667 | 41.66 | 18.97 | -18.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200515 | 19.6 | 19.79 | 19.11 | 19.27 | -0.77% | -0.77% | -19.17% | 45301 | 0.8798 | 54.98 | 19.42 | -16.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200514 | 18.72 | 20.06 | 18.16 | 19.42 | 4.58% | 0% | -18.54% | 92562 | 1.798 | 112.36 | 19.42 | -16.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200513 | 18.53 | 18.76 | 18.51 | 18.57 | -0.91% | -0.21% | -22.11% | 18250 | 0.3397 | 21.23 | 18.61 | -20.09% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200512 | 18.7 | 18.74 | 18.15 | 18.74 | 0.21% | 1.46% | -21.39% | 30117 | 0.5562 | 34.76 | 18.47 | -20.7% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200511 | 18.6 | 18.89 | 18.6 | 18.7 | 0.65% | -0.05% | -21.56% | 31181 | 0.5835 | 36.47 | 18.71 | -19.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200508 | 18.44 | 18.85 | 18.44 | 18.58 | 1.14% | -0.54% | -22.06% | 43190 | 0.8068 | 50.42 | 18.68 | -19.79% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200507 | 19 | 19.3 | 18.36 | 18.37 | 0.93% | -2.18% | -22.94% | 61458 | 1.1543 | 72.14 | 18.78 | -19.36% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200506 | 17.5 | 18.23 | 17.31 | 18.2 | 5.2% | 2.19% | -23.66% | 48551 | 0.8647 | 54.04 | 17.81 | -23.53% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200430 | 16.49 | 17.46 | 16.48 | 17.3 | 5.17% | 1.23% | -27.43% | 40938 | 0.6998 | 43.73 | 17.09 | -26.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200429 | 16.79 | 16.91 | 16.39 | 16.45 | -2.95% | -1.14% | -31% | 33734 | 0.5614 | 35.08 | 16.64 | -28.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200428 | 18.24 | 18.24 | 16.6 | 16.95 | -8.08% | -0.53% | -28.9% | 72518 | 1.2355 | 77.21 | 17.04 | -26.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200427 | 19.09 | 19.24 | 18.43 | 18.44 | -3.05% | -1.39% | -22.65% | 30798 | 0.576 | 36 | 18.7 | -19.71% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200424 | 19.48 | 19.65 | 18.88 | 19.02 | -2.46% | -1.04% | -20.22% | 28531 | 0.5483 | 34.27 | 19.22 | -17.48% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200423 | 19.91 | 19.97 | 19.5 | 19.5 | -1.52% | -0.81% | -18.2% | 28667 | 0.5636 | 35.22 | 19.66 | -15.59% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200422 | 19.68 | 19.91 | 19.56 | 19.8 | -0.1% | 0.15% | -16.95% | 24932 | 0.4929 | 30.8 | 19.77 | -15.11% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200421 | 19.9 | 20.09 | 19.62 | 19.82 | -0.4% | 0.1% | -16.86% | 27312 | 0.5409 | 33.8 | 19.8 | -14.98% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200420 | 19.86 | 19.9 | 19.51 | 19.9 | 1.12% | 0.91% | -16.53% | 25902 | 0.5109 | 31.93 | 19.72 | -15.33% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200417 | 19.83 | 20.2 | 19.65 | 19.68 | -0.2% | -1.16% | -17.45% | 31233 | 0.6219 | 38.86 | 19.91 | -14.51% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200416 | 19.6 | 19.83 | 19.48 | 19.72 | -0.5% | 0.41% | -17.28% | 26426 | 0.5191 | 32.44 | 19.64 | -15.67% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200415 | 19.95 | 20.18 | 19.72 | 19.82 | -0.8% | -0.8% | -16.86% | 25486 | 0.5092 | 31.82 | 19.98 | -14.21% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200414 | 19.62 | 19.98 | 19.5 | 19.98 | 2.25% | 1.01% | -16.19% | 20290 | 0.4013 | 25.08 | 19.78 | -15.07% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200413 | 19.9 | 19.91 | 19.45 | 19.54 | -2.01% | -0.26% | -18.04% | 21475 | 0.4206 | 26.28 | 19.59 | -15.89% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200410 | 20.61 | 20.62 | 19.8 | 19.94 | -3.34% | -0.75% | -16.36% | 34154 | 0.6863 | 42.89 | 20.09 | -13.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200409 | 20.69 | 21.01 | 20.43 | 20.63 | 0.54% | -0.43% | -13.46% | 39695 | 0.8223 | 51.39 | 20.72 | -11.03% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200408 | 20.04 | 20.73 | 19.88 | 20.52 | 2.09% | 0.79% | -13.93% | 48245 | 0.9825 | 61.4 | 20.36 | -12.58% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200407 | 20.01 | 20.26 | 19.86 | 20.1 | 2.34% | 0.05% | -15.69% | 40124 | 0.8061 | 50.38 | 20.09 | -13.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200403 | 19.86 | 19.95 | 19.5 | 19.64 | -1.26% | -0.36% | -17.62% | 31764 | 0.626 | 39.12 | 19.71 | -15.37% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200402 | 19.37 | 19.89 | 19.12 | 19.89 | 2.68% | 1.53% | -16.57% | 39385 | 0.7715 | 48.21 | 19.59 | -15.89% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200401 | 19.6 | 20.05 | 19.33 | 19.37 | -1.73% | -1.73% | -18.75% | 35450 | 0.6987 | 43.66 | 19.71 | -15.37% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200331 | 20.35 | 20.4 | 19.71 | 19.71 | -1.74% | -1.45% | -17.32% | 30419 | 0.6085 | 38.03 | 20 | -14.13% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200324 | 21.77 | 21.85 | 20.85 | 21.83 | 3.41% | 1.53% | -8.43% | 51084 | 1.0981 | 68.62 | 21.5 | -7.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200323 | 20.95 | 22.25 | 20.82 | 21.11 | -3.56% | -2.13% | -11.45% | 49248 | 1.0624 | 66.39 | 21.57 | -7.39% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200320 | 21.62 | 22.09 | 21.45 | 21.89 | 1.91% | 0.69% | -8.18% | 49946 | 1.0857 | 67.85 | 21.74 | -6.66% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200319 | 20.9 | 21.53 | 20.5 | 21.48 | 2.33% | 1.66% | -9.9% | 55586 | 1.1748 | 73.42 | 21.13 | -9.27% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200318 | 22.19 | 22.34 | 20.89 | 20.99 | -3.8% | -3.94% | -11.95% | 57839 | 1.2639 | 78.99 | 21.85 | -6.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200317 | 22.02 | 22.8 | 20.73 | 21.82 | -0.59% | 0.83% | -8.47% | 63027 | 1.364 | 85.24 | 21.64 | -7.08% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200316 | 23.89 | 24.12 | 21.93 | 21.95 | -6.91% | -4.73% | -7.93% | 80264 | 1.8494 | 115.58 | 23.04 | -1.07% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200313 | 22.99 | 24.13 | 22.5 | 23.58 | -2.16% | 0.9% | -1.09% | 79309 | 1.8538 | 115.85 | 23.37 | 0.34% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200312 | 24 | 24.4 | 23.5 | 24.1 | -2.51% | 0.75% | 1.09% | 88411 | 2.1151 | 132.18 | 23.92 | 2.71% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200311 | 26.08 | 26.18 | 24.64 | 24.72 | -4.52% | -2.75% | 3.69% | 151796 | 3.8587 | 241.14 | 25.42 | 9.15% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200310 | 23.75 | 26.09 | 23.75 | 25.89 | 6.41% | 2.78% | 8.6% | 172130 | 4.3368 | 271.02 | 25.19 | 8.16% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200309 | 23.93 | 25.15 | 23.78 | 24.33 | 0.21% | -1.3% | 2.06% | 107398 | 2.6475 | 165.45 | 24.65 | 5.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200306 | 24.05 | 24.54 | 24 | 24.28 | -1.98% | -0.16% | 1.85% | 59156 | 1.4387 | 89.91 | 24.32 | 4.42% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200305 | 25.3 | 25.55 | 24.61 | 24.77 | 1.52% | -0.68% | 3.9% | 92069 | 2.2959 | 143.48 | 24.94 | 7.08% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200304 | 24.12 | 24.71 | 23.91 | 24.4 | 1.29% | 0.37% | 2.35% | 63759 | 1.5502 | 96.88 | 24.31 | 4.38% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200303 | 24.59 | 25.3 | 23.8 | 24.09 | 0.58% | -1.99% | 1.05% | 88324 | 2.1712 | 135.69 | 24.58 | 5.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200302 | 22.84 | 24.11 | 22.84 | 23.95 | 6.26% | 1.7% | 0.46% | 71617 | 1.6867 | 105.41 | 23.55 | 1.12% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200228 | 23.23 | 23.85 | 22.36 | 22.54 | -7.96% | -2.72% | -5.45% | 86502 | 2.0045 | 125.27 | 23.17 | -0.52% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200227 | 24.74 | 24.94 | 23.9 | 24.49 | 0.2% | -0.16% | 2.73% | 69605 | 1.7072 | 106.69 | 24.53 | 5.32% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200226 | 25.5 | 25.96 | 24.43 | 24.44 | -6.93% | -3.05% | 2.52% | 110275 | 2.7805 | 173.76 | 25.21 | 8.24% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200225 | 25.19 | 26.48 | 24.64 | 26.26 | -1.28% | 1.78% | 10.15% | 166454 | 4.2948 | 268.4 | 25.8 | 10.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200224 | 25.83 | 27.28 | 25.31 | 26.6 | 6.31% | 1.06% | 11.58% | 185515 | 4.8822 | 305.11 | 26.32 | 13.01% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200221 | 24.41 | 25.18 | 24.4 | 25.02 | 2.63% | 1.21% | 4.95% | 127190 | 3.1446 | 196.52 | 24.72 | 6.14% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200220 | 24.12 | 24.5 | 23.71 | 24.38 | 0.91% | 0.91% | 2.27% | 106332 | 2.5693 | 160.57 | 24.16 | 3.74% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200219 | 24.7 | 25.8 | 24.1 | 24.16 | 0.71% | -2.3% | 1.34% | 151593 | 3.7485 | 234.26 | 24.73 | 6.18% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200218 | 22.63 | 24.18 | 22.36 | 23.99 | 6.01% | 2.3% | 0.63% | 130080 | 3.0509 | 190.66 | 23.45 | 0.69% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200217 | 22.09 | 22.69 | 22.02 | 22.63 | 4.14% | 0.53% | -5.08% | 89327 | 2.0107 | 125.66 | 22.51 | -3.35% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200214 | 21.79 | 22.13 | 21.6 | 21.73 | 0.05% | -0.69% | -8.85% | 60277 | 1.3187 | 82.41 | 21.88 | -6.05% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200213 | 22.01 | 22.33 | 21.65 | 21.72 | -2.16% | -0.87% | -8.89% | 67112 | 1.4706 | 91.9 | 21.91 | -5.93% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200212 | 21.85 | 22.44 | 21.63 | 22.2 | 0.09% | 1.23% | -6.88% | 79962 | 1.7532 | 109.56 | 21.93 | -5.84% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200211 | 21.61 | 22.57 | 21.41 | 22.18 | 3.69% | 0.82% | -6.96% | 110664 | 2.4351 | 152.18 | 22 | -5.54% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200210 | 21.16 | 21.65 | 21.16 | 21.39 | 1.18% | 0.14% | -10.28% | 71481 | 1.527 | 95.43 | 21.36 | -8.29% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200207 | 21 | 21.46 | 20.61 | 21.14 | 0.09% | 0.62% | -11.33% | 71176 | 1.4951 | 93.43 | 21.01 | -9.79% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200206 | 20.8 | 21.65 | 20.3 | 21.12 | 0.09% | 0.72% | -11.41% | 83724 | 1.7553 | 109.7 | 20.97 | -9.96% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200205 | 19.64 | 21.52 | 19.64 | 21.1 | 7.87% | 0.96% | -11.49% | 117501 | 2.4563 | 153.5 | 20.9 | -10.26% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200204 | 18.95 | 20.1 | 18.95 | 19.56 | -7.08% | 0.2% | -17.95% | 107371 | 2.096 | 130.99 | 19.52 | -16.19% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200203 | 21.05 | 21.05 | 21.05 | 21.05 | -10% | 0% | -11.7% | 5848 | 0.1231 | 7.69 | 21.05 | -9.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200123 | 25.7 | 25.86 | 23.1 | 23.39 | -8.53% | -3.55% | -1.89% | 121862 | 2.9554 | 184.69 | 24.25 | 4.12% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200122 | 26.97 | 26.97 | 25.2 | 25.57 | 4.03% | -1.84% | 7.26% | 181444 | 4.726 | 295.35 | 26.05 | 11.85% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200110 | 24.89 | 24.93 | 24.31 | 24.58 | -0.28% | -0.08% | 3.1% | 68754 | 1.6916 | 105.71 | 24.6 | 5.62% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200109 | 24 | 24.84 | 23.99 | 24.65 | 3.53% | 0.74% | 3.4% | 91836 | 2.2474 | 140.45 | 24.47 | 5.07% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200108 | 24.63 | 24.63 | 23.75 | 23.81 | -4.03% | -1.49% | -0.13% | 88999 | 2.1515 | 134.46 | 24.17 | 3.78% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200107 | 24.44 | 24.98 | 24.36 | 24.81 | 1.35% | 0.12% | 4.07% | 90201 | 2.235 | 139.67 | 24.78 | 6.4% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200106 | 23.99 | 24.72 | 23.8 | 24.48 | 0.37% | 0.53% | 2.68% | 109494 | 2.6665 | 166.64 | 24.35 | 4.55% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200103 | 24.14 | 24.65 | 23.91 | 24.39 | 2.26% | 0.21% | 2.31% | 115746 | 2.8168 | 176.03 | 24.34 | 4.51% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |
20200102 | 23.3 | 23.94 | 23.3 | 23.85 | 2.8% | 0.55% | 0.04% | 60378 | 1.4319 | 89.48 | 23.72 | 1.85% | 23.47 | 0% | 23.63 | 0% | 23.84 | 0% | 0.32% |