首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002902)       681条   (进入铭普光磁股票专站) 铭普光磁股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27.18 29 26.69 29 7.37% 3.24% 21.64% 439869 12.3552 95.83 28.09 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230927 27.5 27.97 26.68 27.01 -4.02% -1.17% 13.3% 321458 8.7869 65.2 27.33 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230926 27.77 28.97 26.82 28.14 -1.88% 1.08% 18.04% 418230 11.6415 77.53 27.84 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230925 28 30.7 27.9 28.68 1.31% -1.31% 20.3% 583700 16.9635 115.66 29.06 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230922 26.55 29.12 25.9 28.31 6.63% 1.62% 18.75% 543120 15.1291 108.66 27.86 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230921 26.48 27.04 26 26.55 -2.03% 0.19% 11.37% 330971 8.7704 68.5 26.5 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230920 25.26 27.85 25.01 27.1 4.88% 1.8% 13.67% 469894 12.5084 99.93 26.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230919 25.5 26.49 25.48 25.84 -0.84% -0.73% 8.39% 331083 8.6178 71.43 26.03 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230918 27.33 27.4 26.06 26.06 -9.98% -0.99% 9.31% 518484 13.6465 110.72 26.32 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230915 26.42 29.98 26.42 28.95 6.08% 1.29% 21.43% 678685 19.3961 163.5 28.58 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230914 27.22 29.34 27 27.29 -3.16% -2.67% 14.47% 651037 18.2538 173.21 28.04 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230913 27.38 29.97 26 28.18 2.92% 2.03% 18.2% 877438 24.2349 260.54 27.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230912 25.61 27.38 25.61 27.38 10% 3.01% 14.85% 308934 8.211 105.81 26.58 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230911 22.42 24.89 22.35 24.89 9.99% 1.26% 4.4% 389065 9.5634 123.36 24.58 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230908 22.35 23.21 22.06 22.63 -0.96% 0.22% -5.08% 179325 4.0483 53.7 22.58 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230907 24.16 24.16 22.78 22.85 -6.51% -2.35% -4.15% 257541 6.0266 74.94 23.4 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230906 24.3 24.99 24.16 24.44 -2.36% -0.53% 2.52% 335704 8.2486 92.51 24.57 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230905 23.98 25.86 23.3 25.03 3.47% 3.13% 4.99% 465503 11.2978 131.48 24.27 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230904 24.49 24.73 23.88 24.19 1.94% 0.29% 1.47% 374128 9.0226 108.99 24.12 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230901 23.44 23.73 23.04 23.73 1.54% 1.32% -0.46% 263971 6.1829 73.69 23.42 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230831 23.32 23.65 22.97 23.37 -0.97% 0.17% -1.97% 251636 5.87 72.23 23.33 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230830 23.03 23.88 22.77 23.6 2.83% 0.94% -1.01% 376785 8.8082 111.1 23.38 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230829 22 23.41 21.35 22.95 3.89% 1.46% -3.73% 359338 8.1277 106.33 22.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230828 22.55 22.72 21 22.09 1.52% 0.68% -7.34% 340052 7.4605 100.83 21.94 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230825 22.34 23.36 21.76 21.76 -10.01% -3.46% -8.72% 402474 9.07 126.46 22.54 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230824 23 24.86 22.45 24.18 6.99% -0.08% 1.43% 609995 14.7596 213.93 24.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230823 23 23.12 22.13 22.6 -3.42% 0.4% -5.2% 222277 5.0045 78.21 22.51 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230822 23.02 23.47 22.4 23.4 1.65% 2.23% -1.85% 355818 8.1447 112.24 22.89 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230821 21.8 23.84 21.78 23.02 6.23% -1.12% -3.44% 435422 10.1348 123.73 23.28 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230818 22.69 22.71 21.65 21.67 -4.41% -1.72% -9.1% 159717 3.5214 43.72 22.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230817 22.03 22.99 22.02 22.67 2.58% 0.71% -4.91% 171847 3.8678 46.6 22.51 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230816 22.51 22.9 21.98 22.1 -2.81% -1.12% -7.3% 154608 3.4558 42.21 22.35 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230815 24 24.03 22.41 22.74 -2.78% -1.22% -4.61% 250242 5.7603 70.34 23.02 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230814 21.86 24.36 21.71 23.39 4.84% 0.78% -1.89% 327291 7.595 94.03 23.21 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230811 22.31 23.18 22.07 22.31 0% -1.02% -6.42% 280601 6.3259 83.54 22.54 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230810 23.55 23.85 22.31 22.31 -10% -2.02% -6.42% 428718 9.7615 129.51 22.77 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230809 26.41 26.6 24.72 24.79 -9.49% -2.63% 3.98% 532235 13.5491 199.06 25.46 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230808 24.9 27.39 24.65 27.39 10% 1.67% 14.89% 649524 17.4993 320.28 26.94 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230807 25.29 25.85 24.64 24.9 0.44% -1.46% 4.45% 346938 8.7657 208.57 25.27 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230804 23.96 25.03 23.67 24.79 3.64% 0.65% 3.98% 242714 5.9792 154.45 24.63 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230803 23.89 24.49 23.6 23.92 -1.32% -0.04% 0.34% 114859 2.749 77.58 23.93 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230802 23.71 24.38 23.63 24.24 0.96% 0.58% 1.68% 144619 3.4856 97.64 24.1 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230801 24.2 24.4 23.37 24.01 0.21% 0.17% 0.71% 192742 4.6209 128.63 23.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230731 23.4 24.18 23.25 23.96 1.1% 0.46% 0.5% 106464 2.539 72.54 23.85 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230728 24.3 24.68 23.64 23.7 -2.15% -1.21% -0.59% 121270 2.9087 75.37 23.99 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230727 24.54 24.86 24.14 24.22 -1.82% -0.82% 1.59% 100400 2.452 55.99 24.42 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230726 25.41 25.5 24.53 24.67 -2.84% -0.76% 3.48% 129411 3.2167 65.11 24.86 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230725 25.8 26.07 24.91 25.39 -0.51% -0.35% 6.5% 190724 4.8588 88.31 25.48 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230724 24.8 26.12 24.6 25.52 3.19% 0.2% 7.05% 212849 5.4221 91.02 25.47 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230721 24.83 25.14 24.38 24.73 -1.04% 0.08% 3.73% 107702 2.6611 41.91 24.71 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230720 25.37 25.53 24.7 24.99 -1.46% -0.4% 4.82% 120536 3.0238 38.96 25.09 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230719 26.17 26.44 25.26 25.36 -3.02% -0.63% 6.38% 146284 3.7329 43.64 25.52 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230718 26.85 26.93 25.7 26.15 -1.77% -0.19% 9.69% 142417 3.7309 38.55 26.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230717 27.06 27.72 26.09 26.62 -2.13% -1.48% 11.66% 227575 6.1495 56.43 27.02 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230714 27.16 28.61 26.7 27.2 0.74% -1.16% 14.09% 295351 8.1285 72.16 27.52 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230713 26 27.42 25.71 27 4.49% 1.43% 13.26% 302112 8.041 69.95 26.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230712 28.01 28.34 25.81 25.84 -9.21% -3.18% 8.39% 331846 8.8563 72.3 26.69 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230711 28.02 28.81 27.31 28.46 -0.97% 1.75% 19.38% 337555 9.4417 81.56 27.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230710 30.3 30.49 28.74 28.74 -9.99% -1.37% 20.55% 322296 9.3911 78.62 29.14 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230707 31.43 34.32 30.56 31.93 2.34% -1.57% 33.93% 519443 16.8482 145.4 32.44 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230706 30.95 32.56 29.59 31.2 -2.5% -0.51% 30.87% 349017 10.9452 105.11 31.36 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230705 33.08 34.35 30.75 32 -5.19% -2.47% 34.23% 456271 14.9707 136.21 32.81 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230704 31.3 35.07 31.25 33.75 5.87% -0.62% 41.57% 468809 15.9213 148.92 33.96 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230703 31.36 32.68 30.28 31.88 1.82% 0.85% 33.72% 310237 9.8075 88.16 31.61 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230630 30.48 32.56 29.66 31.31 2.39% 1.26% 31.33% 337127 10.424 89.1 30.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230629 28.6 30.97 28.1 30.58 8.63% 3.42% 28.27% 366155 10.826 90.85 29.57 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230628 28.92 29.07 27.14 28.15 -5.6% 0.36% 18.08% 245180 6.877 57.37 28.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230627 29.9 29.94 27.64 29.82 -2.9% 2.76% 25.08% 287299 8.3375 63.72 29.02 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230626 32.8 32.82 30.71 30.71 -9.99% -0.84% 28.82% 197628 6.1204 44.25 30.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230621 33.93 35.37 32.49 34.12 0.56% -0.41% 43.12% 278352 9.5362 61.82 34.26 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230620 35 36.25 32.72 33.93 -4.93% -1.11% 42.32% 353911 12.1413 79.14 34.31 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230619 36 36.75 34.49 35.69 -4.8% 0.34% 49.71% 465327 16.5514 111.43 35.57 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230616 33.5 38.36 33 37.49 7.51% 1.49% 57.26% 548220 20.2523 142.67 36.94 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230615 32.8 35.97 32.8 34.87 6.64% -1.5% 46.27% 439385 15.5537 126.83 35.4 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230614 30.6 33.37 30.55 32.7 4.11% 1.9% 37.16% 391413 12.5607 113.21 32.09 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230613 31.79 32.88 30.85 31.44 -3.11% -0.82% 31.88% 363353 11.5165 108.22 31.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230612 30.1 33.72 29.61 32.45 5.19% 2.56% 36.12% 562714 17.8042 179.23 31.64 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230609 31.67 31.98 29.72 30.85 0.75% 0.16% 29.4% 512365 15.782 189.71 30.8 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230608 31.58 32.09 30.15 30.62 4.97% -2.39% 28.44% 702355 22.0304 319.38 31.37 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230607 27.81 29.17 27.35 29.17 9.99% 1.32% 22.36% 301288 8.6743 179.65 28.79 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230606 26 26.52 25 26.52 10% 0.84% 11.24% 275249 7.2398 175.68 26.3 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230605 24.11 24.11 21.92 24.11 9.99% 1.86% 1.13% 420616 9.9554 286.69 23.67 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230602 21.92 21.92 21.92 21.92 9.98% 0% -8.05% 42282 0.9268 36.17 21.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230601 18.88 19.93 18.88 19.93 9.99% 1.32% -16.4% 192782 3.7924 125.66 19.67 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230531 18.01 19.09 17.34 18.12 4.44% 0.11% -23.99% 444733 8.0507 284.7 18.1 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230530 15.82 17.35 15.7 17.35 10.02% 2.12% -27.22% 261688 4.445 257.98 16.99 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230529 15.6 15.98 15.45 15.77 1.41% -0.13% -33.85% 106357 1.6794 124.58 15.79 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230526 15.06 15.78 15.06 15.55 1.9% 0.06% -34.77% 103057 1.6015 127.84 15.54 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230525 15.04 15.45 14.84 15.26 0.53% 0.99% -35.99% 89631 1.3542 115.47 15.11 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230524 14.63 15.34 14.6 15.18 3.27% 0.13% -36.33% 106871 1.6197 140.49 15.16 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230523 14.92 15.08 14.64 14.7 -1.41% -0.68% -38.34% 50261 0.7441 67.17 14.8 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230522 14.95 15.01 14.64 14.91 -0.93% 0.68% -37.46% 55345 0.8196 67.04 14.81 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230519 14.78 15.08 14.68 15.05 -0.4% 0.74% -36.87% 90026 1.3454 98.11 14.94 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230518 14.35 15.49 14.35 15.11 5.3% 0.53% -36.62% 142018 2.1349 143.92 15.03 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230517 13.86 14.35 13.82 14.35 3.31% 1.27% -39.81% 68318 0.968 60.45 14.17 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230516 13.97 14.03 13.79 13.89 -1.28% -0.07% -41.74% 50922 0.7078 37.38 13.9 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230515 13.8 14.07 13.69 14.07 1.66% 1.3% -40.98% 52115 0.724 33.83 13.89 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230510 14.31 14.62 14.1 14.37 0.35% 0.35% -39.72% 54955 0.787 28.15 14.32 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230509 14.6 14.66 14.24 14.32 -2.25% -0.62% -39.93% 80034 1.1534 44.17 14.41 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230508 14.72 15.1 14.63 14.65 0% -1.15% -38.55% 78529 1.1635 41.03 14.82 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230505 15.55 15.6 14.58 14.65 -6.51% -1.48% -38.55% 121144 1.8015 59.24 14.87 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230504 16.49 16.63 15.4 15.67 -4.51% -1.26% -34.27% 137041 2.175 68.38 15.87 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230428 15.44 16.62 15.37 16.41 1.99% 1.17% -31.17% 149223 2.4203 77.53 16.22 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230427 17.31 17.32 16.09 16.09 -10.01% -1.53% -32.51% 196226 3.2063 103.37 16.34 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230426 17.16 18.48 17.08 17.88 3.65% 0.28% -25% 214127 3.8171 123.15 17.83 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230425 17.5 17.85 16.76 17.25 -1.43% -0.35% -27.64% 175883 3.044 102.14 17.31 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230424 16.98 17.85 16.88 17.5 2.34% 0.57% -26.59% 158456 2.7565 92.78 17.4 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230421 17.8 18.1 17.06 17.1 -3.66% -2.68% -28.27% 167380 2.9408 92.91 17.57 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230420 17.2 17.95 17.08 17.75 3.68% 0.91% -25.55% 189114 3.3268 97.34 17.59 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230419 16.43 17.57 16.43 17.12 3.19% 0.41% -28.19% 188257 3.2101 81.74 17.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230418 16.72 16.76 15.8 16.59 -4.05% 2.34% -30.41% 204052 3.3075 81.34 16.21 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230417 17.29 17.39 16.79 17.29 -0.63% 0.82% -27.47% 100839 1.7292 41.16 17.15 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230414 17.46 17.65 16.91 17.4 -0.57% 0.64% -27.01% 128035 2.2139 52.43 17.29 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230413 18.22 18.24 17.41 17.5 -4.99% -1.13% -26.59% 182586 3.2322 75.79 17.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230412 18.09 18.58 17.77 18.42 0.22% 0.82% -22.73% 147510 2.6949 62.15 18.27 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230411 18.49 18.68 17.99 18.38 -2.23% 0.44% -22.9% 166427 3.0456 72.7 18.3 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230410 18.8 19.3 18.2 18.8 0% 0.27% -21.14% 261674 4.907 120.58 18.75 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230407 19.44 19.44 18.63 18.8 -3.98% -0.42% -21.14% 302534 5.7104 147.3 18.88 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230406 17.5 19.79 17.35 19.58 8.84% 3.93% -17.87% 450303 8.4858 241.62 18.84 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230404 17.89 18.35 17.55 17.99 -0.11% -0.06% -24.54% 256302 4.6124 158.15 18 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230403 17.17 18.28 16.99 18.01 4.89% 1.64% -24.45% 260428 4.6144 176.6 17.72 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230331 16.9 17.28 16.52 17.17 1.66% 1.78% -27.98% 115346 1.9458 80.86 16.87 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230330 17.3 17.43 16.68 16.89 -3.98% -0.41% -29.15% 158313 2.6847 115.52 16.96 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230329 16.48 18.08 16.48 17.59 6.54% 0.69% -26.22% 228682 3.9962 183.46 17.47 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230328 17.07 17.09 16.44 16.51 -2.48% -0.9% -30.75% 72404 1.2059 63.13 16.66 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230327 17.08 17.32 16.69 16.93 -2.08% -0.35% -28.98% 107115 1.8198 92.16 16.99 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230324 17.09 17.59 16.88 17.29 1.53% 0.64% -27.47% 166919 2.8685 146.11 17.18 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230323 16.79 17.21 16.72 17.03 0.65% 0% -28.57% 119035 2.0272 90.68 17.03 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230322 16.07 17.17 16 16.92 3.49% 1.32% -29.03% 149105 2.49 121.32 16.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230321 15.9 16.48 15.77 16.35 1.36% 1.05% -31.42% 94510 1.5288 64.32 16.18 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230320 15.29 16.42 15.24 16.13 5.36% 1.32% -32.34% 156606 2.4933 100.88 15.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230317 15.02 15.41 14.91 15.31 2.55% 0.72% -35.78% 66475 1.0104 41.12 15.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230316 15.29 15.45 14.9 14.93 -2.42% -1.26% -37.37% 71715 1.0843 43.56 15.12 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230315 15.8 15.84 15.27 15.3 -2.49% -1.54% -35.82% 78544 1.2208 47.85 15.54 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230314 16.12 16.12 15.3 15.69 -2.73% 0.13% -34.19% 115538 1.8106 70.03 15.67 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230313 16.09 16.26 15.77 16.13 0.31% 0.5% -32.34% 101990 1.6366 65.45 16.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230310 16.5 16.77 16.04 16.08 -2.96% -1.41% -32.55% 130551 2.1294 89.12 16.31 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230309 16.9 16.9 16.41 16.57 -2.24% -0.3% -30.49% 211030 3.507 153.82 16.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230308 15.7 17.33 15.56 16.95 7.62% 0.47% -28.9% 316507 5.3387 269.63 16.87 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230307 16.74 16.8 15.7 15.75 -5.69% -2.11% -33.93% 139509 2.2445 150.5 16.09 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230306 16.3 17.1 16.09 16.7 2.64% 0.3% -29.95% 146949 2.4469 181.83 16.65 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230303 16.38 16.76 16.02 16.27 -0.67% -0.43% -31.75% 88977 1.4535 122.46 16.34 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230302 16.59 16.79 16.24 16.38 0.68% -0.61% -31.29% 112194 1.8487 157.34 16.48 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230301 15.85 16.28 15.82 16.27 2.52% 0.56% -31.75% 100813 1.6316 128.61 16.18 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230228 15.86 16.1 15.6 15.87 1.41% 0.19% -33.43% 65436 1.0364 72.94 15.84 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230227 15.91 15.91 15.6 15.65 -0.95% -0.45% -34.35% 40010 0.6288 42.94 15.72 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230224 15.65 16.17 15.63 15.8 0.38% -0.63% -33.72% 74961 1.1916 76.6 15.9 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230223 15.77 15.93 15.56 15.74 0.19% 0.06% -33.98% 46361 0.7294 42.83 15.73 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230222 15.7 15.84 15.52 15.71 -0.82% 0.26% -34.1% 54627 0.8558 43.83 15.67 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230221 15.92 16.13 15.63 15.84 -1.74% -0.31% -33.56% 66958 1.0642 52.02 15.89 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230220 15.93 16.13 15.66 16.12 2.03% 0.94% -32.38% 52840 0.8436 40.12 15.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230217 16.03 16.31 15.75 15.8 -0.57% -1.31% -33.72% 81149 1.2993 61.42 16.01 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230216 16.48 16.52 15.8 15.89 -5.36% -2.09% -33.35% 167662 2.721 126.34 16.23 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230215 16.26 17.19 16.19 16.79 2.63% -0.06% -29.57% 186244 3.1295 150.91 16.8 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230214 16.45 16.51 16.29 16.36 0.18% -0.18% -31.38% 84538 1.3854 71.12 16.39 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230213 16.38 16.46 16.16 16.33 -0.67% 0.25% -31.5% 93826 1.5286 73.98 16.29 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230210 16.5 16.72 16.19 16.44 -0.84% -0.24% -31.04% 158648 2.6149 127.79 16.48 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230209 15.71 16.74 15.65 16.58 3.88% 1.59% -30.45% 197391 3.2212 174.18 16.32 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230208 15.79 16.27 15.65 15.96 0.44% 0.25% -33.05% 114433 1.8217 114.54 15.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230207 15.48 16.14 15.4 15.89 2.12% 0.51% -33.35% 102477 1.62 108.23 15.81 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230206 15.5 15.65 15.42 15.56 0% 0% -34.73% 60035 0.9339 67.04 15.56 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230203 15.8 15.8 15.3 15.56 -2.2% 0.45% -34.73% 104672 1.6218 116.98 15.49 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230202 15.53 15.96 15.51 15.91 1.73% 0.89% -33.26% 122088 1.9251 143.24 15.77 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230201 15.46 15.67 15.41 15.64 0.9% 0.51% -34.4% 119427 1.8581 145.04 15.56 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230131 15 15.85 14.89 15.5 2.65% 0.19% -34.98% 166879 2.5814 196.93 15.47 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230130 15.3 15.39 14.96 15.1 1.27% 0.07% -36.66% 88815 1.3402 93.28 15.09 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230120 14.72 15.12 14.72 14.91 1.02% 0.13% -37.46% 44445 0.662 43.34 14.89 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230119 14.72 14.85 14.56 14.76 0.54% 0.2% -38.09% 43546 0.6416 28.06 14.73 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230118 14.88 14.97 14.45 14.68 0.41% -0.14% -38.42% 60413 0.888 58.05 14.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230117 14.71 14.83 14.58 14.62 -0.95% -0.41% -38.67% 39462 0.5793 38.99 14.68 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230116 14.66 14.85 14.4 14.76 1.37% 0.41% -38.09% 55242 0.8123 54.63 14.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230113 15.09 15.09 14.5 14.56 -2.87% -1.09% -38.93% 83588 1.2306 86.48 14.72 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230112 14.86 15.08 14.84 14.99 0.94% 0.13% -37.12% 89549 1.3405 101.48 14.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230111 14.86 15.19 14.68 14.85 -0.34% -0.54% -37.71% 144397 2.1561 177.85 14.93 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230110 15.03 15.31 14.51 14.9 -0.86% -0.13% -37.5% 253344 3.7808 366.85 14.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230109 13.66 15.03 13.66 15.03 10.03% 1.9% -36.95% 153251 2.2602 327.81 14.75 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230106 13.58 13.96 13.47 13.66 2.09% -0.36% -42.7% 69781 0.9564 190.81 13.71 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230105 13.45 13.45 13.23 13.38 0.38% 0.22% -43.88% 24223 0.3233 73.73 13.35 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230104 13.23 13.4 13.18 13.33 0.83% 0.23% -44.09% 32901 0.4376 99.93 13.3 0% 23.47 0% 23.63 0% 23.84 0% 0%
20230103 12.57 13.27 12.57 13.22 5.17% 1.3% -44.55% 45517 0.5941 138.23 13.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221230 12.63 12.83 12.54 12.57 0% -0.4% -47.27% 19608 0.2475 28.41 12.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221229 12.66 12.8 12.57 12.57 -1.41% -0.71% -47.27% 18517 0.2345 49.4 12.66 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221228 12.95 12.95 12.71 12.75 -2.22% -0.16% -46.52% 20116 0.2569 48.23 12.77 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221227 12.98 13.07 12.71 13.04 0.77% 1.09% -45.3% 29216 0.3769 66.05 12.9 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221226 12.45 12.96 12.45 12.94 3.94% 1.01% -45.72% 33827 0.4333 75.28 12.81 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221223 12.52 12.61 12.38 12.45 -0.24% -0.32% -47.78% 23456 0.293 49.49 12.49 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221222 12.99 13.04 12.47 12.48 -2.8% -1.34% -47.65% 26689 0.3376 55.52 12.65 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221221 13.09 13.19 12.75 12.84 -2.21% -0.62% -46.14% 25609 0.3308 52.72 12.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221220 12.91 13.2 12.83 13.13 1.16% 0.61% -44.92% 27510 0.3591 54.84 13.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221219 13.38 13.41 12.9 12.98 -3.21% -0.54% -45.55% 42755 0.558 81.28 13.05 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221216 14.02 14.1 13.31 13.41 -4.28% -1.4% -43.75% 51813 0.7048 100.35 13.6 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221215 13.56 14.12 13.56 14.01 1.82% 0.21% -41.23% 57090 0.7981 114.63 13.98 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221214 13.7 14.12 13.67 13.76 0.51% -1.15% -42.28% 43478 0.6051 43.21 13.92 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221213 13.88 13.96 13.64 13.69 -1.51% -0.29% -42.58% 27360 0.3757 52.67 13.73 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221212 13.68 13.92 13.48 13.9 1.24% 1.39% -41.69% 40326 0.5528 76.86 13.71 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221209 13.9 14.04 13.67 13.73 -1.15% -0.44% -42.41% 33464 0.4614 66.38 13.79 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221208 14.16 14.26 13.87 13.89 -1.84% -1% -41.74% 31828 0.4465 64.34 14.03 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221207 14.13 14.31 14.03 14.15 -0.91% -0.14% -40.65% 37292 0.5283 76.03 14.17 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221206 14.08 14.36 14.01 14.28 0.63% 0.56% -40.1% 42526 0.6038 81.62 14.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221205 14.05 14.4 14.05 14.19 1.14% 0% -40.48% 45103 0.6402 85.09 14.19 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221202 14 14.24 14 14.03 -0.71% -0.5% -41.15% 42612 0.6007 79.4 14.1 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221201 13.72 14.23 13.69 14.13 4.05% 1.07% -40.73% 78674 1.1 141.37 13.98 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221130 13.74 13.74 13.42 13.58 -0.44% 0.07% -43.04% 28486 0.3866 52.36 13.57 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221129 13.48 13.75 13.47 13.64 1.19% 0.15% -42.79% 29559 0.4026 51.99 13.62 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221128 13.55 13.6 13.39 13.48 -1.96% 0% -43.46% 28251 0.3808 45.28 13.48 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221125 14.13 14.18 13.71 13.75 -2.48% -0.65% -42.32% 34752 0.4809 53.24 13.84 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221124 14.09 14.29 14 14.1 0.21% -0.28% -40.86% 33928 0.4799 48.22 14.14 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221123 14.32 14.32 13.48 14.07 -1.75% 1.81% -40.98% 69805 0.9644 90.3 13.82 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221122 14.5 14.71 14.25 14.32 -1.17% -1.38% -39.93% 46300 0.6724 64.52 14.52 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221121 14.34 14.53 14.15 14.49 1.05% 0.84% -39.22% 45897 0.6597 62.58 14.37 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221118 14.62 14.8 14.32 14.34 -2.05% -1.78% -39.85% 45934 0.6706 60.52 14.6 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221117 14.5 14.75 14.33 14.64 0.27% 1.24% -38.59% 46552 0.6733 57.06 14.46 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221116 14.93 14.97 14.55 14.6 -2.01% -0.88% -38.76% 47956 0.7062 56.2 14.73 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221115 14.28 14.91 14.1 14.9 4.93% 1.64% -37.5% 67436 0.9888 74.6 14.66 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221114 14.56 14.89 14.16 14.2 -3.2% -1.32% -40.44% 57300 0.8248 61.32 14.39 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221111 15.1 15.4 14.62 14.67 -0.68% -1.87% -38.46% 75572 1.1299 82.8 14.95 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221110 15.1 15.14 14.65 14.77 -2.38% -0.4% -38.05% 59664 0.8849 64.19 14.83 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221109 15.33 15.36 15.1 15.13 -0.66% -0.46% -36.54% 37198 0.5654 38.9 15.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221108 15.49 15.51 15.05 15.23 -1.3% 0.07% -36.12% 50156 0.7633 49.41 15.22 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221107 15.52 15.72 15.36 15.43 -1.03% -0.52% -35.28% 68001 1.0547 66.52 15.51 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221104 15.32 15.59 15.2 15.59 1.9% 0.97% -34.61% 75776 1.1701 71.05 15.44 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221103 15.1 15.36 15.04 15.3 0.46% 0.66% -35.82% 58042 0.8821 53.39 15.2 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221102 15.15 15.47 15.05 15.23 1.4% -0.2% -36.12% 73654 1.124 66.68 15.26 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221101 14.75 15.05 14.62 15.02 2.11% 0.81% -37% 63889 0.9522 56.45 14.9 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221031 14.28 14.99 14.19 14.71 3.01% 0.07% -38.3% 62798 0.9229 51.71 14.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221028 14.95 15.05 14.18 14.28 -4.67% -1.79% -40.1% 80076 1.1645 65.93 14.54 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221027 15.08 15.8 14.95 14.98 -0.6% -1.9% -37.16% 107077 1.6353 90.44 15.27 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221026 15 15.35 14.5 15.07 1.55% 0.67% -36.79% 78779 1.179 65.29 14.97 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221025 15 15 14.41 14.84 -0.13% 0.95% -37.75% 63702 0.9367 52.37 14.7 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221024 15.16 15.5 14.8 14.86 -1.2% -1.91% -37.67% 88123 1.3354 76.68 15.15 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221021 14.87 15.23 14.82 15.04 1.48% -0.2% -36.91% 67973 1.0245 62.18 15.07 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221020 14.81 15.05 14.41 14.82 -0.07% 0.61% -37.84% 66952 0.9861 62.62 14.73 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221019 14.84 15.13 14.69 14.83 -0.6% -0.67% -37.79% 57695 0.8616 58.59 14.93 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221018 14.54 15.1 14.45 14.92 2.47% 0.54% -37.42% 82314 1.2216 85.81 14.84 0% 23.47 0% 23.63 0% 23.84 0% 0%
20221017 14.44 14.64 14.3 14.56 -0.21% 0.55% -38.93% 63725 0.9225 72.4 14.48 0% 23.47 0% 23.63 0% 23.84 0% 0%
20220721 17.5 17.87 16.85 17.59 -1.51% 0.8% -26.22% 236478 4.1259 257.84 17.45 -25.08% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220720 17.51 18.07 17.3 17.86 2.64% 0.79% -25.08% 293380 5.1977 324.82 17.72 -23.92% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220719 19.31 19.31 17.21 17.4 -7.3% -3.49% -27.01% 456394 8.2281 514.2 18.03 -22.58% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220718 16.8 18.77 16.46 18.77 10.02% 4.34% -21.27% 364732 6.5603 409.98 17.99 -22.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220715 16.15 17.45 16.14 17.06 3.39% 0.29% -28.44% 347375 5.9086 369.25 17.01 -26.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220714 16.4 17.3 15.99 16.5 3.58% -0.96% -30.79% 321324 5.3519 334.46 16.66 -28.47% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220713 15.8 16.64 15 15.93 -2.15% -0.56% -33.18% 256368 4.1074 256.69 16.02 -31.22% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220712 15.79 16.76 15.64 16.28 1.88% 0.37% -31.71% 246192 3.9924 249.5 16.22 -30.36% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220711 17.03 17.2 15.98 15.98 -9.97% -3.73% -32.97% 325448 5.4033 337.67 16.6 -28.72% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220708 16.69 18.19 15.73 17.75 5.65% 7.51% -25.55% 503008 8.3027 518.87 16.51 -29.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220707 18.64 19.55 16.51 16.8 -8.05% -4.92% -29.53% 630746 11.1433 696.39 17.67 -24.13% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220706 17.41 18.27 17.41 18.27 9.99% 1.44% -23.36% 246114 4.4324 277 18.01 -22.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220705 14.21 16.61 14.21 16.61 10% 5.8% -30.33% 505511 7.939 496.14 15.7 -32.59% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220704 16.25 16.8 15.09 15.1 -1.11% -6.21% -36.66% 588415 9.471 591.88 16.1 -30.87% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220701 13.88 15.27 13.87 15.27 10.01% 2% -35.95% 215024 3.2189 201.16 14.97 -35.72% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220630 13.5 14.27 13.46 13.88 0.07% 0.51% -41.78% 305356 4.2163 263.49 13.81 -40.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220629 14.6 15.47 13.73 13.87 -9.05% -3.88% -41.82% 453834 6.5467 409.13 14.43 -38.04% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220628 15.9 17.16 14.98 15.25 -6.38% -3.36% -36.03% 628538 9.9205 619.97 15.78 -32.25% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220627 14.96 16.29 14.82 16.29 9.99% 2.52% -31.67% 665167 10.5728 660.73 15.89 -31.77% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220624 14.11 14.81 14.03 14.81 10.03% 1.79% -37.88% 225280 3.2781 204.86 14.55 -37.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220623 12 13.46 11.9 13.46 9.97% 4.1% -43.54% 261066 3.3763 211 12.93 -44.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220622 11.49 12.44 11.2 12.24 6.53% 3.12% -48.66% 162945 1.9344 120.89 11.87 -49.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220621 11.4 11.61 11.29 11.49 0.52% 0.35% -51.8% 47498 0.5439 33.99 11.45 -50.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220620 11.38 11.49 11.22 11.43 0.35% 0.7% -52.06% 69055 0.7837 48.98 11.35 -51.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220617 11.19 11.58 10.96 11.39 0.71% 1.06% -52.22% 102867 1.1589 72.42 11.27 -51.61% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220616 11.08 11.85 11.03 11.31 3.76% -0.53% -52.56% 124157 1.4115 88.21 11.37 -51.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220615 11.18 11.24 10.9 10.9 -2.33% -1.27% -54.28% 53312 0.5886 36.78 11.04 -52.6% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220614 11.01 11.19 10.65 11.16 1.36% 2.01% -53.19% 52805 0.5777 36.1 10.94 -53.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220613 10.8 11.06 10.74 11.01 1.57% 1.1% -53.82% 49399 0.5382 33.63 10.89 -53.24% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220610 10.63 10.94 10.52 10.84 3.14% 0.65% -54.53% 51933 0.5592 34.95 10.77 -53.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220609 10.83 11.05 10.4 10.51 -3.4% -1.59% -55.91% 69127 0.7383 46.14 10.68 -54.14% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220608 10.82 11.55 10.7 10.88 0.55% -1% -54.36% 85453 0.9388 58.67 10.99 -52.81% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220607 10.99 11.05 10.75 10.82 -1.46% -0.46% -54.61% 38304 0.4163 26.02 10.87 -53.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220606 10.82 11 10.74 10.98 2.52% 1.01% -53.94% 47968 0.5215 32.59 10.87 -53.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220602 10.4 10.77 10.28 10.71 2.68% 1.32% -55.08% 48504 0.5127 32.04 10.57 -54.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220601 10.41 10.49 10.29 10.43 0.77% 0.29% -56.25% 38747 0.4028 25.17 10.4 -55.35% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220531 10.12 10.37 9.96 10.35 1.97% 1.17% -56.59% 43276 0.4427 27.67 10.23 -56.08% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220530 10.11 10.32 9.99 10.15 0.79% 0.5% -57.42% 39538 0.3992 24.95 10.1 -56.63% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220527 10.14 10.2 9.98 10.07 -0.3% -0.1% -57.76% 34663 0.3494 21.84 10.08 -56.72% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220526 10.02 10.2 9.72 10.1 0.8% 1.1% -57.63% 38390 0.3837 23.98 9.99 -57.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220525 9.63 10.09 9.62 10.02 3.94% 1.52% -57.97% 37862 0.3738 23.36 9.87 -57.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220524 10.14 10.18 9.64 9.64 -5.02% -2.53% -59.56% 35882 0.3547 22.17 9.89 -57.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220523 10.05 10.16 9.97 10.15 1.3% 0.59% -57.42% 29159 0.2941 18.38 10.09 -56.68% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220520 10.18 10.2 9.94 10.02 0.3% 0% -57.97% 36402 0.3648 22.8 10.02 -56.98% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220519 9.58 10.18 9.5 9.99 2.67% 0.71% -58.1% 53510 0.5307 33.17 9.92 -57.41% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220518 9.77 9.88 9.66 9.73 0.72% -0.61% -59.19% 30693 0.3006 18.79 9.79 -57.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220517 9.62 9.69 9.47 9.66 -0.41% 0.63% -59.48% 21896 0.2103 13.14 9.6 -58.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220516 9.73 9.82 9.58 9.7 -0.1% -0.1% -59.31% 29980 0.291 18.19 9.71 -58.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220513 9.69 9.75 9.54 9.71 0.41% 0.52% -59.27% 25587 0.2472 15.45 9.66 -58.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220512 9.52 9.73 9.46 9.67 1.47% 0.62% -59.44% 28083 0.2698 16.86 9.61 -58.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220511 9.54 9.82 9.51 9.53 -0.52% -1.85% -60.03% 35658 0.3461 21.63 9.71 -58.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220510 9.15 9.6 9.1 9.58 3.23% 1.48% -59.82% 35119 0.3315 20.72 9.44 -59.47% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220509 9.05 9.39 9.02 9.28 1.31% 0% -61.07% 28966 0.2688 16.8 9.28 -60.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220506 9 9.24 8.89 9.16 -0.54% 0.55% -61.58% 26936 0.2455 15.34 9.11 -60.88% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220505 9.2 9.35 9.03 9.21 0.11% 0.11% -61.37% 30122 0.2771 17.32 9.2 -60.5% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220429 8.87 9.25 8.87 9.2 4.66% 1.1% -61.41% 36909 0.336 21 9.1 -60.93% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220428 8.83 8.94 8.67 8.79 -2.01% -0.23% -63.13% 35384 0.3116 19.47 8.81 -62.17% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220427 8.28 9.01 8.22 8.97 3.94% 4.79% -62.37% 54612 0.4674 29.21 8.56 -63.25% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220426 8.9 9.23 8.52 8.63 0.35% -2.82% -63.8% 58897 0.5232 32.7 8.88 -61.87% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220425 9.4 9.45 8.57 8.6 -9.47% -4.02% -63.93% 42870 0.384 24 8.96 -61.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220422 9.6 9.74 9.43 9.5 -1.35% -0.52% -60.15% 24516 0.2342 14.64 9.55 -59% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220421 9.98 10.12 9.59 9.63 -3.7% -2.13% -59.61% 29089 0.2861 17.88 9.84 -57.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220420 10.09 10.31 9.91 10 0.3% -1.19% -58.05% 38374 0.3885 24.28 10.12 -56.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220419 9.7 10.14 9.7 9.97 2.68% -0.2% -58.18% 44641 0.4458 27.86 9.99 -57.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220418 9.37 9.77 9.3 9.71 0.52% 1.25% -59.27% 39141 0.3754 23.46 9.59 -58.82% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220415 10.38 10.38 9.66 9.66 -9.97% -1.53% -59.48% 99322 0.9746 60.91 9.81 -57.88% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220414 10.82 10.82 10.64 10.73 1.23% 0.09% -54.99% 21737 0.2331 14.57 10.72 -53.97% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220413 10.78 10.79 10.57 10.6 -1.58% -0.66% -55.54% 29075 0.3103 19.39 10.67 -54.19% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220412 10.45 10.79 10.43 10.77 2.96% 1.6% -54.82% 31891 0.3381 21.13 10.6 -54.49% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220411 10.79 11.02 10.32 10.46 -4.12% -1.97% -56.12% 43869 0.4683 29.27 10.67 -54.19% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220408 11.17 11.23 10.7 10.91 -2.06% -0.09% -54.24% 44473 0.4856 30.35 10.92 -53.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220407 11.66 11.75 11.14 11.14 -3.3% -1.42% -53.27% 39232 0.4432 27.7 11.3 -51.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220401 11.84 11.84 11.34 11.38 -3.97% -1.04% -52.27% 60099 0.6912 43.2 11.5 -50.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220331 11.75 12.05 11.71 11.85 -0.25% -0.5% -50.29% 49218 0.5864 36.65 11.91 -48.86% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220330 12.09 12.23 11.71 11.88 0% -0.34% -50.17% 62699 0.7471 46.69 11.92 -48.82% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220329 12.34 12.47 11.85 11.88 -3.02% -1.74% -50.17% 79214 0.9578 59.86 12.09 -48.09% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220328 12.09 12.34 11.96 12.25 -0.33% 0.66% -48.62% 78540 0.9555 59.71 12.17 -47.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220325 12.45 12.74 12.14 12.29 -2.31% -0.41% -48.45% 120590 1.4882 93 12.34 -47.02% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220324 13.5 13.5 12.49 12.58 -5.13% -3.01% -47.23% 213200 2.7644 172.76 12.97 -44.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220323 11.98 13.26 11.93 13.26 10.04% 3.03% -44.38% 114097 1.4689 91.8 12.87 -44.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220322 11.77 12.15 11.63 12.05 1.26% 2.12% -49.45% 40990 0.4836 30.22 11.8 -49.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220321 11.61 11.9 11.61 11.9 1.97% 1.1% -50.08% 29327 0.3451 21.57 11.77 -49.46% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220318 11.54 11.78 11.51 11.67 0.6% 0.09% -51.05% 24866 0.2899 18.12 11.66 -49.94% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220317 11.65 11.82 11.56 11.6 0.52% -0.85% -51.34% 35459 0.415 25.93 11.7 -49.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220316 11.29 11.54 10.91 11.54 3.78% 2.3% -51.59% 43491 0.4906 30.66 11.28 -51.57% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220315 11.76 11.83 11.1 11.12 -5.52% -3.3% -53.36% 41570 0.4779 29.87 11.5 -50.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220314 12.2 12.28 11.77 11.77 -4.15% -1.92% -50.63% 28438 0.3413 21.33 12 -48.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220311 12.08 12.3 11.9 12.28 0.16% 1.4% -48.49% 40023 0.4845 30.28 12.11 -48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220310 12.4 12.52 12.25 12.26 1.16% -0.97% -48.57% 34002 0.421 26.31 12.38 -46.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220309 12.35 12.54 11.52 12.12 -0.9% -0.25% -49.16% 40732 0.4947 30.92 12.15 -47.83% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220308 12.7 12.73 12.2 12.23 -3.4% -1.53% -48.7% 31507 0.3912 24.45 12.42 -46.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220307 13.05 13.1 12.56 12.66 -2.31% -0.31% -46.9% 37445 0.4754 29.71 12.7 -45.47% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220304 13.12 13.39 12.88 12.96 -0.38% -1.22% -45.64% 56308 0.7386 46.16 13.12 -43.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220303 13.77 13.8 12.95 13.01 -1.81% -1.96% -45.43% 81526 1.0815 67.59 13.27 -43.02% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220302 13.13 13.44 13.03 13.25 0.3% 0% -44.42% 26959 0.3573 22.33 13.25 -43.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220301 13.18 13.31 13.1 13.21 -0.08% 0% -44.59% 24715 0.3264 20.4 13.21 -43.28% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220228 13.26 13.31 12.99 13.22 0% 0.3% -44.55% 26151 0.3447 21.54 13.18 -43.41% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220225 13.22 13.5 13.19 13.22 0.69% -0.97% -44.55% 37800 0.5048 31.55 13.35 -42.68% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220224 13.56 13.74 12.94 13.13 -2.81% -1.35% -44.92% 69752 0.9285 58.03 13.31 -42.85% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220223 13.25 13.56 13.25 13.51 1.2% 0.45% -43.33% 50962 0.6856 42.85 13.45 -42.25% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220222 13.28 13.45 13.08 13.35 0.53% 0.38% -44% 47165 0.6275 39.21 13.3 -42.89% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220221 12.94 13.38 12.94 13.28 2.63% 0.3% -44.3% 47927 0.6347 39.66 13.24 -43.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220218 12.83 13.17 12.82 12.94 0.31% -0.23% -45.72% 32068 0.4158 25.98 12.97 -44.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220217 12.82 13.04 12.73 12.9 0.39% -0.39% -45.89% 32892 0.4258 26.61 12.95 -44.4% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220216 12.88 12.95 12.76 12.85 0.78% 0.08% -46.1% 20722 0.266 16.62 12.84 -44.87% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220215 12.74 12.88 12.58 12.75 0.47% 0.16% -46.52% 25620 0.3262 20.39 12.73 -45.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220214 12.5 12.8 12.21 12.69 1.52% 0.24% -46.77% 34561 0.4377 27.35 12.66 -45.64% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220211 12.75 12.84 12.42 12.5 -2.72% -0.87% -47.57% 42049 0.5303 33.14 12.61 -45.86% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220210 13 13.33 12.79 12.85 -2.43% -1% -46.1% 79411 1.0307 64.41 12.98 -44.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20220209 12.5 13.23 12.42 13.17 5.36% 2.41% -44.76% 79889 1.0271 64.19 12.86 -44.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211203 16.03 16.1 15.48 15.85 -1.12% 0.7% -33.52% 146452 2.305 144.05 15.74 -32.42% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211202 16.41 16.62 15.72 16.03 2.17% -0.25% -32.76% 319724 5.1369 321.02 16.07 -31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211201 14 15.69 14 15.69 10.03% 2.21% -34.19% 164207 2.5211 157.55 15.35 -34.09% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211130 14.24 14.67 14.15 14.26 1.13% -0.7% -40.18% 102902 1.478 92.37 14.36 -38.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211129 14 14.23 13.81 14.1 -0.7% 0.43% -40.86% 105284 1.4781 92.37 14.04 -39.72% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211126 15.06 15.25 14.08 14.2 -7.49% -1.59% -40.44% 227374 3.282 205.1 14.43 -38.04% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211125 16 16.16 15.28 15.35 -5.19% -1.41% -35.61% 217000 3.3796 211.2 15.57 -33.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211124 14.66 16.19 14.54 16.19 9.99% 3.52% -32.09% 108217 1.6923 105.76 15.64 -32.85% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211123 14.64 15.27 14.56 14.72 0.62% -0.54% -38.26% 60306 0.8927 55.79 14.8 -36.45% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211122 14.77 14.85 14.51 14.63 -0.95% 0% -38.63% 52044 0.7616 47.6 14.63 -37.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211119 14.76 14.96 14.48 14.77 -0.2% 0.48% -38.05% 59360 0.8726 54.53 14.7 -36.88% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211118 15.29 15.34 14.75 14.8 -2.5% -1.2% -37.92% 64420 0.9653 60.33 14.98 -35.68% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211117 14.51 15.3 14.51 15.18 3.48% 1.13% -36.33% 83481 1.2533 78.32 15.01 -35.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211116 14.8 15.38 14.52 14.67 -1.41% -1.21% -38.46% 78018 1.1583 72.39 14.85 -36.24% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211115 14.85 15.06 14.65 14.88 0.47% 0.07% -37.58% 73233 1.0891 68.06 14.87 -36.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211112 14.92 15.02 14.7 14.81 -1.2% -0.34% -37.88% 77237 1.148 71.74 14.86 -36.2% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211111 14.28 15.19 14.28 14.99 4.97% 0.54% -37.12% 132387 1.9739 123.36 14.91 -35.98% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211110 14.11 14.44 14.08 14.28 0.21% 0% -40.1% 53377 0.762 47.62 14.28 -38.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211109 14.52 14.52 14.16 14.25 -1.18% -0.35% -40.23% 60859 0.8705 54.4 14.3 -38.6% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211108 14.47 14.56 14.2 14.42 -0.28% 0.28% -39.51% 74052 1.0645 66.52 14.38 -38.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211105 14.01 14.56 13.86 14.46 2.55% 0.28% -39.35% 140896 2.0314 126.95 14.42 -38.09% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211104 14.18 14.53 13.59 14.1 -0.7% 0.86% -40.86% 164425 2.2984 143.64 13.98 -39.97% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211103 14.12 14.44 14.03 14.2 0.5% -0.14% -40.44% 62473 0.8884 55.52 14.22 -38.94% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211102 13.89 14.52 13.89 14.13 1.22% -0.63% -40.73% 107852 1.5335 95.83 14.22 -38.94% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211101 13.08 14.05 12.95 13.96 6.56% 1.68% -41.44% 91454 1.2555 78.46 13.73 -41.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211029 13.06 13.2 12.94 13.1 0.31% 0.15% -45.05% 48669 0.6366 39.78 13.08 -43.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211028 13.16 13.34 12.6 13.06 -0.91% 0.77% -45.22% 56824 0.7364 46.02 12.96 -44.35% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211027 13.21 13.28 13.03 13.18 0.23% 0.15% -44.71% 34128 0.4492 28.07 13.16 -43.5% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211026 13.2 13.5 12.96 13.15 0.69% -0.6% -44.84% 47296 0.6259 39.11 13.23 -43.19% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211025 13.58 13.63 13.03 13.06 -5.16% -0.68% -45.22% 54056 0.7109 44.43 13.15 -43.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211022 13.96 13.96 13.34 13.77 -0.36% 1.47% -42.24% 44765 0.6073 37.95 13.57 -41.73% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211021 14 14.11 13.76 13.82 -1.29% -0.72% -42.03% 50212 0.6989 43.68 13.92 -40.23% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211020 14.08 14.24 13.9 14 -0.28% -0.71% -41.28% 49097 0.6921 43.25 14.1 -39.46% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211019 14.04 14.19 13.94 14.04 0.07% 0.07% -41.11% 41420 0.581 36.31 14.03 -39.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211018 13.85 14.08 13.83 14.03 1.01% 0.5% -41.15% 55321 0.7723 48.26 13.96 -40.06% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211015 13.98 14.35 13.85 13.89 -0.36% -1.14% -41.74% 82717 1.1624 72.64 14.05 -39.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211014 13.6 14.02 13.58 13.94 1.75% 0.72% -41.53% 60664 0.8393 52.45 13.84 -40.58% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211013 13.5 13.78 13.39 13.7 1.18% 0.44% -42.53% 52991 0.7229 45.18 13.64 -41.43% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211012 13.5 13.65 13.36 13.54 -0.37% 0.22% -43.2% 41067 0.555 34.68 13.51 -41.99% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211011 13.12 13.65 12.98 13.59 2.95% 1.34% -42.99% 69922 0.9374 58.58 13.41 -42.42% 23.47 0% 23.63 0% 23.84 0% 0.32%
20211008 12.67 13.22 12.67 13.2 4.51% 1.15% -44.63% 49229 0.6426 40.16 13.05 -43.97% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210930 12.55 12.8 12.48 12.63 1.69% 0.24% -47.02% 29834 0.376 23.5 12.6 -45.9% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210929 12.72 12.99 12.4 12.42 -3.35% -2.2% -47.9% 28311 0.3596 22.47 12.7 -45.47% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210928 12.76 12.97 12.56 12.85 0.08% 0.39% -46.1% 25351 0.3245 20.28 12.8 -45.04% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210927 13.18 13.36 12.71 12.84 -0.93% -1.23% -46.14% 45034 0.5855 36.59 13 -44.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210924 13.62 13.69 12.86 12.96 -5.33% -1.29% -45.64% 82576 1.0846 67.78 13.13 -43.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210923 13.67 14 13.64 13.69 0.15% -1.01% -42.58% 64732 0.8951 55.94 13.83 -40.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210922 13.56 13.85 13.4 13.67 -1.37% 0.07% -42.66% 41356 0.5649 35.3 13.66 -41.35% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210917 13.64 14.35 13.54 13.86 1.09% 0% -41.86% 63181 0.8755 54.71 13.86 -40.49% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210916 13.81 14.1 13.52 13.71 -0.72% -0.72% -42.49% 64448 0.8902 55.63 13.81 -40.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210915 13.91 13.97 13.7 13.81 -2.13% -0.07% -42.07% 70337 0.9722 60.76 13.82 -40.66% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210914 13.42 14.55 13.38 14.11 5.61% 0.21% -40.81% 148459 2.0903 130.63 14.08 -39.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210913 13.42 13.51 13.31 13.36 -0.96% -0.15% -43.96% 31965 0.4276 26.72 13.38 -42.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210910 13.65 13.74 13.47 13.49 -0.88% -0.52% -43.41% 35069 0.4756 29.72 13.56 -41.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210909 13.76 13.82 13.57 13.61 -1.59% -0.51% -42.91% 39541 0.541 33.81 13.68 -41.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210908 13.79 13.87 13.7 13.83 0.22% 0.36% -41.99% 49500 0.6822 42.63 13.78 -40.83% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210907 13.9 14.03 13.68 13.8 -0.14% -0.36% -42.11% 82200 1.1383 71.14 13.85 -40.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210906 13.06 13.94 13.03 13.82 5.66% 1.77% -42.03% 103968 1.4124 88.27 13.58 -41.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210729 17.17 17.17 16.28 16.8 7.62% -0.94% -29.53% 544682 9.2377 577.3 16.96 -27.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210728 14.75 15.61 14.61 15.61 10.01% 1.63% -34.52% 97617 1.4998 93.73 15.36 -34.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210727 12.9 14.19 12.85 14.19 10% 2.68% -40.48% 137549 1.9004 118.76 13.82 -40.66% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210726 13 13.39 12.68 12.9 -2.27% -1.23% -45.89% 56644 0.7399 46.24 13.06 -43.92% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210723 13.38 13.54 13.11 13.2 -1.35% -0.6% -44.63% 79517 1.0561 66 13.28 -42.98% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210722 13.92 13.92 13.35 13.38 -3.88% -1.11% -43.88% 102613 1.3888 86.79 13.53 -41.91% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210721 13.71 14.03 13.61 13.92 2.05% 0.43% -41.61% 78334 1.086 67.87 13.86 -40.49% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210720 13.87 13.99 13.53 13.64 -1.73% -0.37% -42.79% 59225 0.8109 50.68 13.69 -41.22% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210719 13.62 14.22 13.28 13.88 0.51% 1.31% -41.78% 90231 1.236 77.24 13.7 -41.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210716 14.04 14.68 13.81 13.81 -2.61% -1.99% -42.07% 117894 1.6612 103.81 14.09 -39.5% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210715 13.66 14.45 13.2 14.18 5.43% 2.24% -40.52% 167043 2.3162 144.75 13.87 -40.45% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210714 13.71 13.98 13.4 13.45 -3.58% -1.39% -43.58% 96707 1.3195 82.46 13.64 -41.43% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210713 13.54 14.26 13.21 13.95 3.03% 2.2% -41.48% 187539 2.5605 160.02 13.65 -41.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210712 12.37 13.54 12.37 13.54 9.99% 2.58% -43.2% 93960 1.24 77.49 13.2 -43.32% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210709 12.5 12.77 12.26 12.31 -2.61% -1.12% -48.36% 44254 0.5508 34.42 12.45 -46.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210708 13.08 13.13 12.63 12.64 -2.32% -0.94% -46.98% 50270 0.6414 40.08 12.76 -45.21% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210707 12.57 13.3 12.26 12.94 2.13% 1.49% -45.72% 76473 0.9754 60.96 12.75 -45.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210706 12.64 12.79 12.43 12.67 0.24% 0.4% -46.85% 36414 0.4595 28.72 12.62 -45.81% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210705 12.15 12.67 12.11 12.64 4.03% 1.28% -46.98% 46511 0.5805 36.28 12.48 -46.41% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210702 12.02 12.34 11.95 12.15 0.41% -0.25% -49.04% 29097 0.3545 22.15 12.18 -47.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210701 12.58 12.88 12 12.1 -4.65% -2.42% -49.24% 51582 0.6394 39.96 12.4 -46.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210630 12.37 12.94 12.37 12.69 2.67% -0.31% -46.77% 58168 0.7406 46.28 12.73 -45.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210629 12.64 12.74 12.3 12.36 -3.29% -0.72% -48.15% 48800 0.6074 37.96 12.45 -46.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210628 12.9 12.99 12.1 12.78 -1.54% 1.35% -46.39% 72629 0.9161 57.25 12.61 -45.86% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210625 13.28 13.45 12.81 12.98 -1.67% -0.31% -45.55% 60723 0.7904 49.4 13.02 -44.1% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210624 13.64 13.85 13.2 13.2 -2.44% -2.29% -44.63% 80644 1.0898 68.11 13.51 -41.99% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210623 13.02 13.6 12.84 13.53 3.13% 1.35% -43.25% 98546 1.3151 82.19 13.35 -42.68% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210622 13.35 13.6 13.02 13.12 -2.24% -0.46% -44.97% 64508 0.8505 53.15 13.18 -43.41% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210621 13.05 13.45 12.72 13.42 2.05% 1.74% -43.71% 78132 1.0303 64.39 13.19 -43.37% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210618 13.65 13.65 13.04 13.15 -3.73% -0.53% -44.84% 89155 1.1785 73.65 13.22 -43.24% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210617 13.42 14.37 13.12 13.66 0.52% 0.22% -42.7% 127909 1.7436 108.96 13.63 -41.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210616 13.03 13.78 12.86 13.59 2.95% 0.97% -42.99% 123747 1.6662 104.13 13.46 -42.21% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210615 13.03 13.32 12.8 13.2 1.3% 0.69% -44.63% 93817 1.2301 76.87 13.11 -43.71% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210611 13.78 13.78 12.8 13.03 -5.72% -1.29% -45.34% 153743 2.029 126.8 13.2 -43.32% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210610 13.61 14.03 13.29 13.82 -1.71% 0.51% -42.03% 157693 2.1688 135.54 13.75 -40.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210609 13.55 14.65 13.28 14.06 1.74% 0.72% -41.02% 276151 3.8557 240.96 13.96 -40.06% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210608 12.16 13.82 12.16 13.82 10.03% 5.18% -42.03% 231340 3.0388 189.91 13.14 -43.58% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210607 12.9 13.53 12.5 12.56 2.11% -3.16% -47.32% 236761 3.0707 191.9 12.97 -44.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210604 11.09 12.3 11.03 12.3 10.02% 4.41% -48.41% 109706 1.2922 80.75 11.78 -49.42% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210603 11.18 11.51 11.14 11.18 -0.8% -1.41% -53.1% 54222 0.6148 38.42 11.34 -51.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210602 11.19 11.49 11.12 11.27 0.27% -0.18% -52.73% 36313 0.4101 25.63 11.29 -51.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210601 11.33 11.39 11.08 11.24 -1.75% 0% -52.85% 47846 0.5379 33.62 11.24 -51.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210531 11.05 11.48 11.05 11.44 2.33% 0.62% -52.01% 66914 0.7609 47.55 11.37 -51.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210528 11.06 11.68 10.96 11.18 0.63% -0.8% -53.1% 86488 0.9751 60.94 11.27 -51.61% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210527 10.69 11.16 10.67 11.11 3.45% 1.18% -53.4% 52621 0.578 36.12 10.98 -52.86% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210526 10.66 10.89 10.55 10.74 1.51% -0.09% -54.95% 33676 0.362 22.62 10.75 -53.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210525 10.56 10.64 10.5 10.58 0.19% 0% -55.62% 24340 0.2574 16.09 10.58 -54.57% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210524 10.38 10.59 10.37 10.56 2.03% 0.86% -55.7% 27422 0.2872 17.95 10.47 -55.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210521 10.22 10.6 10.1 10.35 1.37% -0.29% -56.59% 24933 0.2589 16.18 10.38 -55.43% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210520 10.44 10.44 10.2 10.21 -1.54% -0.58% -57.17% 21694 0.2227 13.92 10.27 -55.9% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210519 10.35 10.48 10.29 10.37 0.19% -0.19% -56.5% 20621 0.2142 13.39 10.39 -55.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210518 10.35 10.37 10.22 10.35 0% 0.19% -56.59% 16032 0.1656 10.35 10.33 -55.65% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210517 10.52 10.6 10.25 10.35 -1.62% -0.1% -56.59% 24410 0.253 15.81 10.36 -55.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210514 10.35 10.55 10.35 10.52 1.45% 0.38% -55.87% 27222 0.2852 17.82 10.48 -55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210513 10.37 10.56 10.18 10.37 -0.86% -0.48% -56.5% 22664 0.2362 14.76 10.42 -55.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210512 10.45 10.5 10.31 10.46 0.38% 0.48% -56.12% 14849 0.1546 9.66 10.41 -55.3% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210511 10.3 10.47 10.28 10.42 1.26% 0.39% -56.29% 18123 0.1881 11.76 10.38 -55.43% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210510 10.23 10.39 10.19 10.29 0.59% -0.1% -56.84% 17511 0.1804 11.27 10.3 -55.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210507 10.25 10.38 10.19 10.23 -0.2% -0.39% -57.09% 15418 0.1584 9.9 10.27 -55.9% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210506 10.23 10.36 10.17 10.25 0.2% 0.1% -57.01% 12690 0.13 8.12 10.24 -56.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210430 10.54 10.59 10.15 10.23 -2.29% -0.58% -57.09% 23447 0.2413 15.08 10.29 -55.82% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210429 10.54 10.66 10.47 10.47 -0.29% -0.76% -56.08% 17942 0.1893 11.83 10.55 -54.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210428 10.71 10.83 10.48 10.5 -2.51% -0.66% -55.96% 18930 0.2 12.5 10.57 -54.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210427 10.93 10.93 10.6 10.77 -1.46% 0.47% -54.82% 18458 0.1978 12.36 10.72 -53.97% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210426 10.92 11.08 10.75 10.93 0.28% -0.09% -54.15% 13978 0.1529 9.56 10.94 -53.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210423 11.1 11.11 10.8 10.9 -2.24% 0% -54.28% 18943 0.2064 12.9 10.9 -53.2% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210422 10.94 11.33 10.93 11.15 2.01% 0% -53.23% 27899 0.3112 19.45 11.15 -52.13% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210421 11.04 11.17 10.91 10.93 -0.91% -0.64% -54.15% 15697 0.1727 10.79 11 -52.77% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210416 10.5 10.93 10.5 10.91 3.9% 1.39% -54.24% 31569 0.3398 21.24 10.76 -53.8% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210415 10.4 10.61 10.4 10.5 -0.38% -0.28% -55.96% 19844 0.2089 13.05 10.53 -54.79% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210414 10.51 10.58 10.34 10.54 0.86% 0.38% -55.79% 17808 0.187 11.69 10.5 -54.92% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210413 10.82 10.82 10.44 10.45 -3.95% -0.95% -56.17% 21223 0.2239 13.99 10.55 -54.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210412 10.96 10.96 10.65 10.88 -1.09% 0.65% -54.36% 15009 0.1622 10.14 10.81 -53.59% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210409 10.97 11.03 10.8 11 0.18% 0.92% -53.86% 18644 0.2033 12.7 10.9 -53.2% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210408 11.11 11.11 10.9 10.98 -0.54% -0.27% -53.94% 17299 0.1904 11.9 11.01 -52.73% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210407 11.01 11.13 11 11.04 -0.18% -0.09% -53.69% 15742 0.1739 10.87 11.05 -52.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210406 10.88 11.13 10.82 11.06 2.31% 0.55% -53.61% 22304 0.2454 15.34 11 -52.77% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210402 10.6 10.93 10.56 10.81 1.89% 0.56% -54.66% 19442 0.209 13.06 10.75 -53.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210401 10.53 10.75 10.53 10.61 0.57% -0.28% -55.49% 18301 0.1948 12.17 10.64 -54.32% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210330 10.89 10.89 10.5 10.51 -3.49% -0.76% -55.91% 22000 0.2329 14.55 10.59 -54.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210329 11.02 11.06 10.84 10.89 -1.45% -0.46% -54.32% 15557 0.1702 10.64 10.94 -53.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20210326 11.12 11.16 10.94 11.05 -0.45% 0.09% -53.65% 20796 0.2295 14.34 11.04 -52.6% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201215 13.95 13.95 13.43 13.5 -2.88% -0.88% -43.37% 26903 0.3663 22.89 13.62 -41.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201214 14.08 14.12 13.66 13.9 -1.91% 0.36% -41.69% 22874 0.3167 19.79 13.85 -40.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201211 14.97 14.97 13.9 14.17 -4.19% -0.21% -40.56% 38443 0.5457 34.1 14.2 -39.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201210 15.26 15.3 14.79 14.79 -1.6% -1.33% -37.96% 20755 0.3111 19.44 14.99 -35.64% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201209 15.54 15.54 14.94 15.03 -1.89% -1.18% -36.95% 17121 0.2604 16.27 15.21 -34.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201208 15.54 15.54 15.32 15.32 -1.42% -0.39% -35.74% 12359 0.1901 11.88 15.38 -33.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201207 15.55 15.72 15.21 15.54 0.26% 0.71% -34.82% 24827 0.383 23.94 15.43 -33.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201204 15.37 15.69 15.3 15.5 0.32% 0% -34.98% 19019 0.2948 18.42 15.5 -33.45% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201203 15.61 15.83 15.1 15.45 -4.04% 0.32% -35.19% 46735 0.7197 44.98 15.4 -33.88% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201202 16.1 16.42 16 16.1 0.44% -0.25% -32.47% 36776 0.5936 37.1 16.14 -30.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201201 16.05 16.13 15.7 16.03 -0.19% 0.06% -32.76% 13642 0.2186 13.66 16.02 -31.22% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201130 16.05 16.22 15.91 16.06 0.06% -0.19% -32.63% 9206 0.1481 9.26 16.09 -30.91% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201127 16.16 16.2 15.8 16.05 -0.12% 0.44% -32.68% 11268 0.1801 11.26 15.98 -31.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201126 16.11 16.26 16.04 16.07 -0.68% -0.31% -32.59% 11167 0.18 11.25 16.12 -30.79% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201125 16.16 16.45 16.08 16.18 0.12% -0.31% -32.13% 17507 0.2842 17.76 16.23 -30.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201124 16.19 16.3 16.13 16.16 -0.49% -0.31% -32.21% 10477 0.1698 10.61 16.21 -30.4% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201123 16.3 16.3 16.04 16.24 -0.37% 0.5% -31.88% 16068 0.2596 16.22 16.16 -30.61% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201120 16.82 16.82 16.2 16.3 -2.4% -0.49% -31.63% 28392 0.4651 29.07 16.38 -29.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201119 16.58 16.85 16.45 16.7 0.91% 0.06% -29.95% 15630 0.2608 16.3 16.69 -28.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201118 16.7 16.9 16.51 16.55 -0.66% -0.84% -30.58% 19418 0.3241 20.25 16.69 -28.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201117 16.78 16.79 16.5 16.66 -0.72% 0.36% -30.12% 10944 0.1817 11.36 16.6 -28.72% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201116 16.77 16.91 16.66 16.78 -0.18% -0.18% -29.61% 13643 0.2293 14.33 16.81 -27.82% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201113 16.8 16.97 16.56 16.81 -0.47% 0.6% -29.49% 14605 0.2441 15.25 16.71 -28.25% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201112 16.46 17.18 16.45 16.89 2.67% -0.24% -29.15% 31922 0.5403 33.77 16.93 -27.31% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201111 16.89 16.89 16.38 16.45 -2.66% -0.78% -31% 16475 0.2732 17.07 16.58 -28.81% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201110 17.04 17.04 16.56 16.9 -2.2% 0.72% -29.11% 40005 0.6711 41.94 16.78 -27.95% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201109 16.65 17.68 16.61 17.28 4.03% 1.29% -27.52% 51154 0.8728 54.54 17.06 -26.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201106 16.44 16.65 16.3 16.61 1.03% 0.91% -30.33% 26030 0.4284 26.77 16.46 -29.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201105 16.1 16.49 16.08 16.44 2.49% 0.55% -31.04% 27212 0.4449 27.8 16.35 -29.8% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201104 16.16 16.28 15.93 16.04 -0.68% -0.25% -32.72% 13614 0.2189 13.68 16.08 -30.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201103 15.51 16.38 15 16.15 4.19% 0.94% -32.26% 24326 0.3892 24.32 16 -31.3% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201102 16.05 16.12 15.41 15.5 -2.76% -1.02% -34.98% 17900 0.2803 17.52 15.66 -32.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201030 16.62 16.73 15.94 15.94 -4.26% -2.63% -33.14% 23532 0.3852 24.07 16.37 -29.71% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201029 16.85 16.86 16.5 16.65 -1.19% 0% -30.16% 15749 0.2622 16.39 16.65 -28.51% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201028 16.97 17.21 16.66 16.85 -0.82% 0.06% -29.32% 14434 0.2431 15.19 16.84 -27.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201027 16.9 17.13 16.63 16.99 0.18% 0.12% -28.73% 8590 0.1458 9.11 16.97 -27.14% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201026 17.1 17.15 16.88 16.96 -1.68% -0.18% -28.86% 11048 0.1877 11.73 16.99 -27.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201023 17.3 17.57 17.01 17.25 0.17% 0.47% -27.64% 11271 0.1935 12.09 17.17 -26.28% 23.47 0% 23.63 0% 23.84 0% 0.32%
20201022 17.18 17.45 17.03 17.22 -0.29% 0% -27.77% 10320 0.1777 11.11 17.22 -26.06% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200909 20.88 21.37 20.39 20.52 2.04% -1.54% -13.93% 86165 1.796 112.24 20.84 -10.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200908 19.85 20.27 19.66 20.11 1.11% 0.3% -15.65% 25801 0.5174 32.33 20.05 -13.91% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200907 20.2 20.41 19.83 19.89 -1.63% -1.53% -16.57% 28918 0.5841 36.5 20.2 -13.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200904 19.79 20.42 19.79 20.22 -0.2% 0.1% -15.18% 25488 0.5148 32.17 20.2 -13.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200903 20.28 20.44 20.08 20.26 -1.22% 0.05% -15.02% 25375 0.5138 32.11 20.25 -13.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200902 20.57 20.7 20.26 20.51 -0.15% -0.05% -13.97% 29328 0.6019 37.61 20.52 -11.89% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200901 20.61 20.62 20.02 20.54 -0.1% 1.28% -13.84% 28204 0.5721 35.75 20.28 -12.92% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200831 20.57 20.73 20.45 20.56 -0.05% -0.24% -13.76% 26891 0.5543 34.64 20.61 -11.51% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200828 20.27 20.66 20 20.57 0.54% 1.53% -13.72% 29157 0.5906 36.91 20.26 -13.01% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200827 20 20.46 19.44 20.46 2.04% 1.49% -14.18% 36324 0.7323 45.76 20.16 -13.44% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200826 20.83 20.97 19.99 20.05 -4.98% -2% -15.9% 44018 0.9004 56.27 20.46 -12.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200825 21.2 21.21 20.83 21.1 0% 0.33% -11.49% 29695 0.6246 39.03 21.03 -9.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200824 21.1 21.36 20.9 21.1 0.52% -0.38% -11.49% 34275 0.7258 45.36 21.18 -9.06% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200821 21.19 21.47 20.55 20.99 -0.94% 0.14% -11.95% 43623 0.9145 57.15 20.96 -10% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200820 21.2 21.36 20.68 21.19 -1.03% 0.57% -11.12% 38744 0.8164 51.02 21.07 -9.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200819 22 22.91 21.41 21.41 -4.29% -2.46% -10.19% 72828 1.5989 99.92 21.95 -5.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200818 22.97 22.97 22.08 22.37 -3.2% -0.18% -6.17% 87154 1.9534 122.08 22.41 -3.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200817 22.3 23.45 21.98 23.11 4.52% 1.81% -3.06% 112088 2.544 158.98 22.7 -2.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200814 21.21 22.11 21.21 22.11 2.84% 1.8% -7.26% 48284 1.0489 65.55 21.72 -6.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200813 21.5 22.1 21.41 21.5 -1.65% -1.15% -9.82% 52052 1.132 70.74 21.75 -6.61% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200812 22.82 22.85 21.2 21.86 -5.57% -0.23% -8.31% 93928 2.0576 128.59 21.91 -5.93% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200811 22.48 23.81 22.48 23.15 1.49% -0.3% -2.89% 121691 2.8251 176.55 23.22 -0.3% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200810 22.88 23.1 22.35 22.81 -0.74% 0.4% -4.32% 68687 1.5609 97.55 22.72 -2.45% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200807 23.37 23.4 22.26 22.98 -4.45% 1.06% -3.61% 134452 3.058 191.11 22.74 -2.36% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200806 24.45 24.59 22.61 24.05 -2.24% 2.87% 0.88% 207003 4.8399 302.46 23.38 0.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200805 23.38 25.22 23.38 24.6 5.26% 1.53% 3.19% 212973 5.1595 322.44 24.23 4.04% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200804 22.3 24.31 21.63 23.37 5.18% 1.04% -1.97% 263452 6.0941 380.84 23.13 -0.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200803 20.35 22.22 20.25 22.22 10% 2.87% -6.8% 169386 3.6582 228.61 21.6 -7.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200731 20.08 20.42 19.8 20.2 0.35% 0.2% -15.27% 39046 0.787 49.18 20.16 -13.44% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200730 20.68 20.8 20.08 20.13 -2.8% -1.03% -15.56% 48651 0.9897 61.85 20.34 -12.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200729 20.38 20.85 19.97 20.71 0.44% 1.67% -13.13% 61822 1.2596 78.72 20.37 -12.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200728 20.64 21.35 20.5 20.62 1.08% -1.2% -13.51% 71269 1.4871 92.93 20.87 -10.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200727 20.1 20.68 20.01 20.4 2.56% 0.15% -14.43% 45784 0.9328 58.29 20.37 -12.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200724 20.63 21.07 19.88 19.89 -4.38% -3.21% -16.57% 74020 1.5208 95.04 20.55 -11.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200723 19.69 20.96 19.53 20.8 5.42% 2.16% -12.75% 98142 1.9979 124.86 20.36 -12.58% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200722 19.78 19.97 19.6 19.73 0.15% -0.25% -17.24% 33790 0.6683 41.76 19.78 -15.07% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200721 19.68 19.83 19.37 19.7 0.15% 0.41% -17.37% 31726 0.6225 38.9 19.62 -15.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200720 19.3 19.67 19.28 19.67 2.88% 0.87% -17.49% 33072 0.6448 40.3 19.5 -16.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200717 19.4 19.52 18.97 19.12 -0.88% -0.62% -19.8% 38621 0.7431 46.44 19.24 -17.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200716 20.38 20.67 19.23 19.29 -4.46% -3.11% -19.09% 58128 1.1572 72.32 19.91 -14.51% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200715 21.2 21.28 20.11 20.19 -3.67% -2.27% -15.31% 58094 1.2002 75 20.66 -11.29% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200714 21.28 21.55 20.42 20.96 -1.83% -0.57% -12.08% 78954 1.6641 104 21.08 -9.49% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200713 20.86 21.43 20.72 21.35 2.01% 0.52% -10.44% 74366 1.5796 98.72 21.24 -8.8% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200710 21.45 21.49 20.89 20.93 -3.1% -1.04% -12.21% 89142 1.8852 117.81 21.15 -9.19% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200709 20.65 21.67 20.41 21.6 4.45% 2.86% -9.4% 126080 2.648 165.48 21 -9.83% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200708 20.27 20.71 19.8 20.68 1.92% 1.97% -13.26% 113004 2.2912 143.19 20.28 -12.92% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200707 20.2 20.64 19.84 20.29 0.25% 0.1% -14.89% 124342 2.5209 157.54 20.27 -12.97% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200706 19.78 20.28 19.4 20.24 4.22% 1.4% -15.1% 87160 1.7397 108.72 19.96 -14.3% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200703 19.08 19.46 19.07 19.42 1.78% 0.52% -18.54% 44703 0.8636 53.97 19.32 -17.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200702 18.86 19.19 18.75 19.08 0.63% 0.21% -19.97% 33568 0.6392 39.95 19.04 -18.25% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200701 19.17 19.35 18.74 18.96 -0.99% -0.32% -20.47% 37243 0.7083 44.26 19.02 -18.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200630 19 19.25 19 19.15 0.79% 0.16% -19.67% 34366 0.657 41.06 19.12 -17.9% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200629 19.5 19.52 18.97 19 -3.8% -0.84% -20.3% 54387 1.0419 65.11 19.16 -17.73% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200624 19 20.2 18.93 19.75 5.17% 0.66% -17.16% 91622 1.798 112.36 19.62 -15.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200623 18.99 19.07 18.65 18.78 -1.52% -0.16% -21.22% 28229 0.5311 33.19 18.81 -19.24% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200622 19.31 19.48 19 19.07 -0.88% -0.78% -20.01% 30214 0.5808 36.3 19.22 -17.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200619 19.28 19.45 19.16 19.24 -0.77% -0.16% -19.3% 31883 0.6144 38.4 19.27 -17.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200618 18.9 19.46 18.76 19.39 1.62% 1.09% -18.67% 45860 0.8794 54.96 19.18 -17.65% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200617 19.07 19.46 18.86 19.08 0.26% -0.1% -19.97% 34230 0.6539 40.86 19.1 -17.99% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200616 18.78 19.14 18.65 19.03 3.14% 0.74% -20.18% 37930 0.7164 44.77 18.89 -18.89% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200615 18.68 18.96 18.44 18.45 -1.65% -1.28% -22.61% 28175 0.5265 32.9 18.69 -19.75% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200612 18.2 18.83 17.95 18.76 0.75% 1.41% -21.31% 37223 0.6885 43.03 18.5 -20.57% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200611 18.96 19.18 18.62 18.62 -1.69% -1.53% -21.9% 39768 0.7522 47.01 18.91 -18.81% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200610 19.85 19.85 18.9 18.94 -3.96% -1.15% -20.55% 52994 1.0155 63.46 19.16 -17.73% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200609 19.7 19.88 19.35 19.72 -0.2% 0.41% -17.28% 33700 0.6617 41.35 19.64 -15.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200608 19.81 20.12 19.5 19.76 0.3% -0.1% -17.11% 42211 0.8349 52.18 19.78 -15.07% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200605 19.98 20.04 19.52 19.7 -1.05% -0.3% -17.37% 43153 0.8525 53.28 19.76 -15.16% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200604 19.91 20.25 19.71 19.91 -0.35% -0.3% -16.48% 47621 0.9509 59.43 19.97 -14.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200603 20.34 20.47 19.74 19.98 -0.65% -0.84% -16.19% 87311 1.7594 109.95 20.15 -13.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200602 20.1 20.47 19.97 20.11 -2.24% -0.54% -15.65% 86725 1.7535 109.58 20.22 -13.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200601 20.07 20.95 19.8 20.57 1.88% 0.78% -13.72% 133433 2.7235 170.2 20.41 -12.37% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200529 19.8 20.85 19.31 20.19 1.97% 0.55% -15.31% 159540 3.2042 200.24 20.08 -13.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200528 18.19 19.8 17.9 19.8 10% 3.34% -16.95% 121660 2.3313 145.69 19.16 -17.73% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200527 17.94 18.19 17.83 18 0.06% 0.06% -24.5% 23899 0.43 26.87 17.99 -22.76% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200526 17.7 18.08 17.55 17.99 1.64% 0.9% -24.54% 25440 0.4537 28.35 17.83 -23.44% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200525 17.41 17.79 17.12 17.7 1.55% 1.26% -25.76% 28868 0.5046 31.53 17.48 -24.95% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200522 17.92 18.09 17.28 17.43 -2.84% -1.13% -26.89% 30944 0.5456 34.1 17.63 -24.3% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200521 18.88 19 17.85 17.99 -5.32% -1.37% -24.54% 56036 1.0221 63.87 18.24 -21.68% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200520 19.32 19.51 18.88 19 -3.16% -0.52% -20.3% 39015 0.7452 46.57 19.1 -17.99% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200519 19.07 19.95 19.07 19.62 4.81% 0.41% -17.7% 56956 1.1131 69.56 19.54 -16.1% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200518 19.54 19.55 18.66 18.72 -2.85% -1.32% -21.48% 35150 0.6667 41.66 18.97 -18.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200515 19.6 19.79 19.11 19.27 -0.77% -0.77% -19.17% 45301 0.8798 54.98 19.42 -16.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200514 18.72 20.06 18.16 19.42 4.58% 0% -18.54% 92562 1.798 112.36 19.42 -16.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200513 18.53 18.76 18.51 18.57 -0.91% -0.21% -22.11% 18250 0.3397 21.23 18.61 -20.09% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200512 18.7 18.74 18.15 18.74 0.21% 1.46% -21.39% 30117 0.5562 34.76 18.47 -20.7% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200511 18.6 18.89 18.6 18.7 0.65% -0.05% -21.56% 31181 0.5835 36.47 18.71 -19.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200508 18.44 18.85 18.44 18.58 1.14% -0.54% -22.06% 43190 0.8068 50.42 18.68 -19.79% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200507 19 19.3 18.36 18.37 0.93% -2.18% -22.94% 61458 1.1543 72.14 18.78 -19.36% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200506 17.5 18.23 17.31 18.2 5.2% 2.19% -23.66% 48551 0.8647 54.04 17.81 -23.53% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200430 16.49 17.46 16.48 17.3 5.17% 1.23% -27.43% 40938 0.6998 43.73 17.09 -26.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200429 16.79 16.91 16.39 16.45 -2.95% -1.14% -31% 33734 0.5614 35.08 16.64 -28.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200428 18.24 18.24 16.6 16.95 -8.08% -0.53% -28.9% 72518 1.2355 77.21 17.04 -26.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200427 19.09 19.24 18.43 18.44 -3.05% -1.39% -22.65% 30798 0.576 36 18.7 -19.71% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200424 19.48 19.65 18.88 19.02 -2.46% -1.04% -20.22% 28531 0.5483 34.27 19.22 -17.48% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200423 19.91 19.97 19.5 19.5 -1.52% -0.81% -18.2% 28667 0.5636 35.22 19.66 -15.59% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200422 19.68 19.91 19.56 19.8 -0.1% 0.15% -16.95% 24932 0.4929 30.8 19.77 -15.11% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200421 19.9 20.09 19.62 19.82 -0.4% 0.1% -16.86% 27312 0.5409 33.8 19.8 -14.98% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200420 19.86 19.9 19.51 19.9 1.12% 0.91% -16.53% 25902 0.5109 31.93 19.72 -15.33% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200417 19.83 20.2 19.65 19.68 -0.2% -1.16% -17.45% 31233 0.6219 38.86 19.91 -14.51% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200416 19.6 19.83 19.48 19.72 -0.5% 0.41% -17.28% 26426 0.5191 32.44 19.64 -15.67% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200415 19.95 20.18 19.72 19.82 -0.8% -0.8% -16.86% 25486 0.5092 31.82 19.98 -14.21% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200414 19.62 19.98 19.5 19.98 2.25% 1.01% -16.19% 20290 0.4013 25.08 19.78 -15.07% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200413 19.9 19.91 19.45 19.54 -2.01% -0.26% -18.04% 21475 0.4206 26.28 19.59 -15.89% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200410 20.61 20.62 19.8 19.94 -3.34% -0.75% -16.36% 34154 0.6863 42.89 20.09 -13.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200409 20.69 21.01 20.43 20.63 0.54% -0.43% -13.46% 39695 0.8223 51.39 20.72 -11.03% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200408 20.04 20.73 19.88 20.52 2.09% 0.79% -13.93% 48245 0.9825 61.4 20.36 -12.58% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200407 20.01 20.26 19.86 20.1 2.34% 0.05% -15.69% 40124 0.8061 50.38 20.09 -13.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200403 19.86 19.95 19.5 19.64 -1.26% -0.36% -17.62% 31764 0.626 39.12 19.71 -15.37% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200402 19.37 19.89 19.12 19.89 2.68% 1.53% -16.57% 39385 0.7715 48.21 19.59 -15.89% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200401 19.6 20.05 19.33 19.37 -1.73% -1.73% -18.75% 35450 0.6987 43.66 19.71 -15.37% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200331 20.35 20.4 19.71 19.71 -1.74% -1.45% -17.32% 30419 0.6085 38.03 20 -14.13% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200324 21.77 21.85 20.85 21.83 3.41% 1.53% -8.43% 51084 1.0981 68.62 21.5 -7.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200323 20.95 22.25 20.82 21.11 -3.56% -2.13% -11.45% 49248 1.0624 66.39 21.57 -7.39% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200320 21.62 22.09 21.45 21.89 1.91% 0.69% -8.18% 49946 1.0857 67.85 21.74 -6.66% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200319 20.9 21.53 20.5 21.48 2.33% 1.66% -9.9% 55586 1.1748 73.42 21.13 -9.27% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200318 22.19 22.34 20.89 20.99 -3.8% -3.94% -11.95% 57839 1.2639 78.99 21.85 -6.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200317 22.02 22.8 20.73 21.82 -0.59% 0.83% -8.47% 63027 1.364 85.24 21.64 -7.08% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200316 23.89 24.12 21.93 21.95 -6.91% -4.73% -7.93% 80264 1.8494 115.58 23.04 -1.07% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200313 22.99 24.13 22.5 23.58 -2.16% 0.9% -1.09% 79309 1.8538 115.85 23.37 0.34% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200312 24 24.4 23.5 24.1 -2.51% 0.75% 1.09% 88411 2.1151 132.18 23.92 2.71% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200311 26.08 26.18 24.64 24.72 -4.52% -2.75% 3.69% 151796 3.8587 241.14 25.42 9.15% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200310 23.75 26.09 23.75 25.89 6.41% 2.78% 8.6% 172130 4.3368 271.02 25.19 8.16% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200309 23.93 25.15 23.78 24.33 0.21% -1.3% 2.06% 107398 2.6475 165.45 24.65 5.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200306 24.05 24.54 24 24.28 -1.98% -0.16% 1.85% 59156 1.4387 89.91 24.32 4.42% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200305 25.3 25.55 24.61 24.77 1.52% -0.68% 3.9% 92069 2.2959 143.48 24.94 7.08% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200304 24.12 24.71 23.91 24.4 1.29% 0.37% 2.35% 63759 1.5502 96.88 24.31 4.38% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200303 24.59 25.3 23.8 24.09 0.58% -1.99% 1.05% 88324 2.1712 135.69 24.58 5.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200302 22.84 24.11 22.84 23.95 6.26% 1.7% 0.46% 71617 1.6867 105.41 23.55 1.12% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200228 23.23 23.85 22.36 22.54 -7.96% -2.72% -5.45% 86502 2.0045 125.27 23.17 -0.52% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200227 24.74 24.94 23.9 24.49 0.2% -0.16% 2.73% 69605 1.7072 106.69 24.53 5.32% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200226 25.5 25.96 24.43 24.44 -6.93% -3.05% 2.52% 110275 2.7805 173.76 25.21 8.24% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200225 25.19 26.48 24.64 26.26 -1.28% 1.78% 10.15% 166454 4.2948 268.4 25.8 10.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200224 25.83 27.28 25.31 26.6 6.31% 1.06% 11.58% 185515 4.8822 305.11 26.32 13.01% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200221 24.41 25.18 24.4 25.02 2.63% 1.21% 4.95% 127190 3.1446 196.52 24.72 6.14% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200220 24.12 24.5 23.71 24.38 0.91% 0.91% 2.27% 106332 2.5693 160.57 24.16 3.74% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200219 24.7 25.8 24.1 24.16 0.71% -2.3% 1.34% 151593 3.7485 234.26 24.73 6.18% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200218 22.63 24.18 22.36 23.99 6.01% 2.3% 0.63% 130080 3.0509 190.66 23.45 0.69% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200217 22.09 22.69 22.02 22.63 4.14% 0.53% -5.08% 89327 2.0107 125.66 22.51 -3.35% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200214 21.79 22.13 21.6 21.73 0.05% -0.69% -8.85% 60277 1.3187 82.41 21.88 -6.05% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200213 22.01 22.33 21.65 21.72 -2.16% -0.87% -8.89% 67112 1.4706 91.9 21.91 -5.93% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200212 21.85 22.44 21.63 22.2 0.09% 1.23% -6.88% 79962 1.7532 109.56 21.93 -5.84% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200211 21.61 22.57 21.41 22.18 3.69% 0.82% -6.96% 110664 2.4351 152.18 22 -5.54% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200210 21.16 21.65 21.16 21.39 1.18% 0.14% -10.28% 71481 1.527 95.43 21.36 -8.29% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200207 21 21.46 20.61 21.14 0.09% 0.62% -11.33% 71176 1.4951 93.43 21.01 -9.79% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200206 20.8 21.65 20.3 21.12 0.09% 0.72% -11.41% 83724 1.7553 109.7 20.97 -9.96% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200205 19.64 21.52 19.64 21.1 7.87% 0.96% -11.49% 117501 2.4563 153.5 20.9 -10.26% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200204 18.95 20.1 18.95 19.56 -7.08% 0.2% -17.95% 107371 2.096 130.99 19.52 -16.19% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200203 21.05 21.05 21.05 21.05 -10% 0% -11.7% 5848 0.1231 7.69 21.05 -9.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200123 25.7 25.86 23.1 23.39 -8.53% -3.55% -1.89% 121862 2.9554 184.69 24.25 4.12% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200122 26.97 26.97 25.2 25.57 4.03% -1.84% 7.26% 181444 4.726 295.35 26.05 11.85% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200110 24.89 24.93 24.31 24.58 -0.28% -0.08% 3.1% 68754 1.6916 105.71 24.6 5.62% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200109 24 24.84 23.99 24.65 3.53% 0.74% 3.4% 91836 2.2474 140.45 24.47 5.07% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200108 24.63 24.63 23.75 23.81 -4.03% -1.49% -0.13% 88999 2.1515 134.46 24.17 3.78% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200107 24.44 24.98 24.36 24.81 1.35% 0.12% 4.07% 90201 2.235 139.67 24.78 6.4% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200106 23.99 24.72 23.8 24.48 0.37% 0.53% 2.68% 109494 2.6665 166.64 24.35 4.55% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200103 24.14 24.65 23.91 24.39 2.26% 0.21% 2.31% 115746 2.8168 176.03 24.34 4.51% 23.47 0% 23.63 0% 23.84 0% 0.32%
20200102 23.3 23.94 23.3 23.85 2.8% 0.55% 0.04% 60378 1.4319 89.48 23.72 1.85% 23.47 0% 23.63 0% 23.84 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1