英派斯(002899)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.16	15.55	15.14	15.49	2.31%	0.39%	12.49%	19985	0.3084	77.87	15.43	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230927	15.05	15.29	14.96	15.14	0.46%	0.26%	9.95%	20113	0.3037	84.58	15.1	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230926	15.24	15.25	14.98	15.07	-0.66%	-0.13%	9.44%	19137	0.2888	83.77	15.09	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230925	15.42	15.59	15.13	15.17	-1.75%	-0.59%	10.17%	20369	0.3109	91.35	15.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230922	15.29	15.45	15.06	15.44	1.05%	0.98%	12.13%	14759	0.2257	66	15.29	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230921	15.34	15.44	15.1	15.28	-0.91%	0.13%	10.97%	15798	0.2411	71.59	15.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230920	15.43	15.55	15.31	15.42	0.13%	-0.06%	11.98%	12387	0.1911	57.39	15.43	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230919	15.85	15.91	15.34	15.4	-2.59%	-0.84%	11.84%	17657	0.2742	80.26	15.53	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230918	15.19	15.89	15.05	15.81	4.01%	1.02%	14.81%	29603	0.4632	132.52	15.65	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230915	15.18	15.28	15.03	15.2	0.53%	0.13%	10.38%	13983	0.2122	57.23	15.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230914	15.43	15.49	15.05	15.12	-2.26%	-0.72%	9.8%	18166	0.2766	68.87	15.23	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230913	15.59	15.66	15.37	15.47	-0.77%	-0.13%	12.35%	14032	0.2174	50.78	15.49	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230912	15.51	15.62	15.5	15.59	0.32%	0.19%	13.22%	12690	0.1975	43.56	15.56	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230911	15.57	15.69	15.45	15.54	0.19%	-0.06%	12.85%	20278	0.3153	63.41	15.55	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230908	15.61	15.71	15.47	15.51	-0.64%	-0.39%	12.64%	11899	0.1853	36.25	15.57	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230907	15.77	15.82	15.59	15.61	-0.7%	-0.57%	13.36%	12386	0.1945	36.87	15.7	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230906	15.89	15.9	15.66	15.72	-1.01%	-0.13%	14.16%	17030	0.2681	48.54	15.74	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230905	15.95	16	15.76	15.88	-0.5%	0.13%	15.32%	21694	0.344	60.92	15.86	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230904	15.75	16.03	15.71	15.96	2.18%	0.44%	15.9%	42845	0.6806	117.27	15.89	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230901	15.65	15.67	15.24	15.62	0.51%	0.45%	13.44%	33967	0.5282	93.79	15.55	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230831	15.46	15.66	15.38	15.54	0.65%	0.19%	12.85%	34407	0.5336	93.37	15.51	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230830	15.3	15.58	15.25	15.44	0.32%	-0.13%	12.13%	27851	0.4307	75.27	15.46	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230829	14.97	15.57	14.85	15.39	2.87%	0.2%	11.76%	41363	0.6353	155.12	15.36	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230828	15.59	15.79	14.83	14.96	-0.27%	-1.45%	8.64%	28380	0.4308	115.33	15.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230825	15.21	15.53	14.96	15	-1.51%	-1.7%	8.93%	20101	0.3067	57.16	15.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230824	15.1	15.4	14.9	15.23	0.53%	0.2%	10.6%	26965	0.4098	77.82	15.2	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230823	15.4	15.4	15.03	15.15	-1.11%	-0.26%	10.02%	22894	0.3477	68.41	15.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230822	15.41	15.59	15.12	15.32	-0.84%	-0.07%	11.26%	27053	0.4148	85.02	15.33	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230821	15.32	15.75	15.25	15.45	1.11%	-0.64%	12.2%	25204	0.392	86.73	15.55	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230818	15.49	15.67	15.25	15.28	-1.29%	-1.36%	10.97%	24685	0.3823	89.58	15.49	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230817	15.21	15.48	14.94	15.48	1.57%	1.44%	12.42%	20225	0.3087	78.2	15.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230816	15.2	15.35	15.15	15.24	0.07%	-0.13%	10.68%	10765	0.1643	45.18	15.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230815	15.18	15.42	15.15	15.23	-0.07%	-0.33%	10.6%	18801	0.2873	90.39	15.28	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230814	14.91	15.25	14.69	15.24	2.21%	1.8%	10.68%	15677	0.2347	76.5	14.97	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230811	15.17	15.26	14.86	14.91	-1.71%	-0.86%	8.28%	12656	0.1903	59.25	15.04	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230810	14.94	15.4	14.77	15.17	2.15%	0.66%	10.17%	17957	0.2706	90.87	15.07	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230809	15.17	15.2	14.84	14.85	-2.37%	-0.8%	7.84%	14202	0.2126	70.55	14.97	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230808	15.26	15.41	15.11	15.21	-0.39%	-0.07%	10.46%	12092	0.1841	52.54	15.22	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230807	15.23	15.47	15.15	15.27	0.26%	-0.33%	10.89%	18558	0.2843	75.05	15.32	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230804	15.49	15.62	15.22	15.23	-1.61%	-0.72%	10.6%	20520	0.3147	77.71	15.34	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230803	15.71	15.71	15.29	15.48	-1.02%	0.45%	12.42%	19823	0.3054	73.44	15.41	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230802	15.68	15.74	15.52	15.64	-0.7%	0.13%	13.58%	12486	0.195	43.74	15.62	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230801	15.8	15.85	15.51	15.75	0.06%	0.57%	14.38%	21326	0.334	72	15.66	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230731	15.84	15.95	15.52	15.74	-0.44%	0.25%	14.31%	26524	0.4164	82.95	15.7	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230728	15.86	16.06	15.71	15.81	-0.25%	-0.44%	14.81%	19819	0.3147	51.15	15.88	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230727	16.02	16.11	15.8	15.85	-1.37%	-0.44%	15.11%	18371	0.2925	47.88	15.92	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230726	16.05	16.29	15.94	16.07	0.12%	-0.31%	16.7%	28694	0.4626	76.15	16.12	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230725	16	16.2	15.82	16.05	0.56%	0.31%	16.56%	29176	0.4668	78.98	16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230724	15.44	15.98	15.29	15.96	3.37%	1.33%	15.9%	35335	0.5564	98.3	15.75	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230721	15.76	15.77	15.38	15.44	-2.03%	-0.52%	12.13%	29248	0.4539	84.61	15.52	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230720	15.91	16.06	15.68	15.76	-0.88%	-0.69%	14.45%	37746	0.5991	110.24	15.87	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230719	16.09	16.09	15.84	15.9	-0.56%	-0.38%	15.47%	23333	0.3723	69.6	15.96	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230718	16.13	16.23	15.82	15.99	-0.81%	-0.19%	16.12%	44784	0.7176	123.57	16.02	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230717	15.5	16.56	15.28	16.12	6.61%	1.32%	17.07%	97617	1.553	275.41	15.91	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230714	14.97	15.28	14.82	15.12	0.8%	0.07%	9.8%	16759	0.2533	52	15.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230713	14.79	15.04	14.76	15	1.42%	0.6%	8.93%	16344	0.2437	45	14.91	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230712	14.99	15.1	14.75	14.79	-1.4%	-0.67%	7.41%	18727	0.2788	49	14.89	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230711	15.15	15.16	14.95	15	-0.4%	-0.2%	8.93%	15285	0.2297	29.79	15.03	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230710	15.21	15.33	14.98	15.06	-0.92%	-0.13%	9.37%	16871	0.2544	33.35	15.08	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230707	15.06	15.39	14.9	15.2	1.2%	0.26%	10.38%	33261	0.5041	65.9	15.16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230706	15.11	15.29	14.88	15.02	-0.99%	-0.2%	9.08%	34191	0.5145	64.56	15.05	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230705	15.12	15.43	14.95	15.17	0.33%	-0.33%	10.17%	52603	0.8006	112.23	15.22	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230704	15.05	15.13	14.9	15.12	0.2%	0.67%	9.8%	34939	0.5249	72.03	15.02	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230703	14.97	15.1	14.89	15.09	0.8%	0.4%	9.59%	48823	0.7337	103.05	15.03	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230630	15.02	15.15	14.8	14.97	-0.2%	-0.27%	8.71%	50643	0.7604	112.42	15.01	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230629	15.16	15.22	14.91	15	-2.53%	-0.13%	8.93%	61623	0.9258	148.1	15.02	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230628	15.66	15.66	14.87	15.39	-1.16%	1.79%	11.76%	121164	1.8323	326.73	15.12	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230627	14.2	15.57	14.12	15.57	10.04%	2.7%	13.07%	39469	0.5982	143.43	15.16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230626	14.12	14.29	13.92	14.15	-0.07%	-0.14%	2.76%	19743	0.2798	72.82	14.17	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230621	14.35	14.56	14.16	14.16	-0.98%	-1.12%	2.83%	16900	0.242	62.03	14.32	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230620	14.11	14.42	13.96	14.3	1.13%	0.42%	3.85%	18852	0.2684	64.97	14.24	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230619	14.2	14.34	14.05	14.14	-0.28%	-0.14%	2.69%	15870	0.2247	54.85	14.16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230616	14.3	14.5	14.15	14.18	-0.35%	-0.84%	2.98%	21200	0.3031	73.69	14.3	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230615	14.57	14.57	14.17	14.23	-1.86%	-0.42%	3.34%	23637	0.3377	81.23	14.29	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230614	14.75	14.8	14.51	14.56	-1.22%	-0.21%	5.74%	13513	0.1971	45.53	14.59	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230613	14.75	14.88	14.55	14.74	0.27%	0.07%	7.04%	17763	0.2617	61.59	14.73	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230612	14.38	14.89	14.25	14.7	1.59%	0.89%	6.75%	23560	0.3433	83.68	14.57	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230609	14.67	14.88	14.41	14.47	-0.96%	-0.69%	5.08%	16336	0.238	61.3	14.57	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230608	14.81	14.97	14.56	14.61	-1.35%	-0.68%	6.1%	21976	0.3233	85.4	14.71	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230607	14.34	14.98	14.25	14.81	2.92%	0.34%	7.55%	32521	0.4799	128.32	14.76	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230606	14.4	14.58	14.24	14.39	-0.69%	-0.28%	4.5%	20461	0.2952	85.67	14.43	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230605	14.35	14.6	14.28	14.49	1.19%	0.28%	5.23%	23376	0.3379	99.51	14.45	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230602	14.6	14.8	14.21	14.32	-1.78%	-0.21%	3.99%	28287	0.4058	120.87	14.35	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230601	14.05	14.85	14.04	14.58	3.33%	0.48%	5.88%	40577	0.5888	210	14.51	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230531	14.14	14.27	14.05	14.11	-0.56%	0%	2.47%	15156	0.2139	81.84	14.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230530	14.38	14.38	14.11	14.19	-0.56%	-0.14%	3.05%	12371	0.1758	54.99	14.21	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230529	14.42	14.48	14.15	14.27	0.35%	-0.07%	3.63%	13791	0.197	60.21	14.28	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230526	14.32	14.44	14.08	14.22	-0.7%	0.21%	3.27%	14287	0.2027	60.12	14.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230525	14.3	14.38	14.03	14.32	0.99%	0.63%	3.99%	21146	0.301	91.43	14.23	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230524	14.31	14.33	14.07	14.18	-0.49%	-0.07%	2.98%	12181	0.1729	54.97	14.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230523	14.3	14.5	14.23	14.25	0%	-0.77%	3.49%	15528	0.223	71.19	14.36	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230522	14.32	14.49	14.17	14.25	-0.07%	-0.49%	3.49%	20247	0.29	91.87	14.32	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230519	14.32	14.44	14.12	14.26	-0.63%	-0.28%	3.56%	18625	0.2663	77.16	14.3	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230518	14.11	14.37	13.88	14.35	2.65%	0.77%	4.21%	29172	0.4155	120.12	14.24	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230517	13.66	14.1	13.66	13.98	1.82%	0.29%	1.53%	26873	0.3747	114.63	13.94	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230516	13.81	13.92	13.68	13.73	-0.58%	-0.36%	-0.29%	16783	0.2312	75.58	13.78	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230515	13.54	13.88	13.52	13.81	1.02%	0.44%	0.29%	21981	0.3022	101.4	13.75	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230510	13.16	13.38	13.13	13.22	0.46%	-0.08%	-3.99%	10896	0.1441	57.17	13.23	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230509	13.4	13.42	13.16	13.16	-1.05%	-0.75%	-4.43%	13995	0.1856	60.15	13.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230508	13.2	13.49	13.2	13.3	0%	-0.23%	-3.41%	15251	0.2033	66.01	13.33	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230505	13.33	13.35	13.18	13.3	0.08%	0.3%	-3.41%	20546	0.2725	88.4	13.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230504	13.19	13.43	13.07	13.29	1.53%	0.45%	-3.49%	43561	0.5765	188.61	13.23	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230428	12.62	13.12	12.62	13.09	3.07%	1%	-4.94%	19980	0.259	95.67	12.96	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230427	12.52	12.79	12.43	12.7	0.87%	0.24%	-7.77%	16452	0.2085	78.95	12.67	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230426	12.5	12.65	12.35	12.59	1.04%	0.4%	-8.57%	10840	0.1359	52.29	12.54	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230425	12.67	12.67	12.29	12.46	-1.74%	-0.08%	-9.51%	11472	0.143	53.64	12.47	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230424	12.57	12.74	12.38	12.68	0.88%	0.71%	-7.92%	17009	0.2141	77.52	12.59	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230421	12.9	12.96	12.54	12.57	-2.93%	-1.1%	-8.71%	17132	0.2178	77.36	12.71	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230420	12.91	12.96	12.74	12.95	0.15%	0.78%	-5.95%	12605	0.162	58.53	12.85	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230419	12.99	13.07	12.85	12.93	0.15%	-0.08%	-6.1%	16428	0.2125	72.52	12.94	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230418	13	13.03	12.79	12.91	-1.07%	0.16%	-6.25%	20396	0.2629	80.65	12.89	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230417	13.01	13.12	12.9	13.05	0.15%	0.15%	-5.23%	19383	0.2525	71.26	13.03	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230414	13.32	13.32	12.93	13.03	-1.36%	-0.15%	-5.37%	16241	0.2119	59.5	13.05	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230413	13.23	13.28	13.02	13.21	-0.08%	0.38%	-4.07%	13622	0.1793	49.9	13.16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230412	13.05	13.26	12.87	13.22	1.77%	0.53%	-3.99%	16067	0.2113	58.14	13.15	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230411	13.11	13.17	12.86	12.99	-0.84%	0.08%	-5.66%	20429	0.2652	74.11	12.98	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230410	13.38	13.41	13.01	13.1	-2.09%	-0.61%	-4.87%	23027	0.3035	83.47	13.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230407	13.33	13.44	13.18	13.38	0.83%	0.45%	-2.83%	17206	0.2291	65.16	13.32	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230406	13.85	13.85	13.27	13.27	-3.77%	-1.63%	-3.63%	23683	0.3195	91.53	13.49	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230404	14.05	14.5	13.76	13.79	-1.85%	-2.13%	0.15%	36833	0.5189	151.48	14.09	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230403	13.78	14.23	13.78	14.05	3.46%	0.36%	2.03%	37420	0.5237	157.29	14	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230331	13.39	13.62	13.22	13.58	1.34%	0.67%	-1.38%	19876	0.2682	82.1	13.49	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230330	13.73	13.78	13.33	13.4	-1.9%	-0.45%	-2.69%	18130	0.2441	76.55	13.46	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230329	13.89	13.97	13.66	13.66	-1.51%	-0.65%	-0.8%	16265	0.2237	71.64	13.75	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230328	14.03	14.07	13.85	13.87	-0.93%	-0.57%	0.73%	12643	0.1764	57.05	13.95	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230327	14.25	14.29	13.81	14	-1.41%	0.07%	1.67%	22426	0.3138	100.2	13.99	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230324	14.45	14.48	14.19	14.2	-1.32%	-0.56%	3.12%	12895	0.1842	61.84	14.28	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230323	14.59	14.8	14.35	14.39	-1.44%	-0.62%	4.5%	14712	0.213	81.56	14.48	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230322	14.61	14.71	14.45	14.6	-0.07%	0.07%	6.03%	18186	0.2654	89.45	14.59	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230321	14.37	14.82	14.31	14.61	1.6%	0%	6.1%	30158	0.4405	153.39	14.61	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230320	14.15	14.42	14.12	14.38	2.42%	0.63%	4.43%	32513	0.4647	173.93	14.29	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230317	14.07	14.25	13.93	14.04	0.86%	-0.43%	1.96%	12909	0.182	76.55	14.1	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230316	14	14.14	13.9	13.92	-1.07%	-0.64%	1.09%	12969	0.1817	76.15	14.01	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230315	13.9	14.16	13.76	14.07	2.48%	0.21%	2.18%	14538	0.2041	83.24	14.04	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230314	14.04	14.04	13.61	13.73	-2.21%	-0.29%	-0.29%	15144	0.2086	82.94	13.77	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230313	14.11	14.2	13.89	14.04	-0.5%	0.14%	1.96%	12339	0.173	68.27	14.02	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230310	14.14	14.36	14.08	14.11	-1.33%	-0.56%	2.47%	14385	0.2041	76.4	14.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230309	14.24	14.3	14.04	14.3	1.2%	0.78%	3.85%	13540	0.1922	68.61	14.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230308	13.92	14.16	13.85	14.13	1.58%	0.5%	2.61%	13024	0.1831	64.2	14.06	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230307	14.17	14.21	13.9	13.91	-1.49%	-1%	1.02%	15522	0.2181	76.61	14.05	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230306	14.17	14.23	14.03	14.12	-0.07%	0%	2.54%	10997	0.1553	54.46	14.12	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230303	14.25	14.3	14.01	14.13	-0.7%	0.07%	2.61%	12667	0.1789	61.4	14.12	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230302	14.22	14.38	14.14	14.23	-0.63%	-0.14%	3.34%	15074	0.2148	69.81	14.25	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230301	14.39	14.39	14.18	14.32	0.85%	0.21%	3.99%	16246	0.2321	71.75	14.29	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230228	14.17	14.3	14.06	14.2	0.85%	0.14%	3.12%	14281	0.2025	61.95	14.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230227	14.06	14.47	14.06	14.08	-0.56%	-1.12%	2.25%	19677	0.2802	83.19	14.24	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230224	14.13	14.39	14.05	14.16	0.78%	-0.21%	2.83%	21127	0.2997	88.14	14.19	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230223	14.23	14.26	14.04	14.05	-0.78%	-0.64%	2.03%	15191	0.2148	64.04	14.14	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230222	14.1	14.18	14	14.16	0.43%	0.5%	2.83%	11746	0.1655	48.18	14.09	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230221	14.17	14.28	13.98	14.1	-0.49%	-0.07%	2.4%	15897	0.2243	62.4	14.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230220	14.16	14.23	14.02	14.17	0.85%	0.43%	2.9%	14045	0.1982	54.27	14.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230217	14.04	14.3	14.04	14.05	0.64%	-0.78%	2.03%	20205	0.2861	75.08	14.16	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230216	14.4	14.43	13.87	13.96	-2.79%	-1.55%	1.38%	23759	0.3369	87.08	14.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230215	14.24	14.45	14.21	14.36	0.77%	0%	4.28%	18178	0.261	63.34	14.36	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230214	14.22	14.3	14.11	14.25	0.42%	0.28%	3.49%	20159	0.2865	60.04	14.21	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230213	14.2	14.31	14.05	14.19	-0.98%	0.28%	3.05%	22968	0.325	63.22	14.15	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230210	14.15	14.33	14.14	14.33	1.27%	0.49%	4.07%	19806	0.2825	54.63	14.26	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230209	14.15	14.2	14.03	14.15	-0.21%	0.28%	2.76%	22176	0.3128	62.06	14.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230208	14.04	14.27	13.96	14.18	1%	0.42%	2.98%	22395	0.3162	65.16	14.12	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230207	14.07	14.09	13.92	14.04	0.07%	0.43%	1.96%	19931	0.2786	60.02	13.98	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230206	13.86	14.18	13.86	14.03	0.94%	-0.21%	1.89%	27501	0.3868	86.16	14.06	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230203	13.83	14.07	13.82	13.9	0.51%	-0.22%	0.94%	28430	0.3961	92.93	13.93	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230202	13.82	14.09	13.77	13.83	-0.36%	-0.36%	0.44%	44122	0.6123	151.88	13.88	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230201	13.42	14.18	13.35	13.88	3.81%	0.36%	0.8%	65062	0.8995	254.87	13.83	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230131	12.92	13.44	12.88	13.37	2.85%	0.68%	-2.9%	49219	0.6538	235.54	13.28	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230130	12.82	13.05	12.8	13	2.36%	0.62%	-5.59%	26013	0.336	147.28	12.92	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230120	12.58	12.76	12.58	12.7	0.95%	0.08%	-7.77%	10991	0.1395	66.33	12.69	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230119	12.49	12.6	12.41	12.58	0.72%	0.32%	-8.64%	11352	0.1423	91.01	12.54	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230118	12.44	12.51	12.36	12.49	0.73%	0.4%	-9.3%	9648	0.12	52.45	12.44	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230117	12.48	12.5	12.33	12.4	-0.08%	0.08%	-9.95%	9918	0.1229	49.7	12.39	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230116	12.25	12.46	12.25	12.41	1.22%	0.08%	-9.88%	11933	0.148	55.28	12.4	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230113	12.29	12.32	12.19	12.26	-0.16%	0.08%	-10.97%	14315	0.1753	61.98	12.25	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230112	12.31	12.39	12.2	12.28	-0.32%	-0.08%	-10.82%	10072	0.1238	42.69	12.29	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230111	12.55	12.59	12.31	12.32	-1.75%	-0.81%	-10.53%	11700	0.1453	47.45	12.42	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230110	12.74	12.74	12.48	12.54	-1.26%	-0.08%	-8.93%	10501	0.1318	39.95	12.55	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230109	12.65	12.78	12.65	12.7	0.4%	-0.08%	-7.77%	9739	0.1238	36.01	12.71	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230106	12.77	12.83	12.62	12.65	-1.02%	-0.39%	-8.13%	14333	0.182	47.58	12.7	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230105	12.88	12.9	12.67	12.78	-0.54%	0.24%	-7.19%	13847	0.1765	44.05	12.75	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230104	12.62	12.85	12.61	12.85	1.82%	0.55%	-6.68%	18398	0.2351	56.58	12.78	0%	13.93	0%	13.9	0%	13.77	0%	0%
20230103	12.57	12.75	12.52	12.62	0.8%	0%	-8.35%	19288	0.2434	60.28	12.62	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221230	12.37	12.55	12.25	12.52	1.13%	0.64%	-9.08%	19392	0.2412	109.88	12.44	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221229	12.41	12.52	12.29	12.38	-0.24%	-0.16%	-10.09%	11461	0.1421	31.9	12.4	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221228	12.6	12.78	12.36	12.41	-1.51%	-0.72%	-9.88%	15254	0.1906	37.14	12.5	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221227	12.76	12.85	12.47	12.6	-1.25%	0.08%	-8.5%	18775	0.2364	44.42	12.59	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221226	12.6	12.86	12.6	12.76	0.79%	0.16%	-7.33%	15183	0.1935	34.72	12.74	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221223	12.49	12.87	12.36	12.66	1.2%	-0.16%	-8.06%	26847	0.3404	58.25	12.68	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221222	12.79	12.79	12.49	12.51	-1.5%	-0.87%	-9.15%	13322	0.1681	29.74	12.62	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221221	12.71	12.74	12.51	12.7	0.4%	0.4%	-7.77%	11240	0.1422	25.19	12.65	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221220	12.7	12.77	12.54	12.65	-0.39%	-0.16%	-8.13%	13217	0.1674	29.96	12.67	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221219	13.26	13.26	12.63	12.7	-3.35%	-0.7%	-7.77%	21698	0.2775	48.11	12.79	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221216	13.24	13.39	13.12	13.14	-1.5%	-0.68%	-4.58%	21754	0.2879	49.12	13.23	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221215	13.35	13.61	13.21	13.34	0.53%	-0.89%	-3.12%	30977	0.4169	73.06	13.46	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221214	13.4	13.52	13.24	13.27	-1.41%	-0.52%	-3.63%	22578	0.3011	80.26	13.34	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221213	13.23	13.47	13.2	13.46	1.74%	0.52%	-2.25%	25080	0.3358	61.25	13.39	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221212	13.22	13.47	13.16	13.23	0.53%	-0.68%	-3.92%	25653	0.3418	63.7	13.32	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221209	13.25	13.32	13.04	13.16	-0.6%	0.08%	-4.43%	19021	0.2501	47.52	13.15	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221208	13.2	13.26	12.92	13.24	0.84%	0.76%	-3.85%	26835	0.3525	63.51	13.14	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221207	13.04	13.18	13.02	13.13	0.23%	0.15%	-4.65%	19036	0.2495	45.73	13.11	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221206	13.34	13.41	13.05	13.1	-1.87%	-0.53%	-4.87%	22990	0.3028	54.21	13.17	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221205	13.27	13.51	13.26	13.35	0.6%	-0.07%	-3.05%	25224	0.337	58.51	13.36	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221202	13.33	13.4	13.16	13.27	-1.56%	0.23%	-3.63%	38294	0.507	86.16	13.24	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221201	13.21	13.78	13.08	13.48	2.9%	0.82%	-2.11%	45537	0.6087	109.51	13.37	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221130	13.29	13.45	13.06	13.1	-0.53%	-0.53%	-4.87%	16934	0.2231	44.15	13.17	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221129	13	13.32	13	13.17	1.78%	-0.23%	-4.36%	16888	0.2229	45.61	13.2	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221128	13.08	13.13	12.91	12.94	-0.69%	-0.46%	-6.03%	14718	0.1913	41.81	13	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221125	13.32	13.49	13.01	13.03	-1.14%	-1.14%	-5.37%	22708	0.2993	67.63	13.18	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221124	13.14	13.42	13.1	13.18	1.23%	-0.53%	-4.28%	18905	0.2504	59.03	13.25	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221123	13.38	13.55	12.98	13.02	-3.41%	-0.91%	-5.45%	32378	0.4253	98.15	13.14	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221122	13.52	13.98	13.32	13.48	-0.37%	-1.03%	-2.11%	37905	0.5161	122.09	13.62	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221121	13.59	14.07	13.36	13.53	-0.44%	-0.44%	-1.74%	37249	0.5061	118.59	13.59	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221118	13.6	13.68	13.47	13.59	-0.07%	0.07%	-1.31%	17221	0.2338	54.38	13.58	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221117	13.58	13.61	13.33	13.6	0.67%	0.59%	-1.23%	16817	0.2274	52.17	13.52	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221116	13.46	13.69	13.38	13.51	0.75%	-0.15%	-1.89%	18734	0.2535	56.09	13.53	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221115	13.47	13.58	13.36	13.41	-0.52%	-0.07%	-2.61%	16473	0.2211	48.15	13.42	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221114	13.38	13.6	13.26	13.48	0.67%	0.15%	-2.11%	19379	0.2608	55.39	13.46	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221111	13.64	13.9	13.31	13.39	-0.81%	-1.11%	-2.76%	26891	0.3641	77.24	13.54	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221110	13.4	13.68	13.31	13.5	0.82%	0.07%	-1.96%	23750	0.3205	69.12	13.49	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221109	13.45	13.56	13.29	13.39	-0.45%	-0.15%	-2.76%	22564	0.3026	66.02	13.41	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221108	13.54	13.73	13.28	13.45	0.6%	0%	-2.32%	40602	0.5461	117.75	13.45	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221107	12.96	13.47	12.87	13.37	3.08%	0.91%	-2.9%	38330	0.508	111.26	13.25	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221104	13	13.13	12.88	12.97	-0.46%	0.23%	-5.81%	21986	0.2844	59.45	12.94	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221103	12.75	13.19	12.68	13.03	1.4%	0.85%	-5.37%	26620	0.3439	64.54	12.92	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221102	12.71	12.95	12.65	12.85	1.26%	0.31%	-6.68%	20156	0.2581	49.06	12.81	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221101	12.67	12.86	12.53	12.69	0%	0.08%	-7.84%	23178	0.2939	54.86	12.68	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221031	12.31	12.82	12.31	12.69	2.67%	0.24%	-7.84%	22889	0.2897	53.04	12.66	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221028	12.82	12.93	12.2	12.36	-2.98%	-0.96%	-10.24%	28147	0.3514	60.58	12.48	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221027	12.78	12.86	12.67	12.74	0.31%	-0.23%	-7.48%	17193	0.2195	39.41	12.77	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221026	12.71	12.88	12.65	12.7	-0.24%	-0.47%	-7.77%	21075	0.2689	49.55	12.76	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221025	12.72	12.88	12.4	12.73	0.39%	0.95%	-7.55%	30528	0.3849	73.82	12.61	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221024	13.15	13.43	12.65	12.68	-4.23%	-1.71%	-7.92%	46083	0.5944	120.04	12.9	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221021	13	13.45	12.84	13.24	3.12%	0.68%	-3.85%	36000	0.4733	107.75	13.15	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221020	12.69	13.03	12.65	12.84	0.94%	-0.23%	-6.75%	16058	0.2067	54.02	12.87	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221019	12.75	12.87	12.55	12.72	0%	-0.08%	-7.63%	22773	0.29	76.88	12.73	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221018	12.92	13.01	12.65	12.72	-2.23%	-0.39%	-7.63%	35169	0.449	128.3	12.77	0%	13.93	0%	13.9	0%	13.77	0%	0%
20221017	12.57	13.73	12.57	13.01	3.42%	-0.15%	-5.52%	50825	0.662	202.63	13.03	0%	13.93	0%	13.9	0%	13.77	0%	0%
20220721	12.55	12.55	12.38	12.4	-0.4%	-0.4%	-9.95%	8233	0.1025	68.48	12.45	-10.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220720	12.46	12.53	12.41	12.45	-0.16%	-0.16%	-9.59%	7474	0.0932	62.27	12.47	-10.61%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220719	12.33	12.49	12.31	12.47	1.3%	0.32%	-9.44%	18105	0.225	150.32	12.43	-10.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220718	11.85	12.36	11.78	12.31	4.59%	0.65%	-10.6%	17583	0.2151	143.71	12.23	-12.33%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220715	12.14	12.19	11.75	11.77	-2.97%	-1.01%	-14.52%	13109	0.1559	104.16	11.89	-14.77%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220714	12.16	12.3	12.08	12.13	-0.33%	-0.41%	-11.91%	7027	0.0856	57.19	12.18	-12.69%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220713	11.92	12.2	11.85	12.17	2.27%	0.41%	-11.62%	9367	0.1135	75.83	12.12	-13.12%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220712	12.18	12.2	11.9	11.92	-2.38%	-0.91%	-13.44%	12644	0.1521	101.62	12.03	-13.76%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220711	12.28	12.41	12.14	12.21	-1.37%	-0.08%	-11.33%	9482	0.1159	77.43	12.22	-12.4%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220708	12.18	12.4	12.09	12.38	1.64%	0.57%	-10.09%	13274	0.1634	109.17	12.31	-11.76%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220707	12.15	12.41	12.06	12.18	0.25%	-0.49%	-11.55%	9904	0.1212	80.97	12.24	-12.26%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220706	12.22	12.3	12.03	12.15	-0.82%	0.25%	-11.76%	8802	0.1067	71.29	12.12	-13.12%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220705	12.54	12.6	12.09	12.25	-1.92%	-0.24%	-11.04%	14941	0.1835	122.59	12.28	-11.97%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220704	12.35	12.54	12.27	12.49	1.13%	0.48%	-9.3%	17324	0.2154	143.91	12.43	-10.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220701	12.25	12.36	12.2	12.35	0.73%	0.57%	-10.31%	11437	0.1405	93.87	12.28	-11.97%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220630	12.07	12.4	12.07	12.26	1.49%	-0.16%	-10.97%	16875	0.2073	138.5	12.28	-11.97%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220629	12.28	12.34	12.06	12.08	-1.47%	-1.06%	-12.27%	15279	0.1866	124.67	12.21	-12.47%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220628	12.08	12.32	11.97	12.26	1.91%	0.49%	-10.97%	16420	0.2004	133.89	12.2	-12.54%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220627	12.15	12.2	12.02	12.03	-0.91%	-0.41%	-12.64%	15345	0.1854	123.86	12.08	-13.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220624	12.04	12.37	11.96	12.14	1.17%	0%	-11.84%	22633	0.2748	183.59	12.14	-12.97%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220623	11.83	12.03	11.76	12	1.27%	0.76%	-12.85%	10770	0.1283	85.72	11.91	-14.62%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220622	11.98	12.05	11.84	11.85	-0.92%	-0.59%	-13.94%	9775	0.1165	77.83	11.92	-14.55%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220621	12.02	12.02	11.85	11.96	-0.33%	0.17%	-13.14%	9656	0.1153	77.03	11.94	-14.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220620	11.96	12.03	11.84	12	1.52%	0.33%	-12.85%	10938	0.1308	87.39	11.96	-14.27%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220617	11.88	11.93	11.67	11.82	-1.09%	0.17%	-14.16%	12887	0.1521	101.62	11.8	-15.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220616	11.76	12.08	11.75	11.95	1.19%	0.08%	-13.22%	16308	0.1947	130.08	11.94	-14.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220615	11.78	11.9	11.77	11.81	0.17%	0%	-14.23%	11674	0.1379	92.13	11.81	-15.34%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220614	11.71	11.8	11.41	11.79	0%	1.55%	-14.38%	15899	0.1846	123.33	11.61	-16.77%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220613	11.75	11.9	11.7	11.79	-0.34%	0%	-14.38%	9410	0.1109	74.09	11.79	-15.48%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220610	11.78	11.95	11.64	11.83	0.42%	0.08%	-14.09%	12101	0.143	95.54	11.82	-15.27%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220609	11.84	11.89	11.54	11.78	-0.67%	0.43%	-14.45%	17235	0.2022	135.09	11.73	-15.91%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220608	11.98	12.08	11.76	11.86	-0.59%	-0.5%	-13.87%	14034	0.1673	111.77	11.92	-14.55%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220607	12.01	12.5	11.87	11.93	-0.58%	-1.24%	-13.36%	24339	0.2941	196.49	12.08	-13.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220606	11.72	12.07	11.72	12	1.01%	0.17%	-12.85%	18498	0.2216	148.05	11.98	-14.12%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220602	11.99	12	11.6	11.88	-0.92%	1.02%	-13.73%	23685	0.2786	186.13	11.76	-15.7%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220601	11.77	12.54	11.73	11.99	1.44%	-0.75%	-12.93%	41152	0.497	332.04	12.08	-13.41%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220531	11.83	11.89	11.64	11.82	-0.17%	0.34%	-14.16%	14055	0.1656	110.64	11.78	-15.56%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220530	11.71	11.9	11.67	11.84	1.11%	0.59%	-14.02%	15519	0.1827	122.06	11.77	-15.63%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220527	11.68	11.81	11.64	11.71	0.26%	0%	-14.96%	13327	0.156	104.22	11.71	-16.06%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220526	11.62	11.71	11.38	11.68	0.86%	0.78%	-15.18%	10514	0.1219	81.44	11.59	-16.92%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220525	11.4	11.62	11.36	11.58	1.22%	0.35%	-15.9%	10739	0.1239	82.78	11.54	-17.28%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220524	11.95	11.97	11.44	11.44	-4.35%	-1.63%	-16.92%	17445	0.2029	135.56	11.63	-16.63%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220523	11.72	11.98	11.68	11.96	2.13%	0.76%	-13.14%	15354	0.1822	121.73	11.87	-14.91%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220520	11.6	11.79	11.57	11.71	0.95%	0.26%	-14.96%	11493	0.1342	89.66	11.68	-16.27%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220519	11.42	11.68	11.36	11.6	0.87%	0.61%	-15.76%	11087	0.1278	85.38	11.53	-17.35%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220518	11.46	11.67	11.31	11.5	1.05%	-0.52%	-16.49%	13457	0.1555	103.89	11.56	-17.13%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220517	11.34	11.52	11.17	11.38	-0.52%	0.62%	-17.36%	12161	0.1376	91.93	11.31	-18.92%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220516	11.53	11.65	11.39	11.44	-0.78%	-0.52%	-16.92%	11164	0.1284	85.78	11.5	-17.56%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220513	11.61	11.61	11.47	11.53	0.7%	0%	-16.27%	11256	0.1298	86.72	11.53	-17.35%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220512	11.27	11.48	11.26	11.45	0.7%	0.44%	-16.85%	12224	0.1393	93.07	11.4	-18.28%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220511	11.53	11.63	11.31	11.37	-0.7%	-1.13%	-17.43%	15309	0.176	117.58	11.5	-17.56%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220510	11.1	11.5	11.03	11.45	1.78%	0.7%	-16.85%	14386	0.1635	109.23	11.37	-18.49%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220509	11.05	11.41	11.05	11.25	1.35%	0.09%	-18.3%	10663	0.1199	80.1	11.24	-19.43%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220506	11.06	11.17	10.8	11.1	-0.98%	0.54%	-19.39%	12667	0.1398	93.4	11.04	-20.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220505	11.02	11.35	10.66	11.21	1.54%	0.99%	-18.59%	23374	0.2594	173.3	11.1	-20.43%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220429	10.51	11.19	10.51	11.04	5.34%	0.64%	-19.83%	17945	0.1969	131.55	10.97	-21.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220428	11.05	11.06	10.33	10.48	-5.07%	-1.78%	-23.89%	16802	0.1792	119.72	10.67	-23.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220427	10.74	11.09	10.26	11.04	0.18%	3.66%	-19.83%	28233	0.3007	200.9	10.65	-23.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220426	11.8	11.82	10.94	11.02	-7.94%	-2.74%	-19.97%	31277	0.3543	236.7	11.33	-18.78%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220425	13.29	13.29	11.97	11.97	-10%	-3.39%	-13.07%	39294	0.487	325.36	12.39	-11.18%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220422	13.7	13.98	13.03	13.3	-1.48%	-0.37%	-3.41%	40764	0.5444	363.71	13.35	-4.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220421	13.44	13.61	13.22	13.5	-1.39%	0.6%	-1.96%	28413	0.3813	254.74	13.42	-3.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220420	13.3	13.9	13.21	13.69	3.32%	1.11%	-0.58%	37057	0.5017	335.18	13.54	-2.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220419	13.18	13.29	13.14	13.25	0.15%	0.3%	-3.78%	6934	0.0916	61.2	13.21	-5.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220418	12.97	13.4	12.85	13.23	1.69%	0.84%	-3.92%	13587	0.1783	119.12	13.12	-5.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220415	13.28	13.29	12.91	13.01	-2.18%	-0.38%	-5.52%	21585	0.2818	188.27	13.06	-6.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220414	13.44	13.58	13.21	13.3	-0.52%	-0.23%	-3.41%	15993	0.2132	142.44	13.33	-4.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220413	13.81	13.81	13.35	13.37	-3.19%	-1.26%	-2.9%	15720	0.2129	142.24	13.54	-2.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220412	13.52	13.87	13.43	13.81	1.69%	0.58%	0.29%	13505	0.1854	123.86	13.73	-1.58%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220411	13.7	13.75	13.47	13.58	-1.24%	-0.22%	-1.38%	20001	0.2723	181.92	13.61	-2.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220408	13.92	14.04	13.42	13.75	-1.22%	0.36%	-0.15%	28258	0.3872	258.69	13.7	-1.79%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220401	14.22	14.42	14.02	14.07	-1.05%	-0.28%	2.18%	18582	0.2622	175.17	14.11	1.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220331	13.75	14.64	13.66	14.22	4.64%	0.28%	3.27%	58901	0.8351	557.92	14.18	1.65%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220330	13.56	13.63	13.4	13.59	0.59%	0.3%	-1.31%	16748	0.227	151.66	13.55	-2.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220329	13.72	13.85	13.45	13.51	-1.53%	-0.22%	-1.89%	22971	0.3111	207.84	13.54	-2.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220328	13.71	13.94	13.4	13.72	0.15%	0.07%	-0.36%	30126	0.4129	275.86	13.71	-1.72%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220325	13.6	14.23	13.44	13.7	0.66%	-0.94%	-0.51%	50501	0.6984	466.6	13.83	-0.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220324	13.8	14.8	13.58	13.61	-9.75%	-1.95%	-1.16%	121627	1.6886	1128.14	13.88	-0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220323	14.84	15.44	14.41	15.08	3.43%	0.67%	9.51%	90874	1.361	909.27	14.98	7.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220322	14.62	15.3	14.39	14.58	-0.88%	-0.48%	5.88%	49909	0.731	488.38	14.65	5.02%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220321	13.93	14.84	13.89	14.71	5.6%	1.59%	6.83%	63351	0.9172	612.77	14.48	3.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220318	13.44	14.06	13.34	13.93	3.65%	0.8%	1.16%	29252	0.4043	270.11	13.82	-0.93%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220317	13.51	13.74	13.27	13.44	0%	0%	-2.4%	18578	0.2497	166.82	13.44	-3.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220316	13.2	13.49	13	13.44	3.78%	1.36%	-2.4%	20301	0.2691	179.78	13.26	-4.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220315	13.6	13.8	12.94	12.95	-5.61%	-3.14%	-5.95%	24028	0.3213	214.66	13.37	-4.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220311	13.8	14.1	13.54	14.06	1.22%	1.3%	2.11%	18497	0.2568	171.57	13.88	-0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220310	13.8	14.09	13.8	13.89	2.43%	-0.57%	0.87%	18828	0.2631	175.77	13.97	0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220309	13.88	13.98	13.21	13.56	-2.24%	-0.37%	-1.53%	20896	0.2843	189.94	13.61	-2.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220308	14.4	14.42	13.76	13.87	-3.14%	-0.79%	0.73%	26240	0.3668	245.06	13.98	0.22%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220307	14.06	14.49	14.01	14.32	1.56%	0.07%	3.99%	33763	0.4833	322.89	14.31	2.58%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220304	14.02	14.18	13.92	14.1	0.07%	0%	2.4%	21546	0.3039	203.03	14.1	1.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220303	14.15	14.18	13.87	14.09	1.08%	0.36%	2.32%	21611	0.3034	202.7	14.04	0.65%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220302	13.9	13.98	13.83	13.94	0.29%	0.07%	1.23%	12000	0.1671	111.64	13.93	-0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220301	13.68	13.91	13.61	13.9	2.06%	0.65%	0.94%	17065	0.2356	157.4	13.81	-1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220228	13.76	13.85	13.38	13.62	-0.66%	0.37%	-1.09%	15452	0.2097	140.1	13.57	-2.72%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220225	13.58	13.84	13.58	13.71	1.03%	-0.15%	-0.44%	15940	0.2189	146.25	13.73	-1.58%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220224	14	14	13.41	13.57	-2.93%	-0.73%	-1.45%	28836	0.3941	263.3	13.67	-2.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220223	13.86	14.06	13.84	13.98	1.23%	0.07%	1.53%	14450	0.2019	134.89	13.97	0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220222	14.02	14.1	13.74	13.81	-1.99%	-0.65%	0.29%	15792	0.2195	146.65	13.9	-0.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220221	13.83	14.12	13.81	14.09	2.03%	0.43%	2.32%	17865	0.2506	167.42	14.03	0.57%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220218	13.61	13.82	13.48	13.81	1.17%	0.88%	0.29%	14423	0.1974	131.88	13.69	-1.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220217	13.98	13.99	13.63	13.65	-1.94%	-0.94%	-0.87%	19701	0.2715	181.39	13.78	-1.22%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220216	13.64	14.02	13.62	13.92	2.43%	0.29%	1.09%	20688	0.2872	191.88	13.88	-0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220215	13.77	13.85	13.52	13.59	-0.73%	-0.59%	-1.31%	15211	0.208	138.96	13.67	-2.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220214	13.56	13.89	13.5	13.69	0.96%	-0.51%	-0.58%	23666	0.3256	217.53	13.76	-1.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220211	14	14	13.52	13.56	-3.28%	-0.88%	-1.53%	25028	0.3424	228.75	13.68	-1.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220210	14.3	14.3	13.96	14.02	-1.27%	-0.21%	1.82%	16281	0.2287	152.79	14.05	0.72%	13.93	0%	13.9	0%	13.77	0%	0.48%
20220209	14.15	14.22	14.08	14.2	0.42%	0.35%	3.12%	18133	0.2566	171.43	14.15	1.43%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211203	14.76	15.05	14.76	14.94	1.01%	0.07%	8.5%	17100	0.2553	170.56	14.93	7.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211202	14.8	14.97	14.7	14.79	-0.87%	-0.07%	7.41%	14306	0.2117	141.44	14.8	6.09%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211201	14.59	14.95	14.5	14.92	2.33%	0.81%	8.35%	22587	0.3342	223.28	14.8	6.09%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211130	14.35	14.8	14.35	14.58	2.24%	-0.41%	5.88%	25773	0.3772	252	14.64	4.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211129	14.49	14.55	14.1	14.26	-2.33%	-0.21%	3.56%	25814	0.3688	246.39	14.29	2.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211126	14.52	14.76	14.37	14.6	0.62%	0.21%	6.03%	19406	0.2828	188.94	14.57	4.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211125	14.44	14.72	14.33	14.51	0.42%	-0.21%	5.37%	20935	0.3043	203.3	14.54	4.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211124	14.39	14.55	14.33	14.45	0.42%	0.07%	4.94%	14852	0.2145	143.31	14.44	3.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211123	14.34	14.43	14.23	14.39	0.63%	0.35%	4.5%	15039	0.2157	144.11	14.34	2.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211122	14.38	14.48	14.23	14.3	-0.56%	-0.35%	3.85%	16082	0.2308	154.2	14.35	2.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211119	14.15	14.49	14.12	14.38	1.41%	0.21%	4.43%	19580	0.2809	187.67	14.35	2.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211118	14.38	14.55	14.15	14.18	-1.87%	-1.05%	2.98%	17406	0.2494	166.62	14.33	2.72%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211117	14.2	14.5	14.12	14.45	1.76%	0.42%	4.94%	17961	0.2584	172.63	14.39	3.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211116	14.4	14.51	14.15	14.2	-1.39%	-1.05%	3.12%	17771	0.2551	170.43	14.35	2.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211115	14.09	14.46	14.05	14.4	2.27%	0.42%	4.58%	20085	0.288	192.41	14.34	2.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211112	13.96	14.17	13.88	14.08	1.37%	0.07%	2.25%	14852	0.2089	139.56	14.07	0.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211111	13.76	13.97	13.76	13.89	0.51%	-0.07%	0.87%	15095	0.2098	140.17	13.9	-0.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211110	13.82	13.83	13.62	13.82	0.07%	0.73%	0.36%	8383	0.115	76.83	13.72	-1.65%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211109	13.76	13.89	13.6	13.81	0.36%	0.44%	0.29%	10894	0.1498	100.08	13.75	-1.43%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211108	13.37	13.83	13.37	13.76	2.92%	0.81%	-0.07%	21964	0.2998	200.29	13.65	-2.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211105	13.43	13.43	13.26	13.37	0.15%	0.22%	-2.9%	9974	0.1331	88.92	13.34	-4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211104	13.27	13.45	13.17	13.35	0.98%	0.3%	-3.05%	15437	0.2054	137.23	13.31	-4.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211103	13.21	13.36	13.09	13.22	1.15%	0.15%	-3.99%	11665	0.154	102.89	13.2	-5.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211102	13.45	13.49	12.92	13.07	-2.83%	-0.76%	-5.08%	20479	0.2698	180.25	13.17	-5.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211101	13.49	13.64	12.97	13.45	-1.54%	0.9%	-2.32%	29078	0.3877	259.02	13.33	-4.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211029	13.5	13.73	13.28	13.66	1.94%	0.59%	-0.8%	17999	0.2445	163.35	13.58	-2.65%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211028	13.3	13.44	13.07	13.4	0.68%	1.06%	-2.69%	16581	0.2199	146.91	13.26	-4.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211027	13.97	14.08	13.29	13.31	-5.13%	-2.28%	-3.34%	30712	0.4184	279.53	13.62	-2.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211026	14.27	14.35	13.96	14.03	-1.13%	-0.57%	1.89%	15884	0.2242	149.79	14.11	1.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211025	14.42	14.5	14.06	14.19	-1.25%	-0.35%	3.05%	20692	0.2947	196.89	14.24	2.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211022	14.8	14.93	14.31	14.37	-2.84%	-1.91%	4.36%	23419	0.3432	229.29	14.65	5.02%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211021	15.42	15.43	14.79	14.79	-4.27%	-1.99%	7.41%	31267	0.4718	315.21	15.09	8.17%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211020	15.53	15.56	15.32	15.45	-1.28%	0.13%	12.2%	22043	0.3401	227.22	15.43	10.61%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211019	15.26	15.65	15.02	15.65	2.76%	1.62%	13.65%	42362	0.6525	435.93	15.4	10.39%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211018	15.07	15.46	15.06	15.23	0.13%	0%	10.6%	25584	0.3896	260.29	15.23	9.18%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211015	15.41	15.75	15.16	15.21	-1.36%	-1.3%	10.46%	35643	0.5493	366.98	15.41	10.47%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211014	14.88	15.47	14.8	15.42	3.84%	1.25%	11.98%	44870	0.6833	456.51	15.23	9.18%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211013	14.62	15.17	14.55	14.85	1.57%	-0.4%	7.84%	21211	0.3163	211.32	14.91	6.88%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211012	14.85	14.95	14.45	14.62	-1.22%	-0.54%	6.17%	16453	0.2418	161.54	14.7	5.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211011	15.29	15.29	14.7	14.8	-3.27%	-0.87%	7.48%	28243	0.4218	281.8	14.93	7.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20211008	14.89	15.3	14.7	15.3	3.38%	0.99%	11.11%	32937	0.4991	333.44	15.15	8.6%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210930	14.58	14.84	14.57	14.8	1.58%	0.41%	7.48%	19644	0.2895	193.41	14.74	5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210929	14.51	14.66	14.32	14.57	0.21%	0.55%	5.81%	19282	0.2794	186.66	14.49	3.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210928	14.48	14.68	14.26	14.54	0.41%	0.69%	5.59%	20111	0.2904	194.01	14.44	3.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210927	14.5	14.64	14.22	14.48	0.28%	0.63%	5.16%	26962	0.388	259.22	14.39	3.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210924	14.75	14.87	14.4	14.44	-2.3%	-1.16%	4.87%	30263	0.4422	295.43	14.61	4.73%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210923	15.18	15.23	14.75	14.78	-2.18%	-1.14%	7.33%	34062	0.5091	340.13	14.95	7.17%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210922	14.96	15.33	14.92	15.11	0.47%	0.47%	9.73%	26521	0.399	266.57	15.04	7.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210917	15.18	15.35	14.84	15.04	-0.92%	-0.2%	9.22%	32614	0.4916	328.43	15.07	8.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210916	15.58	15.84	15.05	15.18	-2.57%	-1.94%	10.24%	39547	0.6123	409.07	15.48	10.97%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210915	15.6	15.8	15.47	15.58	0.84%	-0.19%	13.14%	32175	0.5021	335.45	15.61	11.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210914	15.89	15.92	15.4	15.45	-3.13%	-1.34%	12.2%	40837	0.6394	427.18	15.66	12.26%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210913	15.96	16.16	15.55	15.95	-0.06%	0.44%	15.83%	51047	0.8108	541.69	15.88	13.84%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210910	15.96	16.47	15.82	15.96	-0.06%	-0.62%	15.9%	51169	0.8216	548.9	16.06	15.13%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210909	16.06	16.23	15.76	15.97	-0.25%	-0.44%	15.98%	42663	0.6844	457.24	16.04	14.98%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210908	16.2	16.48	15.94	16.01	-0.37%	-0.74%	16.27%	47488	0.7658	511.62	16.13	15.63%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210907	16.6	16.64	16.05	16.07	-4.12%	-1.05%	16.7%	69551	1.1298	754.81	16.24	16.42%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210906	16.4	17.12	16.28	16.76	0.54%	0.3%	21.71%	88017	1.4704	982.36	16.71	19.78%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210729	11.91	12.08	11.91	12.05	1.18%	0.5%	-12.49%	6170	0.074	49.44	11.99	-14.05%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210728	12.25	12.25	11.75	11.91	-2.93%	0.08%	-13.51%	12980	0.1545	103.22	11.9	-14.7%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210727	12.27	12.44	12.11	12.27	-0.32%	0.08%	-10.89%	8488	0.1041	69.55	12.26	-12.11%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210726	12.35	12.4	12.06	12.31	-0.24%	0.9%	-10.6%	9338	0.1139	76.1	12.2	-12.54%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210723	12.53	12.55	12.34	12.34	-1.91%	-0.72%	-10.38%	9109	0.1132	75.63	12.43	-10.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210722	12.59	12.59	12.47	12.58	0.56%	0.32%	-8.64%	5875	0.0737	49.24	12.54	-10.11%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210721	12.44	12.57	12.41	12.51	0.4%	0%	-9.15%	7906	0.0989	66.07	12.51	-10.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210720	12.56	12.61	12.34	12.46	-1.5%	0.24%	-9.51%	12721	0.1581	105.63	12.43	-10.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210719	12.86	12.87	12.57	12.65	-2.24%	-0.24%	-8.13%	18129	0.2298	153.53	12.68	-9.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210716	12.95	13.04	12.8	12.94	0%	0.39%	-6.03%	15328	0.1976	132.01	12.89	-7.6%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210715	13.08	13.14	12.72	12.94	-0.84%	0.62%	-6.03%	21087	0.2712	181.19	12.86	-7.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210714	13.03	13.18	12.91	13.05	-0.23%	-0.08%	-5.23%	12554	0.1639	109.5	13.06	-6.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210713	12.93	13.11	12.93	13.08	0.54%	0.23%	-5.01%	7604	0.0992	66.27	13.05	-6.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210712	12.98	13.13	12.86	13.01	0.23%	0.31%	-5.52%	15083	0.1956	130.68	12.97	-7.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210709	12.91	13.04	12.77	12.98	0.08%	0.7%	-5.74%	13391	0.1726	115.31	12.89	-7.6%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210708	13.09	13.11	12.79	12.97	-0.92%	0.46%	-5.81%	15785	0.2038	136.16	12.91	-7.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210707	13.18	13.18	12.93	13.09	0.08%	0.61%	-4.94%	9072	0.118	78.83	13.01	-6.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210706	13.04	13.22	12.96	13.08	0%	0.08%	-5.01%	10530	0.1376	91.93	13.07	-6.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210705	12.81	13.22	12.81	13.08	1.79%	0.31%	-5.01%	15184	0.198	132.28	13.04	-6.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210702	13.1	13.16	12.66	12.85	-2.36%	0.08%	-6.68%	20274	0.2604	173.97	12.84	-7.96%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210701	13.15	13.26	13.13	13.16	-0.38%	-0.3%	-4.43%	11625	0.1535	102.55	13.2	-5.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210630	13.1	13.25	13.05	13.21	0.61%	0.38%	-4.07%	9000	0.1184	79.1	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210629	13.36	13.39	13.08	13.13	-1.72%	-0.76%	-4.65%	11011	0.1457	97.34	13.23	-5.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210628	13.39	13.4	13.27	13.36	0.07%	0.15%	-2.98%	11707	0.1562	104.36	13.34	-4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210625	13.23	13.37	13.12	13.35	0.68%	0.45%	-3.05%	12791	0.17	113.58	13.29	-4.73%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210624	13.28	13.35	13.18	13.26	-0.15%	-0.08%	-3.7%	6886	0.0914	61.06	13.27	-4.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210623	13.36	13.44	13.25	13.28	-0.67%	-0.38%	-3.56%	9332	0.1244	83.11	13.33	-4.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210622	13.3	13.38	13.22	13.37	0.75%	0.38%	-2.9%	12068	0.1607	107.36	13.32	-4.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210621	13.26	13.4	13.22	13.27	-0.3%	-0.38%	-3.63%	7966	0.1061	70.88	13.32	-4.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210618	12.84	13.34	12.84	13.31	2.86%	1.06%	-3.34%	13995	0.1843	123.13	13.17	-5.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210617	12.93	12.95	12.85	12.94	0.31%	0.23%	-6.03%	3858	0.0498	33.27	12.91	-7.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210616	12.82	13.03	12.82	12.9	-0.62%	-0.31%	-6.32%	8301	0.1074	71.75	12.94	-7.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210615	13.4	13.4	12.94	12.98	-2.7%	-0.92%	-5.74%	12744	0.167	111.57	13.1	-6.09%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210611	13.35	13.51	13.2	13.38	0.22%	-0.07%	-2.83%	20362	0.2727	182.19	13.39	-4.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210610	13.33	13.39	13.14	13.35	0.23%	0.68%	-3.05%	13251	0.1757	117.38	13.26	-4.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210609	13.36	13.45	13.2	13.32	-0.22%	0.08%	-3.27%	8675	0.1155	77.16	13.31	-4.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210608	13.35	13.44	13.28	13.35	0.38%	0.07%	-3.05%	8350	0.1114	74.43	13.34	-4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210607	13.26	13.35	13.16	13.3	0.83%	0.23%	-3.41%	12446	0.1652	110.37	13.27	-4.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210604	13.1	13.26	13.05	13.19	0.3%	0.23%	-4.21%	8341	0.1098	73.36	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210603	13.05	13.28	13.05	13.15	0.38%	-0.23%	-4.5%	6875	0.0906	60.53	13.18	-5.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210602	13.25	13.35	13.05	13.1	-1.36%	-0.61%	-4.87%	10039	0.1323	88.39	13.18	-5.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210601	13.28	13.38	13.14	13.28	0%	0.23%	-3.56%	13479	0.1786	119.32	13.25	-5.02%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210531	13.28	13.33	13.05	13.28	0.53%	0.76%	-3.56%	15066	0.1985	132.62	13.18	-5.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210528	13.34	13.34	13.05	13.21	-0.68%	0.23%	-4.07%	12436	0.1639	109.5	13.18	-5.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210527	13.36	13.39	13.21	13.3	-0.15%	0%	-3.41%	10382	0.1381	92.26	13.3	-4.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210526	13.32	13.44	13.27	13.32	-0.45%	-0.15%	-3.27%	6717	0.0896	59.86	13.34	-4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210525	13.51	13.55	13.21	13.38	-1.25%	0.3%	-2.83%	12184	0.1625	108.56	13.34	-4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210524	13.14	13.55	13.14	13.55	3.04%	1.35%	-1.6%	13758	0.184	122.93	13.37	-4.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210521	13.31	13.36	13.15	13.15	-1.65%	-0.6%	-4.5%	7580	0.1003	67.01	13.23	-5.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210520	13.27	13.38	13.08	13.37	0.75%	0.68%	-2.9%	13647	0.1813	121.13	13.28	-4.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210519	13.05	13.38	13.05	13.27	1.53%	0%	-3.63%	12362	0.164	109.57	13.27	-4.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210518	13.18	13.2	12.93	13.07	0%	0.31%	-5.08%	6408	0.0835	55.79	13.03	-6.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210517	13.35	13.45	13.07	13.07	-1.66%	-0.91%	-5.08%	11723	0.1546	103.29	13.19	-5.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210514	12.93	13.4	12.93	13.29	2.78%	0.53%	-3.49%	16276	0.2152	143.77	13.22	-5.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210513	12.58	12.95	12.58	12.93	1.81%	0.86%	-6.1%	11352	0.1455	97.21	12.82	-8.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210512	12.76	12.76	12.6	12.7	0%	0.08%	-7.77%	9457	0.12	80.17	12.69	-9.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210511	12.64	12.76	12.53	12.7	0.08%	0.24%	-7.77%	4593	0.0582	38.88	12.67	-9.18%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210510	12.76	12.79	12.57	12.69	-0.08%	-0.08%	-7.84%	4786	0.0608	40.62	12.7	-8.96%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210507	12.7	12.78	12.6	12.7	0%	0.08%	-7.77%	5337	0.0677	45.23	12.69	-9.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210506	12.55	12.77	12.5	12.7	1.03%	0.08%	-7.77%	7164	0.0909	60.73	12.69	-9.03%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210430	12.9	12.9	12.31	12.57	-3.08%	0.4%	-8.71%	15172	0.19	126.94	12.52	-10.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210429	12.9	13.23	12.82	12.97	0.15%	-0.46%	-5.81%	11554	0.1506	100.61	13.03	-6.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210428	12.96	12.96	12.78	12.95	-0.15%	0.54%	-5.95%	5884	0.0758	50.64	12.88	-7.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210427	12.83	13.01	12.72	12.97	0.54%	0.78%	-5.81%	8709	0.1121	74.89	12.87	-7.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210426	12.85	13.03	12.72	12.9	-0.15%	0.23%	-6.32%	5624	0.0724	48.37	12.87	-7.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210423	13.04	13.09	12.84	12.92	-0.92%	0.23%	-6.17%	5826	0.0751	50.17	12.89	-7.6%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210422	13.21	13.21	12.99	13.04	-0.08%	-0.23%	-5.3%	6884	0.09	60.13	13.07	-6.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210421	13.1	13.2	12.95	13.05	-0.31%	-0.23%	-5.23%	7966	0.1042	69.62	13.08	-6.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210416	12.8	13.09	12.7	12.91	0.94%	-0.23%	-6.25%	9186	0.1189	79.44	12.94	-7.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210415	12.68	12.81	12.59	12.79	0.63%	0.71%	-7.12%	5069	0.0644	43.03	12.7	-8.96%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210414	12.52	12.73	12.44	12.71	1.6%	0.87%	-7.7%	7612	0.0959	64.07	12.6	-9.68%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210413	12.5	12.63	12.43	12.51	-0.16%	0.08%	-9.15%	5328	0.0666	44.49	12.5	-10.39%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210412	12.92	12.92	12.47	12.53	-2.11%	-1.03%	-9.01%	8292	0.105	70.15	12.66	-9.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210409	12.48	12.92	12.47	12.8	2.65%	0.47%	-7.04%	13073	0.1665	111.24	12.74	-8.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210408	12.61	12.65	12.41	12.47	-1.42%	-0.4%	-9.44%	7247	0.0907	60.6	12.52	-10.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210407	12.66	12.86	12.6	12.65	0.8%	-0.63%	-8.13%	9168	0.1167	77.97	12.73	-8.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210406	12.38	12.58	12.29	12.55	2.12%	0.24%	-8.86%	8232	0.1031	68.88	12.52	-10.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210402	12.28	12.35	12.2	12.29	0.08%	-0.08%	-10.75%	6090	0.0749	50.04	12.3	-11.83%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210401	12.35	12.35	12.2	12.28	-0.08%	0.33%	-10.82%	3970	0.0486	32.47	12.24	-12.26%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210330	12.4	12.4	12.13	12.13	-2.18%	-0.82%	-11.91%	8486	0.1038	69.35	12.23	-12.33%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210329	12.81	12.82	12.37	12.4	-3.13%	-1.2%	-9.95%	13707	0.172	114.91	12.55	-10.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20210326	12.74	12.83	12.74	12.8	0.23%	0.08%	-7.04%	2706	0.0346	23.12	12.79	-8.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201215	14.12	14.6	14.09	14.37	0.7%	-0.07%	4.36%	9105	0.1309	87.45	14.38	3.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201214	14.12	14.34	14.09	14.27	0.14%	0.35%	3.63%	5344	0.076	50.77	14.22	1.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201211	14.48	14.88	14.02	14.25	0.28%	-0.21%	3.49%	16647	0.2377	158.81	14.28	2.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201210	14.17	14.31	14.09	14.21	0.28%	0%	3.2%	5474	0.0778	51.98	14.21	1.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201209	14.49	14.52	14.12	14.17	-2.41%	-0.77%	2.9%	10603	0.1514	101.15	14.28	2.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201208	14.49	14.61	14.45	14.52	0.21%	-0.14%	5.45%	6582	0.0957	63.94	14.54	4.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201207	14.6	14.73	14.44	14.49	-1.43%	-0.48%	5.23%	8274	0.1205	80.51	14.56	4.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201204	14.67	14.78	14.63	14.7	0.14%	0.2%	6.75%	8201	0.1203	80.37	14.67	5.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201203	14.79	14.79	14.6	14.68	-1.14%	0.07%	6.61%	10119	0.1484	99.14	14.67	5.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201202	14.75	14.96	14.66	14.85	0.75%	0.13%	7.84%	9878	0.1465	97.88	14.83	6.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201201	14.64	14.78	14.59	14.74	0.68%	0.27%	7.04%	11914	0.1751	116.98	14.7	5.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201130	14.67	14.85	14.6	14.64	-0.2%	-0.61%	6.32%	12772	0.1881	125.67	14.73	5.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201127	14.94	15.09	14.5	14.67	-2.2%	-0.14%	6.54%	24497	0.3599	240.45	14.69	5.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201126	15.09	15.29	14.99	15	-0.79%	-0.66%	8.93%	11492	0.1735	115.91	15.1	8.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201125	15.48	15.59	15.1	15.12	-2.33%	-1.24%	9.8%	14548	0.2227	148.78	15.31	9.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201124	15.47	15.62	15.37	15.48	0.19%	0.13%	12.42%	8893	0.1375	91.86	15.46	10.82%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201123	15.58	15.63	15.36	15.45	-0.32%	-0.26%	12.2%	10661	0.1651	110.3	15.49	11.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201120	15.6	15.65	15.39	15.5	-0.45%	-0.06%	12.56%	14286	0.2216	148.05	15.51	11.18%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201119	15.67	15.87	15.51	15.57	-0.32%	-0.64%	13.07%	18825	0.295	197.09	15.67	12.33%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201118	15.6	15.74	15.47	15.62	0.13%	0.19%	13.44%	20311	0.3166	211.52	15.59	11.76%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201117	15.43	15.67	15.3	15.6	1.89%	0.71%	13.29%	27721	0.4294	286.88	15.49	11.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201116	15.23	15.43	15.23	15.31	0.59%	0%	11.18%	13337	0.2042	136.42	15.31	9.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201113	14.9	15.22	14.86	15.22	1.67%	1.2%	10.53%	10089	0.1517	101.35	15.04	7.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201112	14.95	15.15	14.92	14.97	-0.07%	-0.27%	8.71%	11281	0.1693	113.11	15.01	7.6%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201111	15.01	15.2	14.9	14.98	-0.53%	-0.33%	8.79%	10383	0.1561	104.29	15.03	7.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201110	15.4	15.4	15	15.06	-2.21%	-0.73%	9.37%	15590	0.2365	158	15.17	8.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201109	15.3	15.5	15.21	15.4	1.32%	0%	11.84%	13085	0.2015	134.62	15.4	10.39%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201106	15.39	15.4	15.1	15.2	-1.23%	0.07%	10.38%	11574	0.1758	117.45	15.19	8.89%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201105	15.18	15.44	15.08	15.39	1.65%	0.59%	11.76%	18655	0.2854	190.67	15.3	9.68%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201104	15.18	15.25	14.97	15.14	0.26%	0.2%	9.95%	11651	0.1761	117.65	15.11	8.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201103	14.83	15.13	14.8	15.1	1.89%	0.4%	9.66%	12822	0.1929	128.87	15.04	7.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201102	14.74	14.95	14.45	14.82	0%	0.75%	7.63%	17341	0.2551	170.43	14.71	5.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201030	15.32	15.44	14.75	14.82	-3.26%	-1.13%	7.63%	17929	0.2688	179.58	14.99	7.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201029	14.99	15.47	14.97	15.32	0.79%	0.13%	11.26%	14978	0.2291	153.06	15.3	9.68%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201028	15.03	15.36	14.97	15.2	-0.59%	0.4%	10.38%	13547	0.2051	137.03	15.14	8.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201027	15.83	15.83	15.17	15.29	-1.74%	-0.59%	11.04%	17544	0.2698	180.25	15.38	10.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201026	15.71	15.89	15.42	15.56	-1.46%	-0.45%	13%	19767	0.309	206.44	15.63	12.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201023	15.8	15.99	15.66	15.79	-0.57%	0%	14.67%	11999	0.1895	126.6	15.79	13.19%	13.93	0%	13.9	0%	13.77	0%	0.48%
20201022	15.81	16.01	15.55	15.88	0.13%	0.44%	15.32%	15701	0.2483	165.89	15.81	13.33%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200909	15.11	15.35	14.9	14.95	-1.84%	-1.06%	8.57%	24161	0.365	243.85	15.11	8.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200908	15.05	15.33	14.91	15.23	1.06%	0.59%	10.6%	20897	0.3163	211.32	15.14	8.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200907	15.03	15.42	14.96	15.07	0.33%	-0.72%	9.44%	20512	0.3114	208.04	15.18	8.82%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200904	14.87	15.13	14.7	15.02	-0.53%	0.67%	9.08%	27680	0.413	275.92	14.92	6.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200903	15.98	15.98	15.05	15.1	-4.37%	-1.5%	9.66%	48577	0.7448	497.59	15.33	9.89%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200902	15.98	16.07	15.72	15.79	-0.82%	-0.32%	14.67%	21749	0.3445	230.16	15.84	13.55%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200901	15.97	16.1	15.7	15.92	-0.38%	0.76%	15.61%	18216	0.2879	192.34	15.8	13.26%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200831	16.65	16.75	15.91	15.98	-3.85%	-1.96%	16.05%	34640	0.5646	377.2	16.3	16.85%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200828	16.08	16.73	15.7	16.62	3.49%	2.09%	20.7%	32939	0.5362	358.23	16.28	16.7%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200827	16.06	16.62	15.88	16.06	-0.8%	-0.62%	16.63%	32533	0.5256	351.15	16.16	15.84%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200826	16.44	16.73	16.01	16.19	-1.1%	-1.28%	17.57%	41326	0.6779	452.9	16.4	17.56%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200825	15.85	16.87	15.81	16.37	2.57%	-0.12%	18.88%	64099	1.0504	701.76	16.39	17.49%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200824	15.31	16.1	15.16	15.96	4.11%	1.85%	15.9%	38113	0.5972	398.98	15.67	12.33%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200821	15.4	15.67	15.28	15.33	-0.33%	-0.78%	11.33%	16729	0.2585	172.7	15.45	10.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200820	15.44	15.69	15.21	15.38	-0.45%	-0.58%	11.69%	25021	0.3871	258.62	15.47	10.9%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200819	16.15	16.15	15.4	15.45	-3.38%	-1.65%	12.2%	34170	0.5367	358.56	15.71	12.62%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200818	15.93	16.38	15.93	15.99	-0.68%	-0.93%	16.12%	45708	0.7378	492.92	16.14	15.7%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200817	15.15	16.38	15.06	16.1	6.41%	1.71%	16.92%	64243	1.0171	679.52	15.83	13.48%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200814	14.9	15.16	14.65	15.13	1.82%	0.87%	9.88%	18781	0.2818	188.27	15	7.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200813	14.77	14.96	14.73	14.86	0.61%	0.13%	7.92%	14542	0.2158	144.17	14.84	6.38%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200812	14.85	14.97	14.45	14.77	-0.61%	0.61%	7.26%	25413	0.3731	249.27	14.68	5.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200811	15.5	15.5	14.85	14.86	-4.62%	-1.98%	7.92%	32421	0.4915	328.37	15.16	8.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200810	15.15	15.83	15.06	15.58	2.84%	0.58%	13.14%	33890	0.525	350.75	15.49	11.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200807	15.34	15.75	14.95	15.15	-1.94%	-0.85%	10.02%	31279	0.4778	319.21	15.28	9.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200806	15.45	15.58	15.08	15.45	-0.58%	0.65%	12.2%	30385	0.4664	311.6	15.35	10.04%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200805	15.1	15.78	15	15.54	0.39%	0.13%	12.85%	39582	0.6142	410.34	15.52	11.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200804	15.93	16.6	15.48	15.48	-3.19%	-2.7%	12.42%	66847	1.0633	710.38	15.91	14.05%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200803	16	16.18	15.72	15.99	-0.06%	0.38%	16.12%	76345	1.2158	812.27	15.93	14.19%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200731	15.95	16.49	15.72	16	0.31%	-0.31%	16.19%	114887	1.8439	1231.89	16.05	15.05%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200730	14.46	15.95	14.41	15.95	10%	2.51%	15.83%	109578	1.7048	1138.96	15.56	11.54%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200729	14.65	14.65	14.16	14.5	0.97%	0.9%	5.3%	27239	0.3914	261.49	14.37	3.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200728	13.84	14.43	13.84	14.36	3.53%	0.91%	4.28%	36405	0.5182	346.21	14.23	2.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200727	13.74	13.93	13.52	13.87	1.17%	1.17%	0.73%	16933	0.2321	155.06	13.71	-1.72%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200724	14.07	14.23	13.71	13.71	-2.63%	-1.51%	-0.44%	23397	0.3257	217.6	13.92	-0.22%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200723	14.12	14.16	13.75	14.08	-0.56%	0.93%	2.25%	20781	0.2899	193.68	13.95	0%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200722	14.18	14.36	14.1	14.16	-0.28%	-0.56%	2.83%	21855	0.3113	207.98	14.24	2.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200721	14.41	14.43	14.12	14.2	-0.63%	-0.35%	3.12%	19863	0.2831	189.14	14.25	2.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200720	13.78	14.43	13.78	14.29	3.78%	0.85%	3.78%	36290	0.5143	343.6	14.17	1.58%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200717	13.95	13.95	13.51	13.77	0.58%	0.58%	0%	26247	0.3592	239.98	13.69	-1.86%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200716	13.95	14.39	13.64	13.69	-2%	-2.35%	-0.58%	39804	0.5579	372.73	14.02	0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200715	14.62	14.94	13.96	13.97	-3.05%	-2.78%	1.45%	50745	0.7294	487.31	14.37	3.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200714	14.57	14.7	14.23	14.41	-0.96%	-0.21%	4.65%	36397	0.5257	351.22	14.44	3.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200713	14.05	14.81	14.05	14.55	3.78%	0.34%	5.66%	47695	0.6916	462.05	14.5	3.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200710	14.33	14.35	13.97	14.02	-2.5%	-0.99%	1.82%	31242	0.4425	295.63	14.16	1.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200709	14.15	14.49	14.09	14.38	1.63%	0.56%	4.43%	32742	0.4682	312.8	14.3	2.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200708	13.96	14.37	13.87	14.15	1.29%	0.5%	2.76%	31887	0.449	299.97	14.08	0.93%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200707	14.23	14.3	13.9	13.97	-0.43%	-1.13%	1.45%	26136	0.3693	246.73	14.13	1.29%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200706	13.68	14.17	13.64	14.03	2.63%	0.72%	1.89%	33420	0.4655	311	13.93	-0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200703	13.44	13.7	13.33	13.67	2.09%	0.96%	-0.73%	23098	0.3128	208.98	13.54	-2.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200702	13.16	13.44	13.12	13.39	1.9%	0.53%	-2.76%	18060	0.2406	160.74	13.32	-4.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200701	13.18	13.31	13.09	13.14	-0.3%	-0.38%	-4.58%	11430	0.1508	100.75	13.19	-5.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200630	13.13	13.23	13.1	13.18	0.61%	0.3%	-4.28%	11138	0.1464	97.81	13.14	-5.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200629	13.11	13.4	13.1	13.1	-0.68%	-0.91%	-4.87%	11694	0.1546	103.29	13.22	-5.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200624	13.03	13.25	12.92	13.19	2.17%	0.3%	-4.21%	19298	0.2538	169.56	13.15	-5.73%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200623	13.1	13.1	12.85	12.91	-1.22%	-0.15%	-6.25%	11678	0.151	100.88	12.93	-7.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200622	13.29	13.33	13.05	13.07	-1.8%	-0.68%	-5.08%	14951	0.1967	131.41	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200619	13.26	13.36	13.21	13.31	0.45%	0.23%	-3.34%	10586	0.1406	93.93	13.28	-4.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200618	13.24	13.34	13.18	13.25	0.08%	-0.23%	-3.78%	10296	0.1367	91.33	13.28	-4.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200617	13.3	13.3	13.07	13.24	-0.53%	0.61%	-3.85%	13655	0.1797	120.06	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200616	13.39	13.49	13.18	13.31	-0.6%	0.3%	-3.34%	18242	0.2421	161.75	13.27	-4.87%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200615	13.56	13.58	13.27	13.39	-0.89%	-0.07%	-2.76%	16832	0.2256	150.72	13.4	-3.94%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200612	13.55	13.76	13.41	13.51	-2.17%	-0.52%	-1.89%	27679	0.3759	251.14	13.58	-2.65%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200611	13.32	13.88	13.2	13.81	3.06%	2.37%	0.29%	24988	0.3372	225.28	13.49	-3.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200610	13.39	13.4	13.21	13.4	-0.07%	0.75%	-2.69%	8349	0.111	74.16	13.3	-4.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200609	13.32	13.43	13.21	13.41	0.6%	0.45%	-2.61%	6811	0.0909	60.73	13.35	-4.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200608	13.42	13.58	13.29	13.33	-0.67%	-0.22%	-3.2%	7508	0.1003	67.01	13.36	-4.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200605	13.61	13.68	13.37	13.42	-1.32%	-0.22%	-2.54%	9918	0.1334	89.12	13.45	-3.58%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200604	13.42	13.67	13.31	13.6	1.87%	0.67%	-1.23%	13831	0.1868	124.8	13.51	-3.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200603	13.51	13.65	13.3	13.35	-1.18%	-0.52%	-3.05%	13991	0.1878	125.47	13.42	-3.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200602	13.36	13.52	13.24	13.51	1.2%	0.67%	-1.89%	14637	0.1965	131.28	13.42	-3.8%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200601	13.26	13.51	13.24	13.35	0.53%	-0.15%	-3.05%	18783	0.2511	167.76	13.37	-4.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200529	13.01	13.32	12.97	13.28	1.61%	0.53%	-3.56%	12840	0.1696	113.31	13.21	-5.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200528	12.97	13.14	12.91	13.07	0.69%	0.38%	-5.08%	10065	0.131	87.52	13.02	-6.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200527	12.96	13.02	12.79	12.98	-0.15%	0.62%	-5.74%	10686	0.1379	92.13	12.9	-7.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200526	12.81	13.05	12.76	13	1.64%	0.46%	-5.59%	8757	0.1133	75.69	12.94	-7.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200525	12.58	12.84	12.58	12.79	0.87%	0.39%	-7.12%	7648	0.0974	65.07	12.74	-8.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200522	12.78	13.02	12.6	12.68	-2.54%	-0.7%	-7.92%	12168	0.1554	103.82	12.77	-8.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200521	13.22	13.6	12.93	13.01	0.54%	-1.59%	-5.52%	17378	0.2297	153.46	13.22	-5.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200520	13.22	13.24	12.85	12.94	-1.82%	-0.69%	-6.03%	13211	0.1721	114.98	13.03	-6.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200519	12.96	13.34	12.96	13.18	1.7%	0.3%	-4.28%	19411	0.255	170.36	13.14	-5.81%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200518	12.8	13.1	12.74	12.96	1.17%	0.23%	-5.88%	12225	0.1581	105.63	12.93	-7.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200515	12.85	12.93	12.71	12.81	0%	0.08%	-6.97%	8873	0.1136	75.9	12.8	-8.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200514	12.68	13.14	12.57	12.81	1.03%	-0.77%	-6.97%	18602	0.2402	160.48	12.91	-7.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200513	12.56	12.72	12.55	12.68	0.48%	0.32%	-7.92%	5206	0.0658	43.96	12.64	-9.39%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200512	12.74	12.76	12.56	12.62	-0.63%	-0.24%	-8.35%	5614	0.071	47.43	12.65	-9.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200511	12.74	12.84	12.62	12.7	-0.31%	-0.24%	-7.77%	8892	0.1132	75.63	12.73	-8.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200508	12.55	12.76	12.53	12.74	1.51%	0.71%	-7.48%	10091	0.1277	85.32	12.65	-9.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200507	12.66	12.69	12.48	12.55	-0.87%	-0.16%	-8.86%	7747	0.0974	65.07	12.57	-9.89%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200506	12.13	12.68	12.13	12.66	2.93%	1.36%	-8.06%	10986	0.1372	91.66	12.49	-10.47%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200430	12.12	12.36	12.11	12.3	1.65%	0.33%	-10.68%	10262	0.1258	84.05	12.26	-12.11%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200429	12.13	12.26	12.06	12.1	-1.63%	-0.08%	-12.13%	8486	0.1028	68.68	12.11	-13.19%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200428	12.5	12.59	11.62	12.3	-2.38%	2.07%	-10.68%	21485	0.259	173.04	12.05	-13.62%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200427	12.84	12.94	12.5	12.6	-1.87%	-1.02%	-8.5%	16410	0.2089	139.56	12.73	-8.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200424	12.74	12.89	12.68	12.84	0.94%	0.39%	-6.75%	14781	0.189	126.27	12.79	-8.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200423	12.74	12.97	12.63	12.72	-0.08%	-0.31%	-7.63%	14143	0.1804	120.52	12.76	-8.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200422	12.67	12.75	12.59	12.73	0.16%	0.39%	-7.55%	10190	0.1292	86.32	12.68	-9.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200421	12.73	12.8	12.56	12.71	-0.63%	0.47%	-7.7%	10053	0.1272	84.98	12.65	-9.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200420	12.78	12.82	12.58	12.79	0.39%	0.39%	-7.12%	9316	0.1187	79.3	12.74	-8.67%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200417	12.73	12.86	12.69	12.74	0.08%	-0.31%	-7.48%	11679	0.1492	99.68	12.78	-8.39%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200416	12.43	12.74	12.36	12.73	2.09%	0.79%	-7.55%	13839	0.1748	116.78	12.63	-9.46%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200415	12.72	12.77	12.45	12.47	-1.97%	-0.95%	-9.44%	14469	0.1822	121.73	12.59	-9.75%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200414	12.66	12.82	12.63	12.72	0.39%	0%	-7.63%	12685	0.1613	107.76	12.72	-8.82%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200413	12.95	12.95	12.58	12.67	-1.71%	-0.08%	-7.99%	12385	0.1571	104.96	12.68	-9.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200410	13.2	13.2	12.83	12.89	-1.9%	-0.69%	-6.39%	11567	0.1501	100.28	12.98	-6.95%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200409	13.17	13.23	13.11	13.14	-0.08%	-0.15%	-4.58%	10045	0.1322	88.32	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200408	13.04	13.2	12.89	13.15	0.77%	0.77%	-4.5%	14785	0.193	128.94	13.05	-6.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200407	12.89	13.11	12.89	13.05	2.11%	0.15%	-5.23%	16052	0.2092	139.76	13.03	-6.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200403	12.82	12.89	12.76	12.78	-0.85%	-0.31%	-7.19%	6991	0.0896	59.86	12.82	-8.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200402	12.6	12.9	12.57	12.89	2.22%	1.5%	-6.39%	10576	0.1343	89.72	12.7	-8.96%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200401	12.76	12.95	12.6	12.61	-0.79%	-1.48%	-8.42%	11746	0.1503	100.41	12.8	-8.24%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200331	12.73	12.92	12.67	12.71	0.39%	-0.63%	-7.7%	12639	0.1617	108.03	12.79	-8.32%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200324	14.46	14.66	14.01	14.35	0.7%	0.7%	4.21%	32289	0.4601	307.39	14.25	2.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200323	14.01	14.41	13.88	14.25	-1.18%	0.99%	3.49%	43841	0.6188	413.42	14.11	1.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200320	14	14.43	13.82	14.42	2.78%	1.91%	4.72%	55087	0.7793	520.64	14.15	1.43%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200319	13.29	14.37	13	14.03	5.49%	0.72%	1.89%	66253	0.9232	616.78	13.93	-0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200318	13.24	13.99	13.18	13.3	0.45%	-2.49%	-3.41%	33443	0.4561	304.72	13.64	-2.22%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200317	13.15	13.35	12.64	13.24	1.07%	1.53%	-3.85%	17951	0.234	156.33	13.04	-6.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200316	13.63	13.74	12.87	13.1	-3.82%	-1.73%	-4.87%	22218	0.2962	197.89	13.33	-4.44%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200313	13.07	13.66	12.85	13.62	0%	2.79%	-1.09%	21691	0.2875	192.08	13.25	-5.02%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200312	13.64	13.77	13.34	13.62	-1.09%	0.67%	-1.09%	21114	0.2856	190.81	13.53	-3.01%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200311	13.79	14.08	13.56	13.77	-0.07%	-0.51%	0%	31011	0.4291	286.68	13.84	-0.79%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200310	13.08	13.85	13.06	13.78	3.84%	2.15%	0.07%	34095	0.4599	307.26	13.49	-3.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200309	13.36	13.66	13.22	13.27	-1.12%	-1.26%	-3.63%	24008	0.3227	215.59	13.44	-3.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200306	13.15	13.52	13.11	13.42	1.13%	0.37%	-2.54%	19898	0.266	177.71	13.37	-4.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200305	13.12	13.3	13.09	13.27	2.16%	0.45%	-3.63%	16651	0.22	146.98	13.21	-5.3%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200304	12.74	13	12.74	12.99	1.09%	0.7%	-5.66%	9979	0.1287	85.98	12.9	-7.53%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200303	12.92	13.09	12.71	12.85	0.23%	-0.62%	-6.68%	15493	0.2003	133.82	12.93	-7.31%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200302	12.33	12.88	12.3	12.82	4.74%	0.79%	-6.9%	16332	0.2078	138.83	12.72	-8.82%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200228	13.03	13.04	12.22	12.24	-6.99%	-2.86%	-11.11%	26660	0.3358	224.35	12.6	-9.68%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200227	13.22	13.3	13.08	13.16	-0.3%	-0.08%	-4.43%	11212	0.1477	98.68	13.17	-5.59%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200226	13.05	13.45	12.97	13.2	0.15%	-0.3%	-4.14%	19759	0.2617	174.84	13.24	-5.09%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200225	13.23	13.23	12.72	13.18	-1.93%	1.07%	-4.28%	25158	0.328	219.13	13.04	-6.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200224	13.4	13.51	13.21	13.44	-0.52%	0.52%	-2.4%	23673	0.3166	211.52	13.37	-4.16%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200221	13.29	13.56	13.29	13.51	1.66%	0.37%	-1.89%	21475	0.2891	193.15	13.46	-3.51%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200220	13.17	13.33	13.06	13.29	1.68%	0.53%	-3.49%	18584	0.2456	164.08	13.22	-5.23%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200219	13.28	13.42	13.07	13.07	-1.58%	-0.83%	-5.08%	13353	0.176	117.58	13.18	-5.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200218	13.17	13.3	13.04	13.28	0.76%	0.68%	-3.56%	18692	0.2465	164.68	13.19	-5.45%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200217	12.8	13.31	12.68	13.18	4.44%	1.07%	-4.28%	22973	0.2996	200.16	13.04	-6.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200214	12.75	12.85	12.61	12.62	-1.94%	-0.79%	-8.35%	13094	0.1665	111.24	12.72	-8.82%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200213	13	13.08	12.61	12.87	-1.15%	0.39%	-6.54%	16533	0.2119	141.57	12.82	-8.1%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200212	12.96	13.11	12.93	13.02	0.77%	0.08%	-5.45%	10128	0.1318	88.05	13.01	-6.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200211	13.38	13.38	12.88	12.92	-2.12%	-0.92%	-6.17%	16023	0.209	139.63	13.04	-6.52%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200210	12.83	13.32	12.83	13.2	2.96%	0.3%	-4.14%	23197	0.3053	203.97	13.16	-5.66%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200207	12.65	13.28	12.53	12.82	1.99%	-0.39%	-6.9%	22759	0.2929	195.68	12.87	-7.74%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200206	12.11	12.66	12.02	12.57	4.14%	1.53%	-8.71%	19251	0.2383	159.21	12.38	-11.25%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200205	11.65	12.23	11.65	12.07	2.64%	0.08%	-12.35%	16215	0.1956	130.68	12.06	-13.55%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200204	11.19	11.88	11.19	11.76	-1.84%	1.29%	-14.6%	16726	0.1942	129.74	11.61	-16.77%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200203	11.98	11.98	11.98	11.98	-9.99%	0.08%	-13%	6773	0.0811	54.18	11.97	-14.19%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200123	13.69	13.76	13.2	13.31	-2.49%	-1.26%	-3.34%	14785	0.1993	133.15	13.48	-3.37%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200122	13.84	13.85	13.5	13.65	-1.3%	-0.07%	-0.87%	12406	0.1695	113.24	13.66	-2.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200121	13.8	13.96	13.74	13.83	0.14%	0.07%	0.44%	11329	0.1566	104.62	13.82	-0.93%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200120	13.68	13.81	13.56	13.81	0.58%	1.1%	0.29%	14408	0.1968	131.48	13.66	-2.08%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200117	13.83	13.9	13.67	13.73	-0.22%	-0.44%	-0.29%	9485	0.1308	87.39	13.79	-1.15%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200116	13.99	13.99	13.75	13.76	-1.57%	-0.86%	-0.07%	11592	0.1609	107.5	13.88	-0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200115	14.09	14.23	13.93	13.98	-1.34%	-0.14%	1.53%	13585	0.1902	127.07	14	0.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200114	13.99	14.23	13.96	14.17	1.36%	0.21%	2.9%	19186	0.2712	181.19	14.14	1.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200113	13.88	14.07	13.8	13.98	0.43%	0.58%	1.53%	9416	0.1309	87.45	13.9	-0.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200110	14.07	14.07	13.82	13.92	-0.57%	0.07%	1.09%	9969	0.1387	92.66	13.91	-0.29%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200109	13.85	14.05	13.82	14	1.89%	0.14%	1.67%	12110	0.1693	113.11	13.98	0.22%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200108	14.02	14.05	13.72	13.74	-2.07%	-1.01%	-0.22%	13684	0.1899	126.87	13.88	-0.5%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200107	13.96	14.05	13.92	14.03	0.5%	0.21%	1.89%	12504	0.175	116.92	14	0.36%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200106	13.89	14.02	13.85	13.96	-0.14%	0%	1.38%	11829	0.1651	110.3	13.96	0.07%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200103	14.02	14.07	13.88	13.98	-0.21%	0.07%	1.53%	10062	0.1406	93.93	13.97	0.14%	13.93	0%	13.9	0%	13.77	0%	0.48%
20200102	14.02	14.08	13.91	14.01	0.21%	0%	1.74%	18470	0.2587	172.84	14.01	0.43%	13.93	0%	13.9	0%	13.77	0%	0.48%