赛隆药业(002898)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14	14.22	12.8	13.24	-0.53%	-1.27%	-3.22%	311893	4.1817	366.5	13.41	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230927	12.06	13.31	12.06	13.31	10%	3.58%	-2.7%	82613	1.0615	132.16	12.85	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230926	12.42	12.45	12.09	12.1	-2.02%	-0.74%	-11.55%	30853	0.3761	50.39	12.19	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230925	12.12	12.43	12.12	12.35	0.98%	0.16%	-9.72%	31504	0.3884	48.95	12.33	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230922	12.17	12.26	11.98	12.23	0.58%	0.66%	-10.6%	30564	0.3713	46.09	12.15	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230921	12.17	12.36	12.1	12.16	-0.82%	-0.33%	-11.11%	27871	0.3399	42.83	12.2	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230920	12.31	12.5	12.19	12.26	-0.49%	-0.65%	-10.38%	35293	0.4356	54.29	12.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230919	12.3	12.65	12.23	12.32	-0.4%	-0.73%	-9.94%	44978	0.558	68.7	12.41	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230918	12.36	12.53	12.25	12.37	0.98%	0.16%	-9.58%	44593	0.5508	67.07	12.35	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230915	12.13	12.39	12.02	12.25	1.07%	0%	-10.45%	39006	0.4779	58.52	12.25	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230914	12.09	12.29	11.99	12.12	0.25%	0%	-11.4%	34203	0.4146	51.25	12.12	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230913	12.1	12.37	11.96	12.09	-0.98%	-0.49%	-11.62%	38250	0.4647	56.87	12.15	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230912	12.1	12.43	12.09	12.21	0.66%	-0.41%	-10.75%	41730	0.5116	59.79	12.26	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230911	11.75	12.14	11.73	12.13	3.15%	0.66%	-11.33%	40389	0.4865	56.78	12.05	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230908	11.8	11.85	11.66	11.76	0.26%	0%	-14.04%	27767	0.3265	37.08	11.76	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230907	11.87	12.11	11.7	11.73	-1.68%	-1.01%	-14.25%	37754	0.4473	48.46	11.85	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230906	11.98	12.11	11.91	11.93	-0.75%	-0.67%	-12.79%	42076	0.5053	52.9	12.01	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230905	11.93	12.24	11.85	12.02	0.84%	0%	-12.13%	54220	0.6517	65.22	12.02	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230904	11.97	12.03	11.77	11.92	0.25%	0.42%	-12.87%	48016	0.5699	52.5	11.87	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230901	11.8	12.01	11.72	11.89	0.51%	0.08%	-13.08%	56258	0.6682	55.59	11.88	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230831	11.72	12	11.47	11.83	0.94%	0.34%	-13.52%	82066	0.9674	67.59	11.79	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230830	11.31	11.77	11.3	11.72	2.9%	0.69%	-14.33%	83796	0.9751	58.64	11.64	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230829	10.81	11.39	10.81	11.39	4.4%	1.61%	-16.74%	79910	0.8957	45.55	11.21	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230828	11.24	11.25	10.84	10.91	1.11%	-1.36%	-20.25%	77839	0.8611	41.85	11.06	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230825	11.13	11.2	10.77	10.79	-2.97%	-1.73%	-21.13%	75604	0.8302	39.21	10.98	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230824	11	11.25	10.97	11.12	0.63%	0.09%	-18.71%	69672	0.7742	36.28	11.11	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230823	11.2	11.3	10.95	11.05	-2.21%	-0.54%	-19.23%	85930	0.9551	45.7	11.11	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230822	11.65	11.75	11.01	11.3	-3.34%	0.09%	-17.4%	140927	1.5916	78.74	11.29	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230821	11.77	12	11.63	11.69	-3.71%	-0.76%	-14.55%	150470	1.7726	93.64	11.78	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230818	13.05	13.13	12.14	12.14	-10.01%	-2.33%	-11.26%	236806	2.9424	168.27	12.43	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230817	13.65	14.08	13.2	13.49	-2.88%	0.07%	-1.39%	249432	3.3633	224.83	13.48	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230816	15	15.35	13.43	13.89	-3.14%	-1.7%	1.54%	358131	5.0597	425.79	14.13	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230815	13.75	14.34	13.58	14.34	9.97%	1.99%	4.82%	128060	1.8	257.36	14.06	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230814	12.46	13.04	12.46	13.04	10.04%	0.46%	-4.68%	46282	0.6006	110.72	12.98	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230811	11.52	12	11.46	11.85	3.04%	0.34%	-13.38%	82479	0.9743	193.06	11.81	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230810	11.5	11.74	11.32	11.5	0.35%	-0.17%	-15.94%	30981	0.357	87.95	11.52	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230809	11.38	11.55	11.22	11.46	0.7%	0.35%	-16.23%	28274	0.323	85.02	11.42	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230808	11.08	11.49	10.97	11.38	2.71%	0.98%	-16.81%	26520	0.2989	74.62	11.27	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230807	11.23	11.27	11.01	11.08	-1.34%	-0.09%	-19.01%	24809	0.2751	68.45	11.09	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230804	11.55	11.61	11.21	11.23	-2.77%	-1.23%	-17.91%	27523	0.313	79.99	11.37	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230803	11.38	11.59	11.3	11.55	1.85%	0.35%	-15.57%	24751	0.2848	78.93	11.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230802	11.39	11.45	11.25	11.34	-0.53%	0.18%	-17.11%	13528	0.1532	41.8	11.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230801	11.49	11.6	11.34	11.4	-1.13%	-0.52%	-16.67%	20929	0.2399	64.85	11.46	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230731	11.5	11.64	11.33	11.53	0.09%	0.52%	-15.72%	21557	0.2472	67.2	11.47	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230728	11.33	11.54	11.18	11.52	1.23%	0.52%	-15.79%	18336	0.2101	57.72	11.46	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230727	11.4	11.57	11.34	11.38	-0.52%	-0.78%	-16.81%	17689	0.2029	53.24	11.47	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230726	11.32	11.5	11.28	11.44	0.88%	0.18%	-16.37%	20182	0.2304	58.18	11.42	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230725	11.46	11.5	11.26	11.34	-1.05%	0.09%	-17.11%	28205	0.3195	76.92	11.33	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230724	11.35	11.5	11.21	11.46	1.42%	0.35%	-16.23%	19947	0.2277	56.61	11.42	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230721	11.1	11.38	11.1	11.3	0.53%	0.18%	-17.4%	13287	0.1499	36.68	11.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230720	11.27	11.31	11.16	11.24	0.36%	0%	-17.84%	14413	0.162	37.83	11.24	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230719	11.22	11.3	11.16	11.2	0%	-0.27%	-18.13%	11310	0.127	29.67	11.23	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230718	11.21	11.27	11.1	11.2	-0.36%	0%	-18.13%	9501	0.1064	23.26	11.2	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230717	11.11	11.26	10.89	11.24	0.72%	0.99%	-17.84%	14946	0.1664	34.54	11.13	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230714	11.22	11.27	11.1	11.16	0.09%	-0.27%	-18.42%	12077	0.1352	25.32	11.19	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230713	11.12	11.24	11.01	11.15	0.9%	-0.09%	-18.49%	11094	0.1238	21.7	11.16	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230712	11.21	11.21	11.01	11.05	-1.43%	-0.72%	-19.23%	10794	0.1201	54.77	11.13	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230711	11.22	11.24	11.07	11.21	0.27%	0.36%	-18.06%	11124	0.1242	19.68	11.17	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230710	11.24	11.27	11.03	11.18	-0.18%	0%	-18.27%	10532	0.1177	50.64	11.18	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230707	11.27	11.34	11.15	11.2	-0.44%	-0.44%	-18.13%	11694	0.1316	54.24	11.25	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230706	11.33	11.4	11.2	11.25	-1.32%	-0.27%	-17.76%	11227	0.1266	16.73	11.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230705	11.43	11.51	11.33	11.4	-0.44%	-0.18%	-16.67%	17983	0.2054	79.1	11.42	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230704	11.26	11.5	11.25	11.45	1.78%	0.62%	-16.3%	18994	0.2161	24.1	11.38	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230703	11.32	11.44	11.22	11.25	-0.62%	-0.35%	-17.76%	18856	0.2129	22.37	11.29	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230630	11.09	11.44	11.01	11.32	1.98%	-0.09%	-17.25%	25136	0.2847	28.71	11.33	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230629	10.77	11.18	10.68	11.1	3.45%	0.54%	-18.86%	21598	0.2384	22.88	11.04	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230628	10.74	10.79	10.52	10.73	0.85%	0.66%	-21.56%	14216	0.1515	14.25	10.66	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230627	10.25	10.67	10.25	10.64	3.6%	0.66%	-22.22%	15470	0.1635	14.67	10.57	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230626	10.41	10.5	10.23	10.27	-1.82%	-0.48%	-24.93%	18956	0.1957	17.07	10.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230621	10.68	10.74	10.46	10.46	-2.06%	-0.95%	-23.54%	12823	0.1354	11.65	10.56	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230620	10.83	10.83	10.61	10.68	-1.02%	0.09%	-21.93%	12525	0.1337	11.59	10.67	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230619	10.82	10.93	10.73	10.79	-0.28%	-0.37%	-21.13%	13977	0.1514	13.86	10.83	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230616	10.78	10.97	10.75	10.82	0.37%	-0.37%	-20.91%	15483	0.1681	16.87	10.86	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230615	10.89	10.89	10.67	10.78	-1.28%	0.19%	-21.2%	13900	0.1496	15.96	10.76	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230614	10.92	10.94	10.76	10.92	0.28%	0.46%	-20.18%	11118	0.1208	14.09	10.87	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230613	10.93	11.04	10.81	10.89	-0.18%	-0.09%	-20.39%	13260	0.1446	18.99	10.9	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230612	11.04	11.04	10.67	10.91	-0.37%	1.02%	-20.25%	14128	0.1526	21.78	10.8	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230609	11.05	11.14	10.93	10.95	-0.45%	-0.64%	-19.96%	13883	0.153	24.41	11.02	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230608	11.03	11.15	10.83	11	-0.09%	0.09%	-19.59%	17525	0.1926	34.06	10.99	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230607	10.86	11.04	10.81	11.01	1.38%	0.36%	-19.52%	12761	0.14	25.83	10.97	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230606	11.18	11.23	10.86	10.86	-2.86%	-1%	-20.61%	18628	0.2043	36.83	10.97	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230605	10.95	11.2	10.9	11.18	2.01%	1.08%	-18.27%	18894	0.209	36.23	11.06	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230602	11.15	11.2	10.93	10.96	-1.7%	-0.45%	-19.88%	24131	0.2657	45.3	11.01	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230601	11.29	11.47	11.13	11.15	-1.15%	-1.06%	-18.49%	23473	0.2646	78.8	11.27	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230531	11.23	11.43	11.18	11.28	0.09%	-0.35%	-17.54%	17444	0.1975	58.41	11.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230530	11.47	11.55	11.21	11.27	-1.4%	-0.97%	-17.62%	20005	0.2276	39.35	11.38	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230529	11.38	11.52	11.23	11.43	0.44%	0.53%	-16.45%	25014	0.2843	47.55	11.37	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230526	11.25	11.42	11.16	11.38	1.16%	0.44%	-16.81%	25537	0.2893	48.88	11.33	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230525	11.5	11.54	11.12	11.25	-2.17%	-0.27%	-17.76%	30398	0.3428	60	11.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230524	11.39	11.56	11.3	11.5	0.52%	0.44%	-15.94%	31491	0.3605	66.77	11.45	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230523	11.33	11.57	11.28	11.44	1.06%	-0.17%	-16.37%	36964	0.4237	85.36	11.46	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230522	11.17	11.32	11.13	11.32	1.34%	0.62%	-17.25%	22038	0.2479	52.59	11.25	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230519	11.07	11.18	11	11.17	0.72%	0.45%	-18.35%	17433	0.1939	40.46	11.12	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230518	10.97	11.15	10.91	11.09	0.91%	0.27%	-18.93%	22324	0.2468	49.92	11.06	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230517	10.91	11.04	10.83	10.99	0.37%	0.37%	-19.66%	17387	0.1904	37.24	10.95	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230516	10.87	11.03	10.73	10.95	1.2%	0.46%	-19.96%	23139	0.2522	46.7	10.9	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230515	10.71	10.85	10.62	10.82	1.03%	1.03%	-20.91%	17280	0.1851	33.67	10.71	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230510	10.47	10.64	10.35	10.57	0.48%	0.28%	-22.73%	13382	0.141	32.1	10.54	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230509	10.76	10.77	10.46	10.52	-2.5%	-0.19%	-23.1%	22607	0.2383	35.59	10.54	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230508	10.97	11.05	10.68	10.79	-1.82%	-0.19%	-21.13%	24660	0.2666	38.8	10.81	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230505	11.16	11.18	10.84	10.99	-1.61%	0.18%	-19.66%	27358	0.3	44.08	10.97	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230504	10.98	11.2	10.9	11.17	2.1%	0.45%	-18.35%	30538	0.3397	51.13	11.12	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230428	10.83	11.02	10.68	10.94	1.86%	0.55%	-20.03%	33275	0.362	56.64	10.88	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230427	10.58	10.86	10.48	10.74	2.19%	0.19%	-21.49%	34040	0.365	58.89	10.72	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230426	10.05	10.66	9.98	10.51	4.47%	0.96%	-23.17%	43203	0.4498	74.08	10.41	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230425	10.45	10.53	9.88	10.06	-4.19%	-0.4%	-26.46%	51678	0.5219	87.2	10.1	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230424	10.38	10.78	10.25	10.5	0.19%	-0.57%	-23.25%	67658	0.7144	124.8	10.56	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230421	10.3	11.11	10.3	10.48	1.35%	-1.96%	-23.39%	78831	0.8428	157.07	10.69	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230420	10.23	10.47	10.22	10.34	1.47%	0%	-24.42%	26993	0.2792	58.48	10.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230419	10.37	10.4	10.18	10.19	-1.36%	-0.59%	-25.51%	15166	0.1554	32.2	10.25	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230418	10.51	10.51	10.3	10.33	-1.34%	-0.39%	-24.49%	16383	0.1699	33.59	10.37	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230417	10.54	10.54	10.43	10.47	-0.57%	0%	-23.46%	15776	0.1652	31.27	10.47	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230414	10.51	10.82	10.45	10.53	0%	-0.94%	-23.03%	23221	0.2468	46.51	10.63	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230413	10.46	10.57	10.28	10.53	0.48%	0.38%	-23.03%	17272	0.1811	34.14	10.49	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230412	10.32	10.49	10.22	10.48	1.85%	0.67%	-23.39%	22280	0.232	44	10.41	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230411	10.44	10.48	10.24	10.29	-1.34%	-0.1%	-24.78%	20962	0.216	42.67	10.3	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230410	10.69	10.7	10.38	10.43	-2.16%	-0.76%	-23.76%	25028	0.2631	51.06	10.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230407	10.62	10.72	10.51	10.66	1.23%	0%	-22.08%	18600	0.1982	38.52	10.66	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230406	10.47	10.6	10.43	10.53	0.29%	0%	-23.03%	17822	0.1876	37.13	10.53	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230404	10.68	10.73	10.43	10.5	-1.59%	-0.28%	-23.25%	20511	0.2159	43.68	10.53	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230403	10.78	10.86	10.61	10.67	-1.02%	-0.09%	-22%	18325	0.1957	41.07	10.68	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230331	10.67	10.81	10.56	10.78	1.79%	0.37%	-21.2%	12497	0.1342	28.38	10.74	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230330	10.7	10.75	10.54	10.59	-0.84%	-0.28%	-22.59%	12914	0.1372	28.53	10.62	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230329	10.93	10.93	10.63	10.68	-1.93%	-0.47%	-21.93%	18968	0.2036	42.65	10.73	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230328	10.9	10.98	10.82	10.89	-0.09%	-0.18%	-20.39%	13763	0.1501	32.21	10.91	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230327	10.95	11.03	10.79	10.9	-0.55%	0%	-20.32%	22081	0.2406	50.78	10.9	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230324	11.2	11.24	10.93	10.96	-1.7%	-0.72%	-19.88%	23265	0.2568	55.67	11.04	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230323	11.42	11.42	11.05	11.15	-1.59%	-0.09%	-18.49%	19294	0.2154	70.98	11.16	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230322	11.27	11.44	11.23	11.33	0.62%	0%	-17.18%	19075	0.2162	47.96	11.33	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230321	10.9	11.26	10.83	11.26	3.4%	1.53%	-17.69%	21396	0.2372	54.19	11.09	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230320	11.12	11.2	10.8	10.89	-2.07%	-0.27%	-20.39%	23011	0.2512	54.59	10.92	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230317	11.45	11.48	11.1	11.12	-2.03%	-0.8%	-18.71%	23803	0.2669	56.15	11.21	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230316	11.49	11.55	11.33	11.35	-1.56%	-0.44%	-17.03%	14240	0.1624	33.35	11.4	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230315	11.32	11.68	11.2	11.53	2.13%	0.17%	-15.72%	17478	0.2011	38.7	11.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230314	11.5	11.55	11.14	11.29	-2.08%	-0.27%	-17.47%	20721	0.2346	42.28	11.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230313	11.67	11.74	11.4	11.53	-1.28%	0.17%	-15.72%	22450	0.2585	44.58	11.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230310	11.95	11.95	11.65	11.68	-2.34%	-0.6%	-14.62%	17102	0.2009	32.93	11.75	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230309	11.82	12.03	11.81	11.96	1.36%	0.25%	-12.57%	18536	0.2212	34.32	11.93	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230308	11.67	11.85	11.63	11.8	1.03%	0.43%	-13.74%	16437	0.1932	28.73	11.75	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230307	12.04	12.15	11.67	11.68	-2.59%	-1.77%	-14.62%	29446	0.35	51.09	11.89	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230306	12.1	12.15	11.92	11.99	-1.24%	-0.17%	-12.35%	25555	0.307	44.93	12.01	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230303	12.17	12.25	12.03	12.14	-0.16%	0.25%	-11.26%	20521	0.2486	35.38	12.11	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230302	12.37	12.37	12.14	12.16	-1.7%	-0.49%	-11.11%	28407	0.3471	45.75	12.22	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230301	12.53	12.53	12.25	12.37	-0.56%	0.24%	-9.58%	35513	0.4381	55.12	12.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230228	12.22	12.46	12.16	12.44	2.3%	0.81%	-9.06%	37785	0.4662	58.3	12.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230227	12.26	12.55	12.13	12.16	-0.9%	-1.06%	-11.11%	36105	0.4436	54.42	12.29	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230224	12.26	12.5	12.14	12.27	0.74%	-0.41%	-10.31%	43075	0.5308	66.17	12.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230223	12.33	12.4	12.13	12.18	-0.81%	-0.49%	-10.96%	32115	0.393	50.83	12.24	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230222	12.15	12.38	12.08	12.28	0.9%	0%	-10.23%	32665	0.401	53.01	12.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230221	12.23	12.33	12.1	12.17	0.16%	-0.16%	-11.04%	34955	0.4261	55.7	12.19	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230220	12.41	12.44	11.8	12.15	-1.86%	0.58%	-11.18%	62954	0.7602	98.99	12.08	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230217	12.08	12.46	11.91	12.38	2.4%	0.65%	-9.5%	79304	0.9758	132.21	12.3	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230216	12.16	12.44	11.95	12.09	-0.49%	-1.31%	-11.62%	59998	0.7347	107.01	12.25	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230215	12.24	12.32	12.1	12.15	-0.49%	-0.25%	-11.18%	43500	0.5299	79.95	12.18	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230214	11.99	12.25	11.93	12.21	2.35%	0.74%	-10.75%	57812	0.7008	103.79	12.12	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230213	11.87	11.97	11.76	11.93	1.1%	0.25%	-12.79%	30371	0.3615	53.38	11.9	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230210	11.75	11.91	11.75	11.8	0%	-0.17%	-13.74%	24432	0.2889	41.45	11.82	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230209	11.77	11.85	11.65	11.8	0.34%	0.17%	-13.74%	26864	0.3164	44.62	11.78	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230208	11.79	11.93	11.74	11.76	-0.25%	-0.42%	-14.04%	24912	0.2943	42.54	11.81	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230207	11.88	11.95	11.72	11.79	-0.42%	-0.25%	-13.82%	26247	0.3102	45.82	11.82	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230206	11.83	11.98	11.76	11.84	0.08%	-0.34%	-13.45%	23741	0.282	41.45	11.88	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230203	11.94	11.99	11.66	11.83	-0.92%	0.08%	-13.52%	33792	0.3995	57.75	11.82	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230202	11.82	11.97	11.73	11.94	1.19%	0.67%	-12.72%	38903	0.4613	67.65	11.86	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230201	11.56	11.8	11.54	11.8	2.08%	0.94%	-13.74%	37324	0.4364	65.32	11.69	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230131	11.53	11.57	11.35	11.56	-0.6%	0.7%	-15.5%	31026	0.3561	53.24	11.48	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230130	11.45	11.72	11.45	11.63	2.02%	0.17%	-14.99%	35774	0.4155	59.66	11.61	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230120	11.22	11.46	11.17	11.4	2.24%	0.26%	-16.67%	32559	0.3702	50.69	11.37	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230119	11.13	11.2	11.06	11.15	0.09%	-0.09%	-18.49%	22265	0.2484	51.47	11.16	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230118	11.2	11.29	11.13	11.14	-0.45%	-0.54%	-18.57%	23175	0.2596	30.96	11.2	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230117	11.55	11.55	11.13	11.19	-3.03%	-0.8%	-18.2%	43944	0.4958	54.57	11.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230116	11.55	11.69	11.47	11.54	-0.09%	-0.43%	-15.64%	33879	0.3926	39.57	11.59	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230113	11.65	11.7	11.51	11.55	-0.86%	-0.26%	-15.57%	26654	0.3086	29.39	11.58	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230112	11.64	11.84	11.59	11.65	-0.09%	-0.51%	-14.84%	35975	0.4213	36.48	11.71	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230111	11.85	11.93	11.66	11.66	-1.69%	-1.02%	-14.77%	39129	0.4611	36.89	11.78	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230110	12.18	12.18	11.86	11.86	-2.63%	-0.75%	-13.3%	49246	0.5886	42.15	11.95	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230109	12.09	12.26	12.09	12.18	0.41%	0%	-10.96%	37883	0.4613	31.32	12.18	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230106	12.42	12.48	12.01	12.13	-2.65%	-0.66%	-11.33%	58468	0.7139	43.43	12.21	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230105	12.56	12.67	12.26	12.46	-0.8%	-0.16%	-8.92%	63092	0.7874	42.81	12.48	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230104	12.7	12.76	12.27	12.56	-0.95%	0.96%	-8.19%	78405	0.9754	48.23	12.44	0%	13.77	0%	13.68	0%	13.68	0%	0%
20230103	12.14	12.76	12.07	12.68	4.36%	1.36%	-7.31%	95774	1.1986	60.76	12.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221230	12.5	12.59	11.97	12.15	-2.02%	0%	-11.18%	73781	0.8968	52.94	12.15	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221229	12.2	12.51	11.98	12.4	1.31%	0.73%	-9.36%	95438	1.1749	50.89	12.31	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221228	12.08	12.35	11.95	12.24	0.25%	0.33%	-10.53%	93467	1.1405	42.06	12.2	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221227	12.73	12.73	11.51	12.21	-4.01%	1.83%	-10.75%	160225	1.9203	68.8	11.99	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221226	13.29	13.78	12.49	12.72	-2.53%	-0.08%	-7.02%	134965	1.7182	58.38	12.73	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221223	12.68	13.55	12.34	13.05	3%	0.93%	-4.61%	208966	2.701	88.14	12.93	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221222	12.36	12.88	12.12	12.67	4.19%	1.2%	-7.38%	224391	2.8101	94.85	12.52	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221221	12.41	12.75	12.08	12.16	-6.17%	-1.22%	-11.11%	227660	2.8032	101.15	12.31	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221220	12.96	13.22	12.96	12.96	-10%	-0.08%	-5.26%	40396	0.5238	20.09	12.97	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221219	15.2	15.2	14.4	14.4	-10%	-1.64%	5.26%	55218	0.8082	30.48	14.64	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221216	15.38	16.95	15.08	16	2.56%	0.25%	16.96%	313765	5.0075	186.46	15.96	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221215	16.53	17.2	14.21	15.6	-0.95%	0.84%	14.04%	348597	5.3943	233.34	15.47	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221214	15.75	15.75	15.19	15.75	9.99%	0.13%	15.13%	141819	2.2315	124.69	15.73	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221213	13.03	14.32	12.87	14.32	9.98%	5.84%	4.68%	274187	3.7095	187.92	13.53	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221212	12.16	13.31	12.07	13.02	7.6%	1.01%	-4.82%	229747	2.962	150.3	12.89	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221209	11.66	12.28	11.49	12.1	3.42%	1.09%	-11.55%	137050	1.641	81.32	11.97	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221208	11.76	11.93	11.56	11.7	-1.18%	-0.17%	-14.47%	67600	0.792	35.1	11.72	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221207	11.33	11.85	11.12	11.84	3.59%	2.07%	-13.45%	93419	1.0841	47.89	11.6	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221206	11.79	11.87	11.39	11.43	-3.3%	-1.55%	-16.45%	76701	0.8905	40.15	11.61	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221205	11.86	11.95	11.71	11.82	0.25%	0.08%	-13.6%	79187	0.9352	42.93	11.81	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221202	11.63	11.82	11.57	11.79	0.68%	0.68%	-13.82%	94702	1.1093	51.98	11.71	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221201	12.03	12.15	11.52	11.71	-3.22%	0.09%	-14.4%	152584	1.7853	85.78	11.7	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221130	12.7	12.85	12.01	12.1	-9.23%	-2.34%	-11.55%	191269	2.3693	121.06	12.39	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221129	14.15	14.16	12.74	13.33	-5.8%	0.23%	-2.56%	270127	3.5923	204	13.3	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221128	13.5	15.17	13.22	14.15	0.28%	1.14%	3.44%	251984	3.5249	242.88	13.99	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221125	14	14.4	12.5	14.11	7.79%	4.13%	3.14%	298397	4.0436	328.23	13.55	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221124	11.99	13.09	11.81	13.09	10%	3.23%	-4.31%	68155	0.8641	87.88	12.68	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221123	12.09	12.2	11.51	11.9	-1.57%	0.85%	-13.01%	52557	0.6203	61.75	11.8	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221122	12.5	12.78	11.93	12.09	-3.36%	-1.55%	-11.62%	43778	0.5374	52.63	12.28	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221121	12.49	12.74	12.35	12.51	-0.95%	0%	-8.55%	45567	0.5699	55.25	12.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221118	12.67	12.92	12.55	12.63	-0.08%	-0.47%	-7.68%	53603	0.6802	64.09	12.69	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221117	12.29	12.79	12.2	12.64	2.85%	0.32%	-7.6%	45705	0.5758	53.82	12.6	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221116	12.55	12.65	12.19	12.29	-0.89%	-0.81%	-10.16%	33878	0.4198	37.68	12.39	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221115	12.58	12.62	12.23	12.4	-1.35%	0.16%	-9.36%	43914	0.5435	45.97	12.38	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221114	11.85	12.64	11.8	12.57	4.75%	1.78%	-8.11%	86809	1.0721	87.42	12.35	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221111	12.32	12.93	11.92	12	-2.52%	-3.38%	-12.28%	110495	1.3729	114.18	12.42	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221110	11.99	12.58	11.7	12.31	2.58%	-0.24%	-10.01%	68930	0.8507	74.72	12.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221109	11.87	12.2	11.68	12	1.18%	-0.17%	-12.28%	52116	0.6262	52.81	12.02	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221108	11.63	11.93	11.35	11.86	1.28%	1.54%	-13.3%	52401	0.612	48.04	11.68	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221107	11.17	11.99	11.17	11.71	4.27%	0.6%	-14.4%	72555	0.8442	61.93	11.64	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221104	11.19	11.45	11.15	11.23	0.99%	-0.35%	-17.91%	66782	0.7529	50.37	11.27	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221103	10.75	11.28	10.65	11.12	1.92%	1%	-18.71%	72475	0.7981	43.14	11.01	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221102	10.63	11.1	10.41	10.91	2.54%	0.46%	-20.25%	88739	0.9635	50.19	10.86	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221101	10.55	10.77	10.23	10.64	1.43%	1.62%	-22.22%	81733	0.8558	43.12	10.47	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221031	9.9	10.5	9.9	10.49	5.32%	1.65%	-23.32%	88424	0.9122	47.17	10.32	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221028	10.3	10.4	9.91	9.96	-4.32%	-1.58%	-27.19%	78371	0.7929	41.72	10.12	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221027	10.27	10.79	10.06	10.41	1.56%	0.58%	-23.9%	119994	1.2414	66.39	10.35	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221026	9.9	10.49	9.82	10.25	2.19%	0.2%	-25.07%	139541	1.4281	81.72	10.23	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221025	10.25	10.45	10.03	10.03	-9.96%	-0.69%	-26.68%	129236	1.3057	80.79	10.1	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221024	11.8	11.89	11.14	11.14	-10.02%	-1.76%	-18.57%	188230	2.1346	139.77	11.34	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221021	14.41	14.86	12.3	12.38	-8.36%	-8.36%	-9.5%	324351	4.3831	328.04	13.51	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221020	12.75	13.51	12.51	13.51	10.02%	3.37%	-1.24%	124699	1.6299	172.8	13.07	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221019	11.23	12.28	10.99	12.28	10.04%	3.37%	-10.23%	140102	1.6649	188.94	11.88	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221018	10.83	11.23	10.68	11.16	3.53%	1%	-18.42%	36460	0.4029	51.17	11.05	0%	13.77	0%	13.68	0%	13.68	0%	0%
20221017	10.55	10.82	10.5	10.78	2.18%	0.37%	-21.2%	28461	0.3057	36.53	10.74	0%	13.77	0%	13.68	0%	13.68	0%	0%
20220721	11.61	11.63	11.42	11.52	-0.43%	0.35%	-15.79%	16818	0.1931	151.94	11.48	-17.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220720	11.56	11.68	11.47	11.57	0.09%	0%	-15.42%	20356	0.2355	185.3	11.57	-16.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220719	11.61	11.76	11.35	11.56	-0.34%	0%	-15.5%	24087	0.2784	219.06	11.56	-16.95%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220718	11.55	11.75	11.54	11.6	0.52%	-0.51%	-15.2%	19501	0.2273	178.85	11.66	-16.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220715	11.99	11.99	11.5	11.54	-4.15%	-1.03%	-15.64%	30377	0.3542	278.7	11.66	-16.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220714	12.24	12.38	11.85	12.04	-1.55%	-0.5%	-11.99%	32572	0.3942	310.17	12.1	-13.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220713	12.21	12.43	12.21	12.23	-0.16%	-0.49%	-10.6%	19001	0.2336	183.81	12.29	-11.71%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220712	12.87	12.98	12.25	12.25	-4.67%	-1.84%	-10.45%	28894	0.3605	283.66	12.48	-10.34%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220711	12.54	12.96	12.41	12.85	3.63%	0.63%	-6.07%	35353	0.4516	355.34	12.77	-8.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220708	12.48	12.64	12.33	12.4	0%	-0.72%	-9.36%	16749	0.2092	164.61	12.49	-10.27%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220707	12.68	12.78	12.19	12.4	-2.13%	-0.16%	-9.36%	34936	0.4339	341.41	12.42	-10.78%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220706	12.71	12.91	12.45	12.67	-1.25%	0.24%	-7.38%	35148	0.4444	349.67	12.64	-9.2%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220705	13.01	13.08	12.68	12.83	-1.38%	-0.08%	-6.21%	29378	0.3773	296.88	12.84	-7.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220704	13.16	13.39	12.84	13.01	-1.14%	-0.08%	-4.9%	39037	0.5081	399.8	13.02	-6.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220701	13.1	13.55	13	13.16	-0.15%	-0.75%	-3.8%	46880	0.6218	489.26	13.26	-4.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220630	12.75	13.29	12.67	13.18	3.05%	1.31%	-3.65%	43080	0.5606	441.1	13.01	-6.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220629	12.89	13.05	12.74	12.79	-0.62%	-1.01%	-6.51%	34314	0.4432	348.73	12.92	-7.18%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220628	12.75	13.12	12.66	12.87	0.47%	-0.16%	-5.92%	39037	0.5031	395.86	12.89	-7.4%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220627	12.97	13.2	12.72	12.81	-1.23%	-0.31%	-6.36%	43668	0.561	441.42	12.85	-7.69%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220624	12.93	13.26	12.81	12.97	0.39%	-0.61%	-5.19%	37845	0.4939	388.62	13.05	-6.25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220623	12.63	13.02	12.27	12.92	2.54%	2.46%	-5.56%	56226	0.7088	557.72	12.61	-9.41%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220622	12.95	13.25	12.54	12.6	-3.52%	-1.72%	-7.89%	57540	0.7377	580.45	12.82	-7.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220621	12.65	13.15	12.43	13.06	4.23%	1.56%	-4.53%	81176	1.0438	821.31	12.86	-7.61%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220620	12.5	12.7	12.03	12.53	1.7%	1.38%	-8.41%	90016	1.1123	875.21	12.36	-11.21%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220617	11.72	12.5	11.57	12.32	5.21%	1.57%	-9.94%	133172	1.6149	1270.67	12.13	-12.86%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220616	11.4	12.11	11.32	11.71	2.63%	-0.26%	-14.4%	63899	0.7502	590.29	11.74	-15.66%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220615	11.6	11.69	11.25	11.41	-1.3%	0%	-16.59%	49705	0.5669	446.06	11.41	-18.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220614	11.36	11.61	11.25	11.56	0.78%	0.61%	-15.5%	41221	0.4738	372.81	11.49	-17.46%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220613	11.2	11.5	11.11	11.47	1.41%	1.41%	-16.15%	38137	0.4313	339.37	11.31	-18.75%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220610	11.24	11.49	11.22	11.31	-0.35%	-0.26%	-17.32%	26381	0.2992	235.42	11.34	-18.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220609	11.27	11.42	11.16	11.35	0.71%	0.71%	-17.03%	31817	0.3586	282.16	11.27	-19.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220608	11.49	11.49	11.13	11.27	-2.34%	-0.27%	-17.62%	42706	0.4824	379.57	11.3	-18.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220607	11.28	11.68	11	11.54	2.12%	0.87%	-15.64%	72375	0.8281	651.59	11.44	-17.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220606	11.22	11.31	11.05	11.3	0.71%	0.71%	-17.4%	45688	0.5126	403.34	11.22	-19.4%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220602	11.41	11.41	10.91	11.22	-2.35%	0.45%	-17.98%	79780	0.891	701.08	11.17	-19.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220601	11.17	12.18	11.11	11.49	3.79%	-1.71%	-16.01%	111348	1.3022	1024.63	11.69	-16.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220531	11.08	11.18	10.87	11.07	-0.18%	0.54%	-19.08%	33142	0.3649	287.12	11.01	-20.91%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220530	10.96	11.17	10.63	11.09	0%	2.02%	-18.93%	55459	0.6029	474.39	10.87	-21.91%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220527	11.31	11.47	10.92	11.09	-3.48%	-0.18%	-18.93%	67815	0.7537	593.04	11.11	-20.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220526	11.5	11.62	10.91	11.49	-1.12%	1.95%	-16.01%	72200	0.8135	640.1	11.27	-19.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220525	11.4	11.86	11.31	11.62	0.52%	0.26%	-15.06%	100976	1.1702	920.76	11.59	-16.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220524	12.21	12.36	11.5	11.56	-1.78%	-2.61%	-15.5%	159703	1.8962	1492.01	11.87	-14.73%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220523	10.8	11.77	10.7	11.77	10%	4.34%	-13.96%	69404	0.7826	615.78	11.28	-18.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220520	10.99	11.12	10.59	10.7	-1.29%	-0.65%	-21.78%	41149	0.4431	348.65	10.77	-22.63%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220519	10.84	10.93	10.69	10.84	-1%	0.37%	-20.76%	37668	0.4069	320.17	10.8	-22.41%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220518	10.88	11.3	10.84	10.95	-0.54%	-1.17%	-19.96%	45902	0.5088	400.35	11.08	-20.4%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220517	11.39	11.42	10.71	11.01	-3.67%	0.36%	-19.52%	70488	0.7736	608.7	10.97	-21.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220516	11.49	11.72	11.21	11.43	-1.55%	-0.09%	-16.45%	59518	0.681	535.84	11.44	-17.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220513	11.97	12.13	11.45	11.61	-1.94%	-0.77%	-15.13%	67249	0.7869	619.17	11.7	-15.95%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220512	11.49	11.9	11.32	11.84	3.05%	1.37%	-13.45%	90273	1.0544	829.65	11.68	-16.09%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220511	12.09	12.57	11.46	11.49	-4.88%	-4.57%	-16.01%	144156	1.7361	1366.04	12.04	-13.51%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220510	11.27	12.5	11.08	12.08	3.42%	3.07%	-11.7%	153093	1.7946	1412.07	11.72	-15.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220509	11.33	11.94	11.22	11.68	4.66%	0.78%	-14.62%	136748	1.5851	1247.23	11.59	-16.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220506	10.96	11.49	10.76	11.16	-2.19%	0.72%	-18.42%	111901	1.2395	975.29	11.08	-20.4%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220505	11	12.15	10.85	11.41	-1.89%	0.26%	-16.59%	168851	1.9213	1511.76	11.38	-18.25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220429	10.77	11.63	10.54	11.63	10.03%	4.49%	-14.99%	195220	2.1721	1709.1	11.13	-20.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220428	9.39	10.57	9.39	10.57	9.99%	3.73%	-22.73%	91684	0.934	734.91	10.19	-26.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220427	9.27	9.9	9.1	9.61	-3.9%	1.59%	-29.75%	96444	0.9119	717.52	9.46	-32.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220426	9.97	11.27	9.31	10	-3.29%	0.91%	-26.9%	128168	1.2696	998.98	9.91	-28.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220425	11.11	11.68	10	10.34	-6.93%	-4.08%	-24.42%	131672	1.4195	1116.93	10.78	-22.56%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220422	9.9	11.11	9.71	11.11	10%	7.34%	-18.79%	70655	0.7312	575.34	10.35	-25.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220421	10.6	10.74	10.02	10.1	-5.78%	-2.13%	-26.17%	54363	0.5608	441.26	10.32	-25.86%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220420	10.86	11.28	10.67	10.72	-1.29%	-2.19%	-21.64%	39052	0.4282	336.93	10.96	-21.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220419	10.75	10.99	10.72	10.86	0.65%	0.09%	-20.61%	25969	0.2817	221.65	10.85	-22.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220418	11.2	11.25	10.7	10.79	-2.62%	-0.37%	-21.13%	31025	0.3359	264.3	10.83	-22.2%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220415	11.39	11.42	11.01	11.08	-2.46%	-0.81%	-19.01%	37491	0.4186	329.37	11.17	-19.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220414	11.31	11.56	11.24	11.36	1.34%	-0.53%	-16.96%	34226	0.391	307.66	11.42	-17.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220413	11.61	11.79	11.2	11.21	-4.51%	-1.41%	-18.06%	37946	0.4315	339.52	11.37	-18.32%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220412	11.6	12.02	11.51	11.74	0%	0.09%	-14.18%	38797	0.4549	357.94	11.73	-15.73%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220411	11.85	12.23	11.57	11.74	-1.34%	-0.84%	-14.18%	50959	0.6036	474.94	11.84	-14.94%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220408	12.3	12.42	11.65	11.9	-3.49%	0.08%	-13.01%	64302	0.7644	601.46	11.89	-14.58%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220401	12.91	13.09	12.25	12.5	-4.65%	-1.26%	-8.63%	99385	1.2587	990.4	12.66	-9.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220331	13.53	13.9	13.1	13.11	-5.07%	-3.03%	-4.17%	110989	1.5011	1181.13	13.52	-2.87%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220330	13.79	14.18	13.08	13.81	0.29%	1.69%	0.95%	115812	1.5727	1237.47	13.58	-2.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220329	13.38	14.2	13.06	13.77	-3.16%	1.03%	0.66%	135648	1.8486	1454.56	13.63	-2.08%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220328	15.34	15.35	14.22	14.22	-10%	-0.97%	3.95%	111619	1.6024	1260.84	14.36	3.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220325	15.3	16.52	15.02	15.8	5.19%	-0.63%	15.5%	293524	4.6662	3671.57	15.9	14.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220324	13.3	15.02	13.01	15.02	10.04%	4.38%	9.8%	191125	2.7499	2163.74	14.39	3.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220323	12.7	13.98	12.62	13.65	5.73%	0.96%	-0.22%	163336	2.2089	1738.06	13.52	-2.87%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220322	13.5	13.5	12.69	12.91	-5.9%	-0.62%	-5.63%	113453	1.4743	1160.04	12.99	-6.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220321	12.98	13.95	12.9	13.72	5.95%	3.16%	0.29%	163166	2.1695	1707.06	13.3	-4.45%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220318	12.64	13.06	12.28	12.95	1.17%	1.57%	-5.34%	108329	1.3809	1086.55	12.75	-8.41%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220317	12.53	13.17	12.35	12.8	2.81%	-0.16%	-6.43%	120002	1.5382	1210.32	12.82	-7.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220316	12.83	13	11.9	12.45	-2.43%	0.97%	-8.99%	132951	1.6389	1289.56	12.33	-11.42%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220315	12.49	13.29	12.4	12.76	2%	-1.31%	-6.73%	150534	1.9459	1531.12	12.93	-7.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220311	11.66	12.67	11.54	12.67	9.98%	2.18%	-7.38%	49017	0.6078	478.24	12.4	-10.92%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220310	11.35	11.64	11.27	11.52	3.41%	0.17%	-15.79%	82005	0.9433	742.23	11.5	-17.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220309	11.71	11.96	10.87	11.14	-7.78%	-1.42%	-18.57%	126550	1.4295	1124.79	11.3	-18.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220308	13.07	13.11	12.08	12.08	-9.99%	-1.71%	-11.7%	116176	1.4277	1123.38	12.29	-11.71%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220307	13.7	14.18	13.17	13.42	2.68%	-1.47%	-1.9%	236215	3.2177	2531.83	13.62	-2.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220304	11.77	13.07	11.71	13.07	10.02%	2.99%	-4.46%	54039	0.6855	539.38	12.69	-8.84%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220303	11.6	11.88	11.41	11.88	2.5%	1.71%	-13.16%	63525	0.7422	584	11.68	-16.09%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220302	11.18	11.6	11.05	11.59	3.3%	1.31%	-15.28%	57944	0.663	521.68	11.44	-17.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220301	11.23	11.32	11.08	11.22	-0.36%	0.36%	-17.98%	26550	0.2968	233.54	11.18	-19.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220228	11.16	11.28	10.83	11.26	1.26%	1.35%	-17.69%	34004	0.3777	297.19	11.11	-20.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220225	11.1	11.28	10.98	11.12	1.18%	-0.54%	-18.71%	39999	0.447	351.72	11.18	-19.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220224	11.47	11.67	10.78	10.99	-4.52%	-1.87%	-19.66%	75025	0.8402	661.11	11.2	-19.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220223	11.43	11.74	11.43	11.51	0.79%	-0.52%	-15.86%	44370	0.5135	404.04	11.57	-16.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220222	11.85	11.97	11.31	11.42	-4.67%	-0.87%	-16.52%	72282	0.8327	655.2	11.52	-17.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220221	11.85	12.03	11.61	11.98	1.61%	1.01%	-12.43%	74049	0.8782	691.01	11.86	-14.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220218	11.87	11.92	11.38	11.79	-0.17%	0.6%	-13.82%	66608	0.7805	614.13	11.72	-15.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220217	12.49	12.5	11.77	11.81	-1.99%	-1.75%	-13.67%	118294	1.422	1118.89	12.02	-13.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220216	11.64	12.05	11.48	12.05	3.08%	2.12%	-11.92%	49757	0.5873	462.11	11.8	-15.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220215	11.81	11.95	11.42	11.69	-0.26%	0%	-14.55%	50593	0.5913	465.26	11.69	-16.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220214	11.45	11.98	11.42	11.72	2.36%	-0.34%	-14.33%	51781	0.6087	478.95	11.76	-15.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220211	11.9	11.97	11.35	11.45	-4.34%	-0.61%	-16.3%	61493	0.7087	557.64	11.52	-17.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220210	12.15	12.36	11.8	11.97	-1.64%	-0.75%	-12.5%	61468	0.7411	583.13	12.06	-13.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20220209	11.94	12.33	11.62	12.17	2.18%	1.25%	-11.04%	73882	0.8878	698.56	12.02	-13.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211203	9.86	10.03	9.81	9.87	0.71%	-0.8%	-27.85%	5882	0.0585	46.03	9.95	-28.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211202	10.1	10.14	9.8	9.8	-2.29%	-1.51%	-28.36%	9110	0.0906	71.29	9.95	-28.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211201	9.9	10.08	9.78	10.03	1.62%	0.5%	-26.68%	10155	0.1013	79.71	9.98	-28.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211130	9.95	9.95	9.76	9.87	0.61%	0.2%	-27.85%	8369	0.0824	64.84	9.85	-29.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211129	9.75	9.84	9.7	9.81	0.51%	0.31%	-28.29%	5561	0.0544	42.8	9.78	-29.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211126	9.91	9.91	9.69	9.76	-1.51%	0%	-28.65%	6273	0.0612	48.15	9.76	-29.89%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211125	9.77	9.93	9.77	9.91	1.43%	0.51%	-27.56%	7988	0.0788	62	9.86	-29.17%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211124	9.8	9.87	9.71	9.77	-0.41%	-0.1%	-28.58%	7246	0.0709	55.79	9.78	-29.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211123	9.72	9.82	9.67	9.81	0.82%	0.41%	-28.29%	5764	0.0563	44.3	9.77	-29.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211122	9.62	9.75	9.61	9.73	0.52%	0.21%	-28.87%	5324	0.0517	40.68	9.71	-30.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211119	9.54	9.72	9.51	9.68	1.15%	0.52%	-29.24%	7433	0.0716	56.34	9.63	-30.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211118	9.51	9.69	9.51	9.57	-0.42%	-0.73%	-30.04%	8911	0.0859	67.59	9.64	-30.75%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211117	9.5	9.69	9.41	9.61	1.59%	0.1%	-29.75%	10696	0.1027	80.81	9.6	-31.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211116	9.51	9.6	9.45	9.46	-0.94%	-0.84%	-30.85%	5617	0.0536	42.17	9.54	-31.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211115	9.57	9.57	9.48	9.55	0.74%	0.21%	-30.19%	7132	0.068	53.51	9.53	-31.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211112	9.55	9.55	9.4	9.48	0.11%	0%	-30.7%	3852	0.0365	28.72	9.48	-31.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211111	9.38	9.55	9.32	9.47	0.96%	0%	-30.77%	7441	0.0705	55.47	9.47	-31.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211110	9.4	9.4	9.22	9.38	0.64%	0.64%	-31.43%	6085	0.0567	44.61	9.32	-33.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211109	9.22	9.34	9.18	9.32	1.19%	0.65%	-31.87%	4092	0.0379	29.82	9.26	-33.48%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211108	9.23	9.27	9.11	9.21	0.99%	0%	-32.68%	4233	0.039	30.69	9.21	-33.84%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211105	9.09	9.22	9.08	9.12	0.33%	-0.33%	-33.33%	3266	0.0299	23.53	9.15	-34.27%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211104	9.08	9.2	9.08	9.09	0%	-0.22%	-33.55%	3261	0.0297	23.37	9.11	-34.55%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211103	9.13	9.22	9.04	9.09	-0.33%	-0.55%	-33.55%	2187	0.02	15.74	9.14	-34.34%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211102	9.21	9.3	9.1	9.12	-0.98%	-0.98%	-33.33%	3811	0.0351	27.62	9.21	-33.84%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211101	9.14	9.45	9.09	9.21	0.99%	-0.65%	-32.68%	5514	0.0511	40.21	9.27	-33.41%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211029	8.92	9.14	8.87	9.12	2.82%	0.88%	-33.33%	3904	0.0353	27.78	9.04	-35.06%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211028	9.02	9.1	8.86	8.87	-2.21%	-0.56%	-35.16%	3777	0.0337	26.52	8.92	-35.92%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211027	9.17	9.17	9	9.07	-1.09%	0.22%	-33.7%	4032	0.0365	28.72	9.05	-34.99%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211026	9.25	9.25	9.1	9.17	0.11%	0.22%	-32.97%	3157	0.0289	22.74	9.15	-34.27%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211025	9.17	9.23	9.05	9.16	0.22%	0.44%	-33.04%	5020	0.0458	36.04	9.12	-34.48%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211022	9.18	9.23	9.11	9.14	-0.44%	-0.33%	-33.19%	2901	0.0266	20.93	9.17	-34.12%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211021	9.39	9.4	9.16	9.18	-1.4%	-0.43%	-32.89%	4631	0.0427	33.6	9.22	-33.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211020	9.61	9.7	9.29	9.31	-3.72%	-1.48%	-31.94%	8381	0.0792	62.32	9.45	-32.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211019	9.51	9.79	9.42	9.67	1.68%	0.94%	-29.31%	8671	0.0831	65.39	9.58	-31.18%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211018	9.34	9.55	9.24	9.51	1.93%	0.42%	-30.48%	7184	0.068	53.51	9.47	-31.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211015	9.48	9.49	9.28	9.33	-0.74%	-0.32%	-31.8%	4913	0.046	36.19	9.36	-32.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211014	9.45	9.54	9.28	9.4	-0.63%	0.11%	-31.29%	4836	0.0454	35.72	9.39	-32.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211013	9.44	9.56	9.38	9.46	0.96%	-0.21%	-30.85%	3764	0.0357	28.09	9.48	-31.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211012	9.42	9.55	9.24	9.37	-0.95%	0%	-31.51%	4856	0.0455	35.8	9.37	-32.69%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211011	9.39	9.57	9.27	9.46	1.18%	0.21%	-30.85%	6459	0.061	48	9.44	-32.18%	13.77	0%	13.68	0%	13.68	0%	0.39%
20211008	9.2	9.46	9.2	9.35	1.96%	-0.43%	-31.65%	8794	0.0826	64.99	9.39	-32.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210930	8.92	9.24	8.92	9.17	2.8%	0.44%	-32.97%	4042	0.0369	29.03	9.13	-34.41%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210929	9.06	9.1	8.9	8.92	-1.55%	-0.78%	-34.8%	5442	0.0489	38.48	8.99	-35.42%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210928	9.03	9.11	9	9.06	0.44%	-0.11%	-33.77%	4500	0.0408	32.1	9.07	-34.84%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210927	9.36	9.41	9.01	9.02	-3.63%	-1.53%	-34.06%	8086	0.0741	58.31	9.16	-34.2%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210924	9.56	9.66	9.32	9.36	-2.6%	-0.21%	-31.58%	10156	0.0953	74.99	9.38	-32.61%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210923	9.51	9.72	9.5	9.61	0.42%	-0.1%	-29.75%	8805	0.0847	66.65	9.62	-30.89%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210922	9.57	9.64	9.5	9.57	-0.52%	0.21%	-30.04%	7170	0.0685	53.9	9.55	-31.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210917	9.73	9.75	9.5	9.62	-1.03%	0.1%	-29.68%	11256	0.1082	85.14	9.61	-30.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210916	10.12	10.13	9.71	9.72	-3.95%	-1.72%	-28.95%	27304	0.27	212.45	9.89	-28.95%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210915	10.39	10.48	10.07	10.12	-6.21%	-0.88%	-26.02%	44238	0.4518	355.5	10.21	-26.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210914	10.05	10.86	9.97	10.79	6.83%	4.66%	-21.13%	45314	0.4673	367.69	10.31	-25.93%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210913	10.24	10.24	10.05	10.1	-1.37%	-0.2%	-26.17%	20592	0.2083	163.9	10.12	-27.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210910	10.49	10.49	10.09	10.24	-2.38%	0%	-25.15%	43321	0.4437	349.12	10.24	-26.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210909	10.29	10.93	9.98	10.49	0%	1.16%	-23.32%	56721	0.5884	462.98	10.37	-25.5%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210908	10.24	10.96	10.1	10.49	2.24%	1.45%	-23.32%	76363	0.7899	621.53	10.34	-25.72%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210907	10.08	10.26	9.97	10.26	1.68%	1.68%	-25%	21911	0.2211	173.97	10.09	-27.51%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210906	10.14	10.15	9.84	10.09	1%	0.8%	-26.24%	23487	0.235	184.91	10.01	-28.09%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210729	8.97	9.12	8.8	9.03	0.78%	-0.11%	-33.99%	4249	0.0384	30.21	9.04	-35.06%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210728	9.01	9.09	8.72	8.96	-0.67%	1.01%	-34.5%	5714	0.0507	39.89	8.87	-36.28%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210727	9.13	9.23	9.02	9.02	-0.77%	-1.1%	-34.06%	5176	0.0472	37.14	9.12	-34.48%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210726	9.48	9.5	9.04	9.09	-4.32%	-1.2%	-33.55%	9313	0.0857	67.43	9.2	-33.91%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210723	9.86	9.86	9.48	9.5	-2.16%	-0.94%	-30.56%	5245	0.0503	39.58	9.59	-31.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210722	9.94	10	9.62	9.71	0.73%	-0.1%	-29.02%	5534	0.0538	42.33	9.72	-30.17%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210721	9.51	9.68	9.51	9.64	0.84%	0.1%	-29.53%	5025	0.0484	38.08	9.63	-30.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210720	9.55	9.66	9.43	9.56	-0.73%	0.31%	-30.12%	4829	0.046	36.19	9.53	-31.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210719	9.64	9.73	9	9.63	-0.21%	1.05%	-29.61%	8910	0.0849	66.8	9.53	-31.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210716	9.7	9.76	9.61	9.65	0%	-0.21%	-29.46%	4870	0.0471	37.06	9.67	-30.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210715	9.93	9.93	9.64	9.65	-2.03%	-0.82%	-29.46%	6380	0.0621	48.86	9.73	-30.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210714	9.8	9.96	9.73	9.85	0.41%	-0.2%	-28%	7089	0.07	55.08	9.87	-29.09%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210713	9.75	9.87	9.73	9.81	-0.41%	0.2%	-28.29%	4759	0.0466	36.67	9.79	-29.67%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210712	9.88	9.9	9.74	9.85	0.41%	0%	-28%	6733	0.0663	52.17	9.85	-29.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210709	9.63	9.85	9.55	9.81	0.93%	0.82%	-28.29%	6528	0.0635	49.96	9.73	-30.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210708	10.39	10.7	9.66	9.72	-2.9%	-1.82%	-28.95%	14318	0.1418	111.57	9.9	-28.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210707	9.93	10.02	9.88	10.01	0.6%	0.3%	-26.83%	5652	0.0564	44.38	9.98	-28.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210706	9.98	10.06	9.85	9.95	-0.3%	-0.1%	-27.27%	7561	0.0753	59.25	9.96	-28.45%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210705	9.78	10.01	9.78	9.98	2.04%	0.4%	-27.05%	8971	0.0892	70.19	9.94	-28.59%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210702	9.78	9.92	9.72	9.78	0%	-0.51%	-28.51%	7203	0.0708	55.71	9.83	-29.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210701	9.74	10.02	9.74	9.78	0.31%	-1.01%	-28.51%	9845	0.0973	76.56	9.88	-29.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210630	9.98	10.07	9.71	9.75	-2.5%	-0.81%	-28.73%	17054	0.1677	131.95	9.83	-29.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210629	9.92	10.17	9.82	10	1.11%	0.1%	-26.9%	12357	0.1234	97.1	9.99	-28.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210628	10.05	10.08	9.86	9.89	-0.1%	-0.6%	-27.7%	6801	0.0677	53.27	9.95	-28.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210625	10.04	10.11	9.82	9.9	-1.39%	-0.1%	-27.63%	11152	0.1105	86.95	9.91	-28.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210624	10.3	10.3	10.03	10.04	-2.43%	-0.59%	-26.61%	11958	0.1208	95.05	10.1	-27.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210623	10.49	10.51	10.21	10.29	-0.87%	-0.58%	-24.78%	13223	0.1369	107.72	10.35	-25.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210622	10.4	10.63	10.35	10.38	-0.48%	-1.05%	-24.12%	13569	0.1423	111.97	10.49	-24.64%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210621	10.3	10.52	10.25	10.43	0.29%	-0.1%	-23.76%	9520	0.0994	78.21	10.44	-25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210618	10.63	10.63	10.36	10.4	-2.26%	-0.29%	-23.98%	12372	0.1291	101.58	10.43	-25.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210617	10.15	10.75	10.15	10.64	3.2%	1.53%	-22.22%	19026	0.1993	156.82	10.48	-24.71%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210616	10.28	10.38	10.12	10.31	1.28%	0.29%	-24.63%	10871	0.1117	87.89	10.28	-26.15%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210615	10.45	10.45	10.1	10.18	-2.58%	-0.2%	-25.58%	14095	0.1438	113.15	10.2	-26.72%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210611	10.36	10.59	10.36	10.45	-0.95%	0.19%	-23.61%	14391	0.1501	118.11	10.43	-25.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210610	10.55	10.68	10.43	10.55	-1.31%	0.29%	-22.88%	23499	0.2473	194.59	10.52	-24.43%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210609	11	11.3	10.4	10.69	-0.83%	-0.74%	-21.86%	45915	0.4945	389.09	10.77	-22.63%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210608	10.23	10.78	10.02	10.78	10%	1.79%	-21.2%	26529	0.2809	221.02	10.59	-23.92%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210607	9.91	10.04	9.78	9.8	-1.71%	-1.01%	-28.36%	9671	0.0957	75.3	9.9	-28.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210604	10.17	10.2	9.95	9.97	-0.4%	-1.09%	-27.12%	10951	0.1104	86.87	10.08	-27.59%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210603	9.9	10.08	9.9	10.01	0.5%	0.3%	-26.83%	6542	0.0653	51.38	9.98	-28.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210602	9.9	10.09	9.9	9.96	-0.4%	-0.1%	-27.19%	8036	0.0801	63.03	9.97	-28.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210601	9.95	10.1	9.92	10	0.4%	0.1%	-26.9%	8151	0.0814	64.05	9.99	-28.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210531	10	10.04	9.91	9.96	-0.4%	-0.1%	-27.19%	9723	0.0969	76.25	9.97	-28.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210528	10.13	10.23	9.96	10	-1.28%	-0.2%	-26.9%	13505	0.1353	106.46	10.02	-28.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210527	10.15	10.23	10.01	10.13	-0.69%	0%	-25.95%	14848	0.1504	118.34	10.13	-27.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210526	10.02	10.2	9.87	10.2	0.49%	1.49%	-25.44%	16989	0.1707	134.31	10.05	-27.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210525	9.84	10.3	9.75	10.15	3.36%	0.79%	-25.8%	26933	0.2713	213.47	10.07	-27.66%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210524	9.69	9.86	9.62	9.82	1.34%	0.51%	-28.22%	11779	0.1151	90.57	9.77	-29.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210521	9.5	9.94	9.39	9.69	2.32%	0.41%	-29.17%	11746	0.1133	89.15	9.65	-30.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210520	9.42	9.59	9.3	9.47	-0.21%	0.11%	-30.77%	7886	0.0746	58.7	9.46	-32.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210519	9.72	9.72	9.49	9.49	-2.57%	-0.63%	-30.63%	8129	0.0776	61.06	9.55	-31.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210518	9.55	9.76	9.41	9.74	0.72%	2.1%	-28.8%	9948	0.0949	74.67	9.54	-31.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210517	9.71	9.87	9.62	9.67	-0.72%	-0.72%	-29.31%	14099	0.1373	108.03	9.74	-30.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210514	9.82	9.97	9.53	9.74	-0.92%	-0.1%	-28.8%	22087	0.2153	169.41	9.75	-29.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210513	9.23	9.83	9.2	9.83	5.93%	2.5%	-28.14%	28887	0.277	217.96	9.59	-31.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210512	9.4	9.42	9.1	9.28	-1.69%	0.65%	-32.16%	17337	0.1599	125.82	9.22	-33.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210511	9.35	9.44	9.13	9.44	1.61%	1.51%	-30.99%	11081	0.1031	81.12	9.3	-33.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210510	9.3	9.51	9.27	9.29	-1.59%	-0.85%	-32.09%	11595	0.1087	85.53	9.37	-32.69%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210507	9.8	9.85	9.26	9.44	-4.36%	-0.32%	-30.99%	19553	0.1852	145.72	9.47	-31.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210506	9.71	10.02	9.61	9.87	2.07%	0.71%	-27.85%	21648	0.2121	166.89	9.8	-29.6%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210430	9.74	9.9	9.47	9.67	-0.82%	0.73%	-29.31%	24868	0.2387	187.82	9.6	-31.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210429	9.5	10.15	9.38	9.75	-3.37%	0.21%	-28.73%	39643	0.3858	303.56	9.73	-30.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210428	10.11	10.84	9.65	10.09	-0.39%	-0.39%	-26.24%	67366	0.6827	537.18	10.13	-27.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210427	9.13	10.13	8.96	10.13	9.99%	3.9%	-25.95%	49553	0.483	380.05	9.75	-29.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210426	8.98	9.75	8.98	9.21	3.83%	-0.86%	-32.68%	23681	0.2199	173.03	9.29	-33.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210423	8.99	8.99	8.81	8.87	-1.33%	-0.22%	-35.16%	6737	0.0599	47.13	8.89	-36.14%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210422	9.1	9.1	8.95	8.99	-0.44%	-0.33%	-34.28%	7329	0.0661	52.01	9.02	-35.2%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210421	9	9.07	8.88	9.03	0.33%	0.44%	-33.99%	7923	0.0712	56.02	8.99	-35.42%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210416	9.07	9.33	8.9	9.3	2.31%	1.09%	-32.02%	18064	0.1661	130.69	9.2	-33.91%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210415	8.89	9.53	8.8	9.09	3.3%	-0.55%	-33.55%	26351	0.2409	189.55	9.14	-34.34%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210414	8.66	8.89	8.65	8.8	1.03%	0%	-35.67%	4650	0.0409	32.18	8.8	-36.78%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210413	8.82	8.82	8.62	8.71	0%	-0.11%	-36.33%	2971	0.0259	20.38	8.72	-37.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210412	9.06	9.06	8.63	8.71	-2.57%	-0.68%	-36.33%	5909	0.0518	40.76	8.77	-37%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210409	8.86	8.97	8.8	8.94	1.02%	0.34%	-34.65%	4368	0.0389	30.61	8.91	-35.99%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210408	8.91	8.96	8.82	8.85	0.11%	-0.78%	-35.31%	7145	0.0637	50.12	8.92	-35.92%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210407	8.73	8.86	8.72	8.84	1.14%	0.34%	-35.38%	4008	0.0353	27.78	8.81	-36.71%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210406	8.67	8.78	8.6	8.74	1.04%	0%	-36.11%	5067	0.0443	34.86	8.74	-37.21%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210402	8.57	8.68	8.56	8.65	0.46%	0.35%	-36.77%	3548	0.0306	24.08	8.62	-38.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210401	8.78	8.78	8.59	8.61	-1.37%	-0.12%	-37.06%	4930	0.0425	33.44	8.62	-38.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210330	8.68	8.88	8.6	8.66	-0.69%	-0.69%	-36.7%	7510	0.0655	51.54	8.72	-37.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210329	8.75	8.8	8.55	8.72	0.35%	0.46%	-36.26%	6106	0.053	41.7	8.68	-37.64%	13.77	0%	13.68	0%	13.68	0%	0.39%
20210326	8.46	8.72	8.39	8.69	2.36%	1.05%	-36.48%	6384	0.0549	43.2	8.6	-38.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201215	11.36	11.38	11	11.12	-2.37%	-0.45%	-18.71%	11775	0.1315	103.47	11.17	-19.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201214	11.4	11.65	11.36	11.39	-1.64%	-1.04%	-16.74%	9705	0.1117	87.89	11.51	-17.31%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201211	11.65	11.85	11.33	11.58	-0.6%	0.61%	-15.35%	9643	0.111	87.34	11.51	-17.31%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201210	11.65	11.79	11.55	11.65	-0.85%	-0.17%	-14.84%	6823	0.0796	62.63	11.67	-16.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201209	11.83	11.88	11.7	11.75	-0.34%	-0.09%	-14.11%	8988	0.1057	83.17	11.76	-15.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201208	11.71	11.84	11.7	11.79	-0.34%	0.08%	-13.82%	5143	0.0606	47.68	11.78	-15.37%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201207	12.15	12.15	11.79	11.83	-2.95%	-0.42%	-13.52%	16544	0.1965	154.61	11.88	-14.66%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201204	12.26	12.28	11.93	12.19	-1.53%	1.16%	-10.89%	17128	0.2064	162.4	12.05	-13.43%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201203	12.23	12.38	12.03	12.38	2.06%	1.89%	-9.5%	11101	0.1349	106.15	12.15	-12.72%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201202	12.07	12.17	11.99	12.13	0.33%	0.58%	-11.33%	13040	0.1572	123.69	12.06	-13.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201201	12.09	12.31	11.92	12.09	0%	-0.66%	-11.62%	14886	0.1812	142.58	12.17	-12.57%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201130	11.79	12.18	11.7	12.09	2.72%	0.92%	-11.62%	14353	0.172	135.34	11.98	-13.94%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201127	11.56	11.85	11.55	11.77	1.12%	0.43%	-13.96%	11443	0.1341	105.52	11.72	-15.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201126	11.71	11.81	11.57	11.64	-0.51%	-0.17%	-14.91%	12234	0.1426	112.2	11.66	-16.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201125	12.19	12.19	11.7	11.7	-4.33%	-1.68%	-14.47%	19737	0.2349	184.83	11.9	-14.51%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201124	12.12	12.29	12.09	12.23	0.91%	0.08%	-10.6%	10465	0.1279	100.64	12.22	-12.21%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201123	11.91	12.3	11.79	12.12	2.02%	0.33%	-11.4%	18662	0.2255	177.43	12.08	-13.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201120	11.69	11.94	11.55	11.88	1.71%	0.76%	-13.16%	12635	0.149	117.24	11.79	-15.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201119	11.52	11.72	11.41	11.68	1.48%	0.6%	-14.62%	7440	0.0864	67.98	11.61	-16.59%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201118	11.36	11.54	11.32	11.51	1.32%	0.52%	-15.86%	6605	0.0756	59.49	11.45	-17.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201117	11.55	11.55	11.32	11.36	-1.22%	-0.35%	-16.96%	4045	0.0461	36.27	11.4	-18.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201116	11.61	11.61	11.49	11.5	-0.69%	-0.26%	-15.94%	5169	0.0596	46.9	11.53	-17.17%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201113	11.67	11.69	11.41	11.58	-0.09%	0.43%	-15.35%	4987	0.0575	45.24	11.53	-17.17%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201112	11.6	11.85	11.57	11.59	-0.17%	-1.11%	-15.28%	8190	0.096	75.54	11.72	-15.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201111	11.77	11.78	11.48	11.61	-0.85%	0.43%	-15.13%	6774	0.0783	61.61	11.56	-16.95%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201110	11.85	11.99	11.6	11.71	0.09%	-0.76%	-14.4%	10138	0.1196	94.11	11.8	-15.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201109	11.57	11.82	11.55	11.7	1.12%	0.52%	-14.47%	10108	0.1177	92.61	11.64	-16.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201106	11.6	11.6	11.42	11.57	-0.09%	0.7%	-15.42%	5508	0.0633	49.81	11.49	-17.46%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201105	11.43	11.6	11.41	11.58	1.4%	0.52%	-15.35%	5166	0.0595	46.82	11.52	-17.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201104	11.56	11.68	11.35	11.42	-1.38%	-0.35%	-16.52%	6677	0.0765	60.19	11.46	-17.67%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201103	11.21	12.23	11.21	11.58	3.3%	-1.19%	-15.35%	15302	0.1793	141.08	11.72	-15.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201102	11.06	11.31	10.96	11.21	0.63%	0.99%	-18.06%	7262	0.0806	63.42	11.1	-20.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201030	11.56	11.57	11.04	11.14	-3.13%	-1.24%	-18.57%	8148	0.0919	72.31	11.28	-18.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201029	11.47	11.69	11.44	11.5	-0.35%	-0.69%	-15.94%	9490	0.1099	86.47	11.58	-16.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201028	11.62	11.72	11.5	11.54	0.26%	-0.26%	-15.64%	6603	0.0764	60.11	11.57	-16.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201027	11.42	11.6	11.38	11.51	0.52%	0.26%	-15.86%	5296	0.0608	47.84	11.48	-17.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201026	11.7	11.75	11.41	11.45	-1.8%	-0.78%	-16.3%	8694	0.1003	78.92	11.54	-17.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201023	11.98	12.12	11.66	11.66	-2.91%	-1.69%	-14.77%	10246	0.1215	95.6	11.86	-14.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20201022	12.2	12.2	11.98	12.01	-1.72%	-0.08%	-12.21%	10709	0.1287	101.27	12.02	-13.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200909	12.72	12.97	12.66	12.72	-1.32%	-0.7%	-7.02%	11909	0.1525	119.99	12.81	-7.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200908	13.01	13.14	12.83	12.89	-1.75%	-0.31%	-5.77%	12584	0.1627	128.02	12.93	-7.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200907	12.91	13.22	12.82	13.12	1.71%	1.39%	-4.09%	14854	0.1922	151.23	12.94	-7.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200904	12.81	12.93	12.75	12.9	-0.46%	0.47%	-5.7%	6708	0.0861	67.75	12.84	-7.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200903	13	13.14	12.9	12.96	-0.31%	-0.46%	-5.26%	12406	0.1615	127.08	13.02	-6.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200902	13.02	13.1	12.97	13	-0.15%	-0.08%	-4.97%	8668	0.1128	88.76	13.01	-6.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200901	13.03	13.09	12.94	13.02	0.15%	0.23%	-4.82%	5782	0.0751	59.09	12.99	-6.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200831	13	13.18	13	13	0%	-0.46%	-4.97%	8535	0.1115	87.73	13.06	-6.18%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200828	12.77	13.02	12.77	13	1.4%	0.7%	-4.97%	8915	0.1151	90.57	12.91	-7.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200827	12.74	12.94	12.69	12.82	0.55%	0.16%	-6.29%	8375	0.1072	84.35	12.8	-8.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200826	13.05	13.16	12.73	12.75	-2.45%	-1.16%	-6.8%	12641	0.1631	128.33	12.9	-7.33%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200825	13.17	13.23	13	13.07	-0.76%	-0.53%	-4.46%	10589	0.1391	109.45	13.14	-5.6%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200824	13.13	13.29	12.89	13.17	-0.6%	0.92%	-3.73%	13759	0.1796	141.32	13.05	-6.25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200821	13.16	13.27	13.09	13.25	0.68%	0.61%	-3.14%	13890	0.183	143.99	13.17	-5.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200820	13.08	13.2	13.04	13.16	0.38%	0.3%	-3.8%	11160	0.1464	115.19	13.12	-5.75%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200819	13.38	13.45	13.08	13.11	-2.24%	-0.76%	-4.17%	23026	0.3042	239.36	13.21	-5.1%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200818	13.4	13.54	13.34	13.41	-1.18%	-0.15%	-1.97%	27950	0.3754	295.38	13.43	-3.52%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200817	13.21	13.75	13.21	13.57	-6.48%	0.67%	-0.8%	61041	0.8227	647.34	13.48	-3.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200814	15.32	16.53	14.3	14.51	-5.41%	-7.05%	6.07%	113430	1.7706	1393.19	15.61	12.14%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200813	14.79	15.5	13.8	15.34	4.35%	6.09%	12.13%	86102	1.2448	979.46	14.46	3.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200812	13.93	14.7	13.75	14.7	5.38%	3.59%	7.46%	69665	0.9885	777.8	14.19	1.94%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200811	13.4	14.03	13.15	13.95	3.64%	2.42%	1.97%	36175	0.4928	387.76	13.62	-2.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200810	13.46	13.62	13.2	13.46	1.28%	0%	-1.61%	11311	0.1522	119.76	13.46	-3.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200807	13.6	13.77	13.07	13.29	-2.57%	-0.15%	-2.85%	19494	0.2594	204.11	13.31	-4.38%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200806	13.78	13.83	13.41	13.64	-1.09%	0.44%	-0.29%	12023	0.1633	128.49	13.58	-2.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200805	13.84	13.98	13.56	13.79	-0.36%	0.66%	0.8%	13389	0.1834	144.31	13.7	-1.58%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200804	14.01	14.17	13.73	13.84	-1.21%	-0.57%	1.17%	21439	0.2984	234.79	13.92	0%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200803	13.59	14.2	13.5	14.01	3.7%	0.43%	2.41%	33957	0.4738	372.81	13.95	0.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200731	13.31	13.59	13.18	13.51	1.43%	0.75%	-1.24%	23124	0.31	243.92	13.41	-3.66%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200730	13.34	13.8	13.3	13.32	0.08%	-1.48%	-2.63%	28748	0.3888	305.92	13.52	-2.87%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200729	13.12	13.35	12.9	13.31	1.45%	0.45%	-2.7%	17400	0.2306	181.45	13.25	-4.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200728	12.94	13.15	12.82	13.12	1.31%	0.69%	-4.09%	12160	0.1584	124.64	13.03	-6.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200727	12.82	12.96	12.58	12.95	1.49%	1.01%	-5.34%	8747	0.1121	88.21	12.82	-7.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200724	13.18	13.35	12.68	12.76	-3.84%	-2.22%	-6.73%	15737	0.2054	161.62	13.05	-6.25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200723	13.01	13.37	12.96	13.27	0.38%	0.84%	-3%	19385	0.2552	200.8	13.16	-5.46%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200722	13.09	13.38	12.91	13.22	1.38%	0%	-3.36%	20264	0.2678	210.72	13.22	-5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200721	12.85	13.3	12.78	13.04	1.48%	-0.08%	-4.68%	16563	0.2162	170.12	13.05	-6.25%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200720	12.53	12.87	12.5	12.85	3.13%	1.18%	-6.07%	12141	0.1542	121.33	12.7	-8.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200717	12.34	12.64	12.31	12.46	0.89%	0.16%	-8.92%	12340	0.1535	120.78	12.44	-10.63%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200716	13.3	13.3	12.31	12.35	-5.22%	-2.91%	-9.72%	23003	0.2926	230.23	12.72	-8.62%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200715	14.74	15.03	14.3	14.36	-3.95%	-2.31%	4.97%	24966	0.3671	288.85	14.7	5.6%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200714	14.93	15.08	14.5	14.95	0.13%	0.95%	9.28%	21654	0.3207	252.34	14.81	6.39%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200713	14.46	14.94	14.45	14.93	3.18%	1.36%	9.14%	21432	0.3158	248.49	14.73	5.82%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200710	14.66	14.86	14.44	14.47	-1.63%	-1.03%	5.77%	21644	0.3164	248.96	14.62	5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200709	14.48	14.77	14.32	14.71	2.22%	0.68%	7.53%	26598	0.3886	305.77	14.61	4.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200708	14.41	14.49	14.1	14.39	-0.07%	0.63%	5.19%	20541	0.2938	231.17	14.3	2.73%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200707	14.3	14.4	14.05	14.4	1.41%	0.98%	5.26%	26927	0.3841	302.23	14.26	2.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200706	14.04	14.25	13.9	14.2	2.01%	0.78%	3.8%	24299	0.3423	269.34	14.09	1.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200703	14.15	14.18	13.86	13.92	-1.69%	-0.43%	1.75%	19931	0.2786	219.21	13.98	0.43%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200702	14.25	14.49	14.1	14.16	-0.7%	-0.56%	3.51%	22211	0.3162	248.8	14.24	2.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200701	14.16	14.42	13.94	14.26	0.78%	0.64%	4.24%	21228	0.3007	236.6	14.17	1.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200630	13.95	14.27	13.87	14.15	1.43%	0.21%	3.44%	18573	0.2622	206.31	14.12	1.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200629	13.59	14	13.56	13.95	1.6%	0.58%	1.97%	13263	0.184	144.78	13.87	-0.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200624	13.85	14.38	13.72	13.73	-1.08%	-2%	0.37%	18576	0.2603	204.82	14.01	0.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200623	13.64	13.97	13.43	13.88	1.76%	1.09%	1.46%	12710	0.1745	137.3	13.73	-1.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200622	13.59	13.87	13.53	13.64	-0.15%	0.07%	-0.29%	6927	0.0944	74.28	13.63	-2.08%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200619	13.73	13.77	13.55	13.66	0%	0.07%	-0.15%	10348	0.1412	111.1	13.65	-1.94%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200618	14.2	14.2	13.64	13.66	-3.8%	-0.94%	-0.15%	18581	0.2563	201.67	13.79	-0.93%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200617	13.95	14.28	13.77	14.2	2.38%	0.85%	3.8%	28018	0.3944	310.33	14.08	1.15%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200616	13.64	13.9	13.57	13.87	1.99%	0.65%	1.39%	20339	0.2803	220.55	13.78	-1.01%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200615	13.15	13.65	13.15	13.6	2.95%	0.52%	-0.58%	18451	0.2496	196.4	13.53	-2.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200612	13	13.29	13	13.21	-0.68%	0.46%	-3.44%	5848	0.0769	60.51	13.15	-5.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200611	13.21	13.47	13.21	13.3	0.15%	-0.23%	-2.78%	6247	0.0833	65.54	13.33	-4.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200610	13.31	13.31	13.14	13.28	-0.23%	0.3%	-2.92%	4586	0.0607	47.76	13.24	-4.89%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200609	13.31	13.37	13.22	13.31	0%	0.23%	-2.7%	5473	0.0727	57.2	13.28	-4.6%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200608	13.45	13.56	13.27	13.31	-0.89%	-0.67%	-2.7%	8834	0.1184	93.16	13.4	-3.74%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200605	13.38	13.62	13.34	13.43	0.37%	-0.37%	-1.83%	11228	0.1514	119.13	13.48	-3.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200604	13.33	13.5	13.23	13.38	1.21%	0.15%	-2.19%	10012	0.1338	105.28	13.36	-4.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200603	13.35	13.59	13.2	13.22	-0.97%	-1.12%	-3.36%	10870	0.1453	114.33	13.37	-3.95%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200602	13.28	13.37	13.18	13.35	0.3%	0.38%	-2.41%	10606	0.1411	111.02	13.3	-4.45%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200601	13.02	13.35	13.02	13.31	2.31%	0.6%	-2.7%	11761	0.1556	122.43	13.23	-4.96%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200529	12.86	13.16	12.74	13.01	1.64%	0.46%	-4.9%	5391	0.0698	54.92	12.95	-6.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200528	12.89	13.03	12.66	12.8	-0.78%	0.08%	-6.43%	8483	0.1085	85.37	12.79	-8.12%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200527	13.11	13.15	12.9	12.9	-2.05%	-0.85%	-5.7%	7631	0.0993	78.13	13.01	-6.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200526	13.24	13.36	13.06	13.17	-0.53%	0.15%	-3.73%	11620	0.1528	120.23	13.15	-5.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200525	12.85	14	12.85	13.24	1.85%	-1.05%	-3.22%	20809	0.2784	219.06	13.38	-3.88%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200522	12.9	13.04	12.63	13	0.15%	0.78%	-4.97%	6371	0.0822	64.68	12.9	-7.33%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200521	12.95	13.05	12.9	12.98	0.31%	0.15%	-5.12%	5441	0.0705	55.47	12.96	-6.9%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200520	13.14	13.15	12.81	12.94	-1.67%	0%	-5.41%	10779	0.1395	109.76	12.94	-7.04%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200519	13.11	13.2	13	13.16	0.69%	0.23%	-3.8%	9657	0.1268	99.77	13.13	-5.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200518	13.45	13.45	13.04	13.07	-1.8%	-1.13%	-4.46%	11789	0.1559	122.67	13.22	-5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200515	13.28	13.48	13.07	13.31	0.23%	0.15%	-2.7%	17258	0.2293	180.42	13.29	-4.53%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200514	13.29	13.73	13.22	13.28	1.68%	-1.41%	-2.92%	27335	0.3681	289.64	13.47	-3.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200513	12.85	13.1	12.82	13.06	1.32%	0.46%	-4.53%	9851	0.1281	100.79	13	-6.61%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200512	12.86	12.98	12.8	12.89	0.16%	0.08%	-5.77%	6560	0.0845	66.49	12.88	-7.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200511	12.69	12.92	12.64	12.87	1.34%	0.7%	-5.92%	8850	0.1131	88.99	12.78	-8.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200508	12.69	12.76	12.66	12.7	0.08%	0%	-7.16%	6724	0.0854	67.2	12.7	-8.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200507	12.7	12.77	12.62	12.69	-0.08%	-0.08%	-7.24%	5545	0.0704	55.39	12.7	-8.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200506	12.51	12.72	12.43	12.7	1.03%	0.63%	-7.16%	7180	0.0906	71.29	12.62	-9.34%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200430	12.43	12.75	12.32	12.57	1.86%	0%	-8.11%	9492	0.1193	93.87	12.57	-9.7%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200429	12.31	12.47	12.22	12.34	0.16%	0.08%	-9.8%	6940	0.0856	67.35	12.33	-11.42%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200428	12.79	12.79	12.01	12.32	-3.67%	-0.24%	-9.94%	12849	0.1587	124.87	12.35	-11.28%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200427	12.92	12.92	12.61	12.79	-2.07%	0.08%	-6.51%	14342	0.1833	144.23	12.78	-8.19%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200424	13.71	13.85	13.05	13.06	-5.64%	-2.03%	-4.53%	23377	0.3115	245.1	13.33	-4.24%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200423	13.59	13.87	13.51	13.84	1.91%	0.58%	1.17%	22527	0.3099	243.84	13.76	-1.15%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200422	13.55	13.59	13.37	13.58	0.22%	0.89%	-0.73%	12542	0.1688	132.82	13.46	-3.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200421	13.72	13.78	13.4	13.55	-1.24%	0.15%	-0.95%	17518	0.2371	186.56	13.53	-2.8%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200420	13.72	13.9	13.63	13.72	0.59%	-0.29%	0.29%	20163	0.2775	218.35	13.76	-1.15%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200417	13.74	13.8	13.5	13.64	-0.07%	-0.07%	-0.29%	25714	0.3511	276.26	13.65	-1.94%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200416	14.12	14.12	13.64	13.65	-4.34%	-1.3%	-0.22%	32003	0.4425	348.18	13.83	-0.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200415	13.83	14.35	13.65	14.27	-0.76%	1.57%	4.31%	37827	0.5313	418.05	14.05	0.93%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200414	14.22	14.51	14.03	14.38	-0.35%	0.84%	5.12%	37088	0.5287	416	14.26	2.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200413	14.55	15.09	14.22	14.43	-2.89%	-1.1%	5.48%	40258	0.5874	462.19	14.59	4.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200410	14.28	15.1	14.25	14.86	0.81%	1.64%	8.63%	66874	0.9774	769.06	14.62	5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200409	15.42	15.99	14.65	14.74	-3.85%	-3.03%	7.75%	103970	1.5805	1243.61	15.2	9.2%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200408	13.81	15.33	13.7	15.33	9.97%	3.37%	12.06%	85134	1.2624	993.31	14.83	6.54%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200407	13.09	14.23	12.97	13.94	7.73%	1.38%	1.9%	53430	0.7344	577.86	13.75	-1.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200403	12.75	13.08	12.68	12.94	1.01%	0.31%	-5.41%	10229	0.132	103.86	12.9	-7.33%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200402	12.58	12.86	12.51	12.81	1.03%	1.03%	-6.36%	4764	0.0604	47.53	12.68	-8.91%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200401	12.95	12.97	12.63	12.68	-2.16%	-0.94%	-7.31%	5702	0.073	57.44	12.8	-8.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200331	12.86	13.02	12.78	12.96	1.01%	0.54%	-5.26%	7271	0.0937	73.73	12.89	-7.4%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200324	12.87	12.9	12.51	12.84	1.26%	0.78%	-6.14%	6139	0.0782	61.53	12.74	-8.48%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200323	12.62	13.07	12.6	12.68	-2.16%	-1.01%	-7.31%	6415	0.0822	64.68	12.81	-7.97%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200320	12.9	13.05	12.75	12.96	0.62%	0.62%	-5.26%	7726	0.0995	78.29	12.88	-7.47%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200319	12.5	13.17	12.5	12.88	2.06%	0.31%	-5.85%	11156	0.1432	112.68	12.84	-7.76%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200318	12.5	12.9	12.46	12.62	1.53%	-0.79%	-7.75%	9828	0.125	98.36	12.72	-8.62%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200317	12.35	12.61	12.1	12.43	0%	0.89%	-9.14%	7517	0.0926	72.86	12.32	-11.49%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200316	12.75	12.92	12.41	12.43	-0.96%	-2.2%	-9.14%	13398	0.1703	134	12.71	-8.69%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200313	12.44	12.7	12.28	12.55	-2.18%	0.48%	-8.26%	9560	0.1194	93.95	12.49	-10.27%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200312	13.19	13.19	12.71	12.83	-2.28%	-0.23%	-6.21%	10271	0.1321	103.94	12.86	-7.61%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200311	13.25	13.32	13.1	13.13	-0.76%	-0.68%	-4.02%	9827	0.1299	102.21	13.22	-5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200310	13.18	13.32	12.81	13.23	0.38%	1.22%	-3.29%	11220	0.1466	115.35	13.07	-6.11%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200309	13.48	13.5	13.15	13.18	-2.3%	-0.9%	-3.65%	11670	0.1552	122.12	13.3	-4.45%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200306	13.37	13.57	13.33	13.49	0.22%	-0.07%	-1.39%	9893	0.1336	105.12	13.5	-3.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200305	13.35	13.47	13.22	13.46	1.51%	0.75%	-1.61%	11479	0.1534	120.7	13.36	-4.02%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200304	13.25	13.48	13.08	13.26	0.08%	0.08%	-3.07%	6979	0.0925	72.78	13.25	-4.81%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200303	13.2	13.46	13.09	13.25	0.38%	-0.53%	-3.14%	10614	0.1414	111.26	13.32	-4.31%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200302	12.82	13.25	12.82	13.2	3.53%	1.23%	-3.51%	10289	0.1342	105.59	13.04	-6.32%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200228	13.2	13.2	12.73	12.75	-4.06%	-1.24%	-6.8%	11982	0.1547	121.72	12.91	-7.26%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200227	13.6	13.6	13.18	13.29	-0.3%	-0.23%	-2.85%	7741	0.1031	81.12	13.32	-4.31%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200226	13.55	13.67	13.3	13.33	-2.77%	-1.04%	-2.56%	16066	0.2164	170.27	13.47	-3.23%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200225	13.6	13.82	13.38	13.71	-1.93%	0.51%	0.22%	19798	0.27	212.45	13.64	-2.01%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200224	13.79	14.05	13.75	13.98	1.08%	0.22%	2.19%	18001	0.2511	197.58	13.95	0.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200221	14.2	14.2	13.82	13.83	-3.22%	-0.93%	1.1%	26870	0.3751	295.15	13.96	0.29%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200220	14.28	14.35	14.02	14.29	0.28%	0.49%	4.46%	35102	0.499	392.64	14.22	2.16%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200219	13.91	14.28	13.65	14.25	2.37%	2.59%	4.17%	23132	0.3214	252.89	13.89	-0.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200218	13.92	13.96	13.76	13.92	0.29%	0.51%	1.75%	13787	0.191	150.29	13.85	-0.5%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200217	13.6	13.92	13.49	13.88	2.06%	0.43%	1.46%	15533	0.2146	168.86	13.82	-0.72%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200214	13.48	13.76	13.45	13.6	-0.37%	0.07%	-0.58%	9700	0.1318	103.71	13.59	-2.37%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200213	13.8	13.94	13.5	13.65	-1.09%	-0.29%	-0.22%	11662	0.1596	125.58	13.69	-1.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200212	13.77	13.89	13.64	13.8	0.73%	0.36%	0.88%	8878	0.1221	96.07	13.75	-1.22%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200211	13.8	13.8	13.53	13.7	-1.01%	0.15%	0.15%	10147	0.1388	109.21	13.68	-1.72%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200210	13.94	14.2	13.7	13.84	0.44%	-0.5%	1.17%	15545	0.2162	170.12	13.91	-0.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200207	13.91	14.43	13.5	13.78	-1.01%	-0.72%	0.73%	24230	0.3363	264.62	13.88	-0.29%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200206	13.3	14.1	13.16	13.92	3.96%	0.58%	1.75%	28302	0.3917	308.21	13.84	-0.57%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200205	12.9	13.49	12.9	13.39	3.8%	1.98%	-2.12%	23326	0.3063	241.01	13.13	-5.68%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200204	12.11	13.07	11.99	12.9	6.52%	1.9%	-5.7%	23878	0.3023	237.86	12.66	-9.05%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200203	12.23	12.73	12.11	12.11	-9.96%	-1.86%	-11.48%	21290	0.2627	206.7	12.34	-11.35%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200123	13.97	14.07	13.23	13.45	-3.17%	-1.1%	-1.68%	15198	0.2067	162.64	13.6	-2.3%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200122	14.4	14.6	13.87	13.89	-4.86%	-1%	1.54%	25083	0.3518	276.81	14.03	0.79%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200121	14.4	15.1	14.15	14.6	2.24%	-0.14%	6.73%	38520	0.563	442.99	14.62	5.03%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200120	14.1	14.29	13.92	14.28	2.96%	1.13%	4.39%	18753	0.2648	208.36	14.12	1.44%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200117	13.88	13.97	13.78	13.87	0.22%	-0.29%	1.39%	7722	0.1074	84.51	13.91	-0.07%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200116	13.83	13.93	13.76	13.84	0%	0.07%	1.17%	5952	0.0823	64.76	13.83	-0.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200115	13.93	13.98	13.76	13.84	-0.57%	-0.22%	1.17%	6996	0.097	76.32	13.87	-0.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200114	13.9	13.97	13.88	13.92	0%	0%	1.75%	7881	0.1097	86.32	13.92	0%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200113	13.85	13.95	13.74	13.92	0.43%	0.43%	1.75%	7802	0.1081	85.06	13.86	-0.43%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200110	13.98	13.98	13.76	13.86	0.14%	-0.07%	1.32%	8525	0.1182	93	13.87	-0.36%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200109	13.66	13.86	13.66	13.84	1.69%	0.44%	1.17%	6799	0.0937	73.73	13.78	-1.01%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200108	13.89	13.89	13.59	13.61	-2.09%	-0.73%	-0.51%	7111	0.0975	76.72	13.71	-1.51%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200107	13.76	13.93	13.7	13.9	1.02%	0.36%	1.61%	6830	0.0946	74.44	13.85	-0.5%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200106	13.8	13.9	13.64	13.76	-0.29%	-0.22%	0.58%	9038	0.1246	98.04	13.79	-0.93%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200103	13.86	13.95	13.76	13.8	-0.86%	-0.22%	0.88%	8995	0.1244	97.88	13.83	-0.65%	13.77	0%	13.68	0%	13.68	0%	0.39%
20200102	13.99	14.06	13.83	13.92	0.29%	0.07%	1.75%	13943	0.1939	152.57	13.91	-0.07%	13.77	0%	13.68	0%	13.68	0%	0.39%