中设股份(002883)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.87	11.92	11.76	11.83	0%	-0.25%	-41.67%	16480	0.1954	75.36	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230927	11.7	11.88	11.69	11.83	1.2%	0.08%	-41.67%	16708	0.1975	73.05	11.82	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230926	11.65	11.76	11.56	11.69	0.6%	0.09%	-42.36%	15854	0.1851	68.46	11.68	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230925	11.86	11.86	11.54	11.62	-1.27%	-0.26%	-42.7%	17171	0.2	76.11	11.65	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230922	11.51	11.8	11.41	11.77	2.26%	0.86%	-41.96%	15959	0.1863	71.17	11.67	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230921	11.64	11.73	11.46	11.51	-1.2%	-0.52%	-43.24%	13281	0.1537	58.12	11.57	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230920	11.7	11.87	11.62	11.65	-0.43%	-0.94%	-42.55%	14426	0.1696	64.4	11.76	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230919	11.84	11.84	11.63	11.7	-1.18%	-0.09%	-42.31%	11575	0.1356	51.04	11.71	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230918	11.58	11.86	11.48	11.84	1.37%	0.59%	-41.62%	16563	0.1949	73.29	11.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230915	11.72	11.77	11.62	11.68	-0.17%	0%	-42.41%	14543	0.1699	61.79	11.68	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230914	11.87	12.07	11.67	11.7	-1.43%	-0.85%	-42.31%	28104	0.3315	118.8	11.8	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230913	11.81	11.94	11.72	11.87	0.51%	0.34%	-41.47%	19512	0.2309	84.7	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230912	11.91	11.91	11.75	11.81	-0.84%	-0.08%	-41.77%	12746	0.1506	53.2	11.82	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230911	11.84	11.97	11.65	11.91	1.02%	0.42%	-41.27%	17868	0.2119	65.34	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230908	12	12.02	11.71	11.79	-1.09%	-0.17%	-41.86%	19862	0.2346	63.51	11.81	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230907	11.93	12.09	11.88	11.92	-0.75%	-0.25%	-41.22%	14066	0.1681	45.12	11.95	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230906	12.05	12.07	11.91	12.01	-0.41%	0.33%	-40.78%	19852	0.2377	62.36	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230905	12.18	12.21	11.92	12.06	-0.82%	0.33%	-40.53%	21198	0.2548	68.04	12.02	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230904	11.98	12.18	11.96	12.16	1.76%	0.58%	-40.04%	22434	0.2713	72.21	12.09	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230901	11.96	12.08	11.84	11.95	-0.17%	0.17%	-41.07%	18318	0.2186	59.55	11.93	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230831	12.17	12.21	11.88	11.97	-1.72%	0%	-40.98%	22639	0.2709	71.3	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230830	12	12.29	12	12.18	-0.16%	0%	-39.94%	27589	0.3361	87.86	12.18	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230829	11.65	12.2	11.57	12.2	5.35%	1.67%	-39.84%	46218	0.5545	158.95	12	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230828	11.9	12	11.56	11.58	2.66%	-1.86%	-42.9%	55268	0.6522	210.06	11.8	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230825	11.36	11.56	11.25	11.28	-0.62%	-1.14%	-44.38%	22736	0.2594	89.59	11.41	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230824	11.62	11.68	11.28	11.35	-2.32%	-0.44%	-44.03%	22980	0.2619	83.32	11.4	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230823	11.76	11.83	11.58	11.62	-1.19%	-0.34%	-42.7%	15611	0.182	58.64	11.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230822	11.82	11.89	11.56	11.76	-0.59%	0.34%	-42.01%	22929	0.2688	82.3	11.72	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230821	11.81	11.97	11.76	11.83	0.34%	-0.17%	-41.67%	18100	0.2145	64.24	11.85	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230818	11.76	12.04	11.7	11.79	0.17%	-0.92%	-41.86%	28445	0.3386	91.4	11.9	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230817	11.62	11.77	11.45	11.77	1.2%	1.12%	-41.96%	24840	0.2892	75.69	11.64	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230816	11.54	11.73	11.44	11.63	0.69%	0.26%	-42.65%	21634	0.251	64.99	11.6	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230815	11.6	11.67	11.5	11.55	-0.6%	-0.09%	-43.05%	15202	0.1758	42.99	11.56	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230814	11.51	11.62	11.37	11.62	0.96%	1.13%	-42.7%	21378	0.2456	53.62	11.49	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230811	11.82	11.83	11.45	11.51	-2.54%	-1.03%	-43.24%	41753	0.4855	93.39	11.63	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230810	11.92	11.97	11.77	11.81	-0.67%	-0.25%	-41.77%	17850	0.2113	40.17	11.84	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230809	11.85	12.21	11.75	11.89	-0.5%	-0.67%	-41.37%	28673	0.3433	53.64	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230808	12	12.16	11.9	11.95	-0.33%	-0.5%	-41.07%	27579	0.3313	40.19	12.01	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230807	12.27	12.27	11.9	11.99	-2.44%	-0.08%	-40.88%	46719	0.5606	57.94	12	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230804	12.3	12.49	12.23	12.29	0%	-0.49%	-39.4%	33979	0.4196	38.86	12.35	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230803	12.39	12.45	12.22	12.29	-0.73%	-0.16%	-39.4%	25964	0.3195	29.45	12.31	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230802	12.52	12.6	12.35	12.38	-1.51%	-0.4%	-38.95%	37160	0.4619	41.24	12.43	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230801	12.71	12.71	12.43	12.57	-1.41%	0.24%	-38.02%	50432	0.6323	56.67	12.54	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230731	12.53	12.78	12.41	12.75	1.92%	0.71%	-37.13%	65488	0.829	76.98	12.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230728	12.59	12.78	12.39	12.51	-1.03%	0%	-38.31%	72349	0.9051	88.33	12.51	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230727	12.58	12.95	12.31	12.64	-0.86%	-0.71%	-37.67%	105051	1.3369	137.41	12.73	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230726	12.5	12.89	12.5	12.75	0.95%	0.16%	-37.13%	129171	1.6442	185.54	12.73	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230725	12.19	12.73	12.12	12.63	1.61%	0.8%	-37.72%	134582	1.6859	223.44	12.53	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230724	12.08	12.65	11.84	12.43	3.76%	1.06%	-38.71%	126927	1.5612	248.15	12.3	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230721	11.93	12.03	11.87	11.98	0.59%	0.34%	-40.93%	22286	0.2662	50.1	11.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230720	11.99	12.06	11.85	11.91	-0.67%	-0.25%	-41.27%	22457	0.2682	50.06	11.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230719	11.82	12.01	11.81	11.99	1.1%	0.17%	-40.88%	30980	0.3708	68.83	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230718	11.91	11.93	11.78	11.86	-0.34%	0.08%	-41.52%	15347	0.1819	31.78	11.85	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230717	11.85	11.9	11.68	11.9	0.17%	0.59%	-41.32%	19620	0.2321	39.49	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230714	11.91	11.96	11.81	11.88	-0.34%	-0.08%	-41.42%	20341	0.2418	38.61	11.89	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230713	11.75	11.93	11.69	11.92	1.45%	0.34%	-41.22%	25095	0.2982	44.75	11.88	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230712	11.89	11.91	11.73	11.75	-1.18%	-0.34%	-42.06%	22104	0.2606	59.32	11.79	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230711	11.98	12	11.84	11.89	-0.25%	-0.08%	-41.37%	21057	0.2505	30.35	11.9	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230710	12.03	12.03	11.83	11.92	0.51%	0.17%	-41.22%	23306	0.2774	47.11	11.9	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230707	11.76	11.92	11.69	11.86	0.94%	0.25%	-41.52%	27459	0.3248	52.7	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230706	11.76	11.81	11.61	11.75	-0.17%	0.26%	-42.06%	21889	0.2566	32.69	11.72	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230705	11.77	11.91	11.74	11.85	0.25%	0%	-41.57%	25829	0.306	48.3	11.85	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230704	11.91	11.96	11.74	11.82	-0.76%	0%	-41.72%	30558	0.3613	47.77	11.82	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230703	11.82	12.15	11.8	11.91	1.02%	-0.5%	-41.27%	52068	0.623	79.08	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230630	11.71	11.86	11.62	11.79	0.68%	-0.08%	-41.86%	58247	0.6872	86.91	11.8	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230629	11.5	11.84	11.46	11.71	0.95%	0.09%	-42.26%	75277	0.8807	110.5	11.7	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230628	12	12	11.51	11.6	4.04%	-1.53%	-42.8%	138274	1.6285	195.73	11.78	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230627	10.95	11.2	10.92	11.15	1.36%	0.36%	-45.02%	34504	0.3835	47.88	11.11	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230626	10.7	11.04	10.64	11	2.52%	0.73%	-45.76%	50169	0.5476	61.53	10.92	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230621	10.8	10.91	10.71	10.73	-0.83%	-0.74%	-47.09%	26025	0.2813	26.6	10.81	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230620	11.08	11.11	10.82	10.82	-2.7%	-0.92%	-46.65%	42010	0.4586	37.85	10.92	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230619	11.27	11.43	11.08	11.12	-1.85%	-0.36%	-45.17%	50588	0.5644	46.48	11.16	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230616	11.29	11.58	11.23	11.33	0.27%	-0.79%	-44.13%	49934	0.5703	47.72	11.42	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230615	11.45	11.75	11.27	11.3	-1.91%	-0.44%	-44.28%	51708	0.5871	50.63	11.35	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230614	11.81	11.9	11.48	11.52	-2.46%	-0.86%	-43.2%	67388	0.7828	70.02	11.62	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230613	11.46	12.34	11.36	11.81	3.14%	-0.42%	-41.77%	97979	1.1619	109.42	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230612	11.81	11.85	11.01	11.45	-3.54%	1.33%	-43.54%	114972	1.2988	132.95	11.3	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230609	12	12.04	11.76	11.87	-2.55%	0.08%	-41.47%	106630	1.2644	139.96	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230608	11.8	12.19	11.62	12.18	3.31%	1.58%	-39.94%	177547	2.1283	252.99	11.99	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230607	11.33	12.53	11.25	11.79	3.51%	-1.42%	-41.86%	149421	1.7871	264.26	11.96	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230606	11.56	11.67	11.37	11.39	-1.21%	-1.39%	-43.84%	36122	0.4171	74	11.55	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230605	11.51	11.63	11.5	11.53	0.26%	-0.17%	-43.15%	23126	0.2672	45.33	11.55	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230602	11.41	11.5	11.41	11.5	0.7%	0.35%	-43.29%	16345	0.1873	29.76	11.46	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230601	11.48	11.52	11.3	11.42	-0.7%	0%	-43.69%	21227	0.2424	63.91	11.42	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230531	11.47	11.54	11.38	11.5	0.17%	0.09%	-43.29%	17766	0.2042	51.99	11.49	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230530	11.46	11.56	11.3	11.48	0.88%	0.26%	-43.39%	25581	0.2928	36.72	11.45	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230529	11.67	11.75	11.34	11.38	-2.98%	-0.52%	-43.89%	38940	0.4454	54.42	11.44	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230526	11.8	11.89	11.54	11.73	0.34%	0.51%	-42.16%	36101	0.4213	51.08	11.67	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230525	11.61	11.81	11.54	11.69	0%	0.34%	-42.36%	31807	0.3704	41.24	11.65	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230524	11.61	11.8	11.53	11.69	1.39%	0%	-42.36%	37298	0.4362	41.72	11.69	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230523	11.81	11.82	11.52	11.53	-2.45%	-1.11%	-43.15%	38516	0.449	34.08	11.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230522	11.76	11.87	11.7	11.82	0.25%	0.42%	-41.72%	25715	0.3027	21.47	11.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230519	12.03	12.1	11.75	11.79	-1.83%	-0.34%	-41.86%	36724	0.4346	31.88	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230518	12	12.16	11.9	12.01	-0.25%	0.17%	-40.78%	31525	0.3779	28.66	11.99	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230517	11.88	12.04	11.75	12.04	0.92%	0.84%	-40.63%	35999	0.4297	33.38	11.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230516	11.92	12.02	11.78	11.93	0.08%	0.42%	-41.17%	33264	0.3953	32.56	11.88	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230515	12.19	12.19	11.65	11.92	-0.83%	0.51%	-41.22%	51602	0.6121	51.41	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230510	11.81	12.42	11.81	12.3	-0.49%	0.57%	-39.35%	111032	1.3581	123.71	12.23	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230509	12.35	12.75	12.32	12.36	0.24%	-0.96%	-39.05%	166677	2.0797	195.82	12.48	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230508	12.99	13.01	12.32	12.33	-1.36%	-2.38%	-39.2%	272442	3.4415	381.82	12.63	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230505	11.35	12.5	11.34	12.5	10.04%	3.65%	-38.36%	140512	1.6942	284.16	12.06	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230504	11.12	11.37	11.11	11.36	1.43%	0.71%	-43.98%	32340	0.3649	78.38	11.28	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230428	10.85	11.27	10.84	11.2	3.13%	0.99%	-44.77%	33533	0.3719	78.65	11.09	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230427	10.55	11.06	10.54	10.86	2.84%	-0.18%	-46.45%	38772	0.4219	83.48	10.88	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230426	10.36	10.69	10.36	10.56	1.93%	-0.09%	-47.93%	25378	0.2683	52.77	10.57	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230425	10.73	10.74	10.22	10.36	-3.54%	-0.38%	-48.92%	29792	0.3098	59.56	10.4	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230424	10.63	10.85	10.49	10.74	0.75%	0.56%	-47.04%	23824	0.2545	48.38	10.68	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230421	11.02	11.18	10.66	10.66	-3.27%	-1.75%	-47.44%	39710	0.431	77.63	10.85	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230420	11.15	11.18	10.91	11.02	-1.61%	0%	-45.66%	31989	0.3525	63.63	11.02	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230419	11.33	11.35	11.15	11.2	-1.32%	-0.53%	-44.77%	21901	0.2465	41.63	11.26	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230418	11.58	11.65	11.31	11.35	-1.99%	-0.18%	-44.03%	30262	0.3442	50.33	11.37	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230417	11.7	11.7	11.46	11.58	-1.11%	0.17%	-42.9%	33853	0.3914	55.4	11.56	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230414	11.46	11.79	11.41	11.71	2.18%	0.69%	-42.26%	54319	0.632	87.73	11.63	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230413	11.33	11.54	11.33	11.46	0.44%	0.09%	-43.49%	31947	0.3657	51.98	11.45	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230412	11.13	11.42	11.11	11.41	2.52%	0.8%	-43.74%	35957	0.4072	55.71	11.32	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230411	11.21	11.34	11.06	11.13	-1.33%	0%	-45.12%	31189	0.347	44.44	11.13	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230410	11.56	11.6	11.28	11.28	-2.34%	-1.23%	-44.38%	36936	0.4217	49.17	11.42	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230407	11.48	11.58	11.41	11.55	0.35%	0.35%	-43.05%	31969	0.3681	41.29	11.51	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230406	11.6	11.6	11.44	11.51	-1.46%	0.09%	-43.24%	55196	0.6349	68.12	11.5	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230404	11.48	11.7	11.22	11.68	1.65%	2.01%	-42.41%	91359	1.0459	105.71	11.45	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230403	11.46	11.6	11.4	11.49	0.26%	0%	-43.34%	36317	0.4172	42.87	11.49	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230331	11.39	11.49	11.25	11.46	1.42%	0.26%	-43.49%	31469	0.3596	34.08	11.43	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230330	11.49	11.7	11.2	11.3	-0.96%	-0.18%	-44.28%	37569	0.4253	36.75	11.32	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230329	11.64	11.66	11.37	11.41	-1.81%	-0.52%	-43.74%	49351	0.5659	43.9	11.47	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230328	11.91	11.91	11.6	11.62	-2.11%	-0.77%	-42.7%	53543	0.6268	43.05	11.71	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230327	12.03	12.06	11.77	11.87	-1%	0.08%	-41.47%	54862	0.6506	42.24	11.86	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230324	12.05	12.16	11.97	11.99	-0.91%	-0.5%	-40.88%	60476	0.7285	44.82	12.05	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230323	12.05	12.25	12.01	12.1	-0.49%	0.08%	-40.34%	65140	0.7878	47.6	12.09	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230322	11.88	12.35	11.87	12.16	2.36%	0%	-40.04%	104252	1.2677	57.57	12.16	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230321	11.98	12.04	11.7	11.88	-0.92%	0.42%	-41.42%	78025	0.9229	34.08	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230320	12.14	12.3	11.95	11.99	-3.62%	-0.83%	-40.88%	104544	1.2635	43.89	12.09	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230317	12.58	12.62	12.18	12.44	-0.48%	0.16%	-38.66%	121548	1.51	51.6	12.42	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230316	12.9	12.9	12.4	12.5	-4.36%	-1.03%	-38.36%	139827	1.7658	58.96	12.63	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230315	12.8	13.13	12.59	13.07	2.11%	1.16%	-35.55%	177143	2.2885	78.26	12.92	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230314	12.71	12.88	12.5	12.8	-0.85%	0.55%	-36.88%	125207	1.5933	57.25	12.73	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230313	12.86	13.16	12.66	12.91	0.16%	0.62%	-36.34%	136690	1.7533	66.32	12.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230310	13.43	13.45	12.86	12.89	-6.12%	-0.85%	-36.44%	223958	2.9124	116.78	13	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230309	13.6	13.99	13.4	13.73	-3.04%	0.44%	-32.3%	293982	4.0177	180.71	13.67	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230308	13.11	14.78	13.01	14.16	3.81%	3.13%	-30.18%	445969	6.1225	327.27	13.73	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230307	12.3	13.64	12.29	13.64	10%	2.17%	-32.74%	163624	2.1844	164.52	13.35	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230306	12.65	12.76	12.21	12.4	-1.98%	0.4%	-38.86%	123934	1.5312	130.88	12.35	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230303	12.18	13.29	12.1	12.65	4.12%	0.72%	-37.62%	155089	1.9477	180.28	12.56	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230302	12.07	12.35	12.04	12.15	0.66%	-0.41%	-40.09%	51123	0.6236	62.39	12.2	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230301	11.8	12.07	11.79	12.07	2.29%	0.84%	-40.48%	37221	0.4456	42.77	11.97	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230228	11.64	11.85	11.64	11.8	1.55%	0.25%	-41.81%	18012	0.212	19.27	11.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230227	11.78	11.82	11.62	11.62	-1.69%	-0.6%	-42.7%	22484	0.2629	21.31	11.69	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230224	11.89	11.95	11.72	11.82	-0.51%	-0.08%	-41.72%	21555	0.255	18.76	11.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230223	12.02	12.09	11.84	11.88	-1.16%	-0.59%	-41.42%	24371	0.2912	19.81	11.95	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230222	12.06	12.09	11.91	12.02	0.25%	0.08%	-40.73%	24998	0.3002	20.98	12.01	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230221	11.95	12.24	11.94	11.99	0.33%	-0.75%	-40.88%	38751	0.468	33.79	12.08	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230220	11.76	11.98	11.76	11.95	0.84%	0.59%	-41.07%	38486	0.4571	33.57	11.88	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230217	11.76	12.29	11.76	11.85	1.02%	-0.92%	-41.57%	60477	0.7232	52.61	11.96	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230216	12.17	12.2	11.63	11.73	-3.62%	-1.76%	-42.16%	52050	0.6216	47.91	11.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230215	12.25	12.25	12.09	12.17	-0.33%	0.08%	-39.99%	33371	0.4058	33	12.16	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230214	12.35	12.35	12.18	12.21	-0.97%	-0.25%	-39.79%	31338	0.3835	33.39	12.24	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230213	12.24	12.35	12.12	12.33	1.23%	0.49%	-39.2%	41860	0.5135	50.23	12.27	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230210	12.17	12.25	12.09	12.18	0%	0.25%	-39.94%	25368	0.3083	33.59	12.15	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230209	12.09	12.21	12.01	12.18	0.58%	0.25%	-39.94%	31120	0.3781	47.41	12.15	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230208	12.18	12.25	12.09	12.11	-0.82%	-0.33%	-40.29%	32935	0.4002	49.22	12.15	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230207	12.15	12.24	12.02	12.21	-0.57%	0.74%	-39.79%	52969	0.6421	77.58	12.12	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230206	12	12.33	11.9	12.28	2.76%	0.74%	-39.45%	79394	0.9677	125.25	12.19	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230203	12.05	12.06	11.82	11.95	-0.99%	0.17%	-41.07%	35692	0.4258	60.14	11.93	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230202	12.03	12.1	11.95	12.07	0.33%	0.33%	-40.48%	39121	0.4705	68.75	12.03	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230201	11.97	12.03	11.9	12.03	0.5%	0.42%	-40.68%	37858	0.4536	73.01	11.98	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230131	12.01	12.07	11.88	11.97	-0.17%	0.08%	-40.98%	34998	0.4187	72.21	11.96	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230130	11.85	12.09	11.85	11.99	1.35%	0.08%	-40.88%	51318	0.6147	110.52	11.98	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230120	11.71	11.88	11.66	11.83	1.02%	0.17%	-41.67%	32096	0.3791	72.57	11.81	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230119	11.55	11.73	11.5	11.71	0.77%	0.43%	-42.26%	34740	0.4051	92.11	11.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230118	11.49	11.62	11.48	11.62	1.66%	0.43%	-42.7%	32147	0.3719	70.28	11.57	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230117	11.66	11.68	11.4	11.43	-1.64%	-0.44%	-43.64%	34258	0.3932	75.01	11.48	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230116	11.39	11.62	11.29	11.62	1.75%	1.31%	-42.7%	46577	0.5344	102.23	11.47	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230113	11.3	11.52	11.3	11.42	1.15%	-0.17%	-43.69%	40014	0.4576	90.16	11.44	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230112	11.25	11.32	11.15	11.29	0.36%	0.36%	-44.33%	25709	0.2892	58.13	11.25	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230111	11.23	11.5	11.2	11.25	0.27%	-0.53%	-44.53%	32973	0.3729	71.19	11.31	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230110	11.3	11.35	11.2	11.22	-0.8%	-0.27%	-44.67%	23857	0.2685	48.38	11.25	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230109	11.36	11.54	11.26	11.31	-0.53%	-0.62%	-44.23%	36960	0.4207	74.15	11.38	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230106	11.45	11.71	11.36	11.37	-0.79%	-1.04%	-43.93%	47788	0.5491	97.31	11.49	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230105	11.4	11.49	11.33	11.46	0.44%	0.53%	-43.49%	43294	0.4937	88.27	11.4	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230104	11.26	11.47	11.16	11.41	1.33%	0.53%	-43.74%	60646	0.6885	124.88	11.35	0%	19.8	0%	19.81	0%	20.28	0%	0%
20230103	11.14	11.3	11.12	11.26	1.08%	0.27%	-44.48%	42949	0.4825	90.75	11.23	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221230	10.91	11.16	10.91	11.14	2.2%	0.63%	-45.07%	37183	0.4118	79.02	11.07	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221229	10.94	11.12	10.83	10.9	-1.45%	-0.37%	-46.25%	36563	0.4	67.12	10.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221228	11.18	11.26	10.93	11.06	-1.86%	0.09%	-45.46%	49161	0.5431	87.69	11.05	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221227	11.23	11.44	11.18	11.27	0.99%	-0.18%	-44.43%	59253	0.6689	105.4	11.29	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221226	10.97	11.17	10.97	11.16	0.81%	0.45%	-44.97%	32387	0.3597	53.47	11.11	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221223	11.02	11.15	10.95	11.07	0.64%	0.18%	-45.41%	38067	0.4205	56.76	11.05	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221222	11.33	11.4	10.99	11	-2.83%	-1.35%	-45.76%	49315	0.55	63.31	11.15	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221221	11.48	11.48	11.19	11.32	-1.57%	0.09%	-44.18%	39589	0.4478	46.69	11.31	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221220	11.26	11.55	11.26	11.5	1.23%	0.52%	-43.29%	44570	0.5099	43.93	11.44	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221219	11.44	11.63	11.25	11.36	-1.47%	-0.18%	-43.98%	59574	0.678	45.01	11.38	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221216	11.59	11.85	11.51	11.53	-0.86%	-1.11%	-43.15%	72601	0.8466	49.33	11.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221215	11.47	11.66	11.46	11.63	1.39%	0.35%	-42.65%	53230	0.6168	31.37	11.59	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221214	11.65	11.68	11.46	11.47	-1.38%	-0.86%	-43.44%	58729	0.6796	30.12	11.57	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221212	11.83	12.06	11.74	12.01	0.5%	1.09%	-40.78%	89398	1.0622	34.99	11.88	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221209	12	12.21	11.94	11.95	-1.08%	-0.75%	-41.07%	87828	1.0574	31.05	12.04	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221208	12.42	12.66	12.06	12.08	-4.28%	-1.23%	-40.43%	131243	1.6053	39.81	12.23	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221207	12.59	12.74	12.29	12.62	0.08%	1.2%	-37.77%	115409	1.4394	34.7	12.47	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221206	13.17	13.17	12.48	12.61	-6.45%	-1.25%	-37.82%	189609	2.422	56.24	12.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221205	12.73	13.92	12.67	13.48	4.09%	1.89%	-33.53%	295043	3.9046	85.4	13.23	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221202	12.55	12.95	12.21	12.95	2.78%	2.61%	-36.14%	209652	2.6467	60.83	12.62	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221201	13	13.11	12.43	12.6	-4.47%	-0.55%	-37.87%	259204	3.2849	79.44	12.67	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221130	13.53	13.8	13	13.19	-6.12%	-0.98%	-34.96%	315974	4.2082	109.91	13.32	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221129	14.62	15.17	13.91	14.05	1.89%	-2.77%	-30.72%	519671	7.5096	218.53	14.45	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221125	11.76	13.4	11.76	12.54	-4.06%	0.88%	-38.17%	377253	4.6906	171.69	12.43	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221124	13.68	14.47	13.03	13.07	-0.61%	-6.24%	-35.55%	525787	7.3312	314.19	13.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221123	12	13.15	11.9	13.15	10.04%	3.3%	-35.16%	198042	2.521	154.95	12.73	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221122	12.4	12.45	11.7	11.95	-5.46%	-0.75%	-41.07%	247593	2.9805	211.5	12.04	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221121	12.26	13.16	12.06	12.64	4.81%	0.32%	-37.67%	397671	5.0104	430.45	12.6	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221118	11.32	12.06	11.32	12.06	10.04%	0.58%	-40.53%	143464	1.7199	236.4	11.99	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221117	10.78	11.1	10.7	10.96	1.76%	0.27%	-45.96%	42895	0.4688	76.47	10.93	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221116	10.82	10.89	10.75	10.77	-0.74%	-0.37%	-46.89%	19894	0.2151	33.8	10.81	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221115	10.83	10.9	10.72	10.85	-0.18%	0.46%	-46.5%	30985	0.3346	48.23	10.8	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221114	10.9	11.06	10.75	10.87	-0.18%	-0.18%	-46.4%	38605	0.4203	56.19	10.89	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221111	10.9	11.07	10.8	10.89	1.02%	-0.37%	-46.3%	52916	0.5783	76.89	10.93	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221110	10.77	10.84	10.62	10.78	-0.19%	0.09%	-46.84%	26549	0.2859	37.8	10.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221109	10.76	10.9	10.76	10.8	-0.18%	-0.09%	-46.75%	27610	0.2985	39.33	10.81	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221108	10.71	10.89	10.59	10.82	1.12%	0.56%	-46.65%	37365	0.4021	52.25	10.76	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221107	10.65	10.74	10.54	10.7	0.85%	0.38%	-47.24%	31674	0.3377	43.81	10.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221104	10.71	10.76	10.59	10.61	-0.75%	-0.38%	-47.68%	38427	0.4093	51.29	10.65	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221103	10.48	10.82	10.43	10.69	1.62%	0.28%	-47.29%	41993	0.4478	56.59	10.66	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221102	10.41	10.64	10.21	10.52	1.64%	0.48%	-48.13%	49138	0.5145	65.54	10.47	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221101	9.94	10.38	9.84	10.35	5.61%	1.27%	-48.96%	54469	0.5567	73.72	10.22	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221031	9.72	9.94	9.7	9.8	0.2%	-0.31%	-51.68%	30053	0.2955	40.76	9.83	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221028	10.09	10.17	9.7	9.78	-2.98%	-1.61%	-51.78%	40122	0.3988	53.89	9.94	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221027	10.2	10.35	10.06	10.08	-1.18%	-0.88%	-50.3%	28933	0.2942	39.7	10.17	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221026	10.05	10.29	10.02	10.2	2.2%	0.2%	-49.7%	28493	0.2902	36.29	10.18	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221025	10.05	10.1	9.82	9.98	-0.7%	0.2%	-50.79%	26226	0.2611	30.61	9.96	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221024	10.28	10.49	10.05	10.05	-2.62%	-2.24%	-50.44%	47140	0.4844	55.95	10.28	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221021	10.22	10.44	10.14	10.32	0.98%	0.1%	-49.11%	29976	0.3091	37.33	10.31	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221020	10.27	10.37	10.13	10.22	-0.49%	-0.2%	-49.61%	24488	0.2508	29.48	10.24	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221019	10.36	10.45	10.18	10.27	-0.87%	-0.19%	-49.36%	24777	0.255	29.52	10.29	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221018	10.4	10.49	10.3	10.36	-0.19%	-0.29%	-48.92%	28366	0.2947	32.87	10.39	0%	19.8	0%	19.81	0%	20.28	0%	0%
20221017	10.18	10.4	10.09	10.38	2.17%	0.87%	-48.82%	36504	0.3756	37.52	10.29	0%	19.8	0%	19.81	0%	20.28	0%	0%
20220721	10.7	10.82	10.46	10.51	-2.41%	-0.57%	-48.18%	85600	0.9047	371.59	10.57	-46.54%	19.8	0%	19.81	0%	20.28	0%	0%
20220720	11.03	11.1	10.65	10.77	-1.73%	-0.09%	-46.89%	117428	1.2655	519.78	10.78	-45.47%	19.8	0%	19.81	0%	20.28	0%	0%
20220719	11	11.19	10.7	10.96	0.92%	-0.45%	-45.96%	229670	2.5281	1038.36	11.01	-44.31%	19.8	0%	19.81	0%	20.28	0%	0%
20220718	9.75	10.86	9.75	10.86	10.03%	3.04%	-46.45%	149130	1.5718	645.58	10.54	-46.69%	19.8	0%	19.81	0%	20.28	0%	0%
20220715	10.53	10.54	9.86	9.87	-7.67%	-2.28%	-51.33%	147082	1.4852	610.01	10.1	-48.91%	19.8	0%	19.81	0%	20.28	0%	0%
20220714	11.1	11.16	10.52	10.69	-5.73%	-0.47%	-47.29%	183541	1.9704	809.3	10.74	-45.68%	19.8	0%	19.81	0%	20.28	0%	0%
20220713	10.87	11.47	10.87	11.34	4.32%	1.16%	-44.08%	243584	2.7309	1121.66	11.21	-43.3%	19.8	0%	19.81	0%	20.28	0%	0%
20220712	10.79	11.04	10.63	10.87	1.59%	0.09%	-46.4%	143311	1.5564	639.26	10.86	-45.07%	19.8	0%	19.81	0%	20.28	0%	0%
20220711	10.42	10.79	10.3	10.7	1.61%	0.85%	-47.24%	99127	1.0517	431.96	10.61	-46.33%	19.8	0%	19.81	0%	20.28	0%	0%
20220708	10.39	10.63	10.3	10.53	2.03%	0.29%	-48.08%	75465	0.7924	325.46	10.5	-46.89%	19.8	0%	19.81	0%	20.28	0%	0%
20220707	10.27	10.42	10.26	10.32	-0.39%	-0.1%	-49.11%	45292	0.468	192.22	10.33	-47.75%	19.8	0%	19.81	0%	20.28	0%	0%
20220706	10.48	10.48	10.23	10.36	-0.58%	0.39%	-48.92%	41114	0.4241	174.19	10.32	-47.8%	19.8	0%	19.81	0%	20.28	0%	0%
20220705	10.6	10.65	10.27	10.42	-1.98%	-0.1%	-48.62%	69345	0.7235	297.16	10.43	-47.24%	19.8	0%	19.81	0%	20.28	0%	0%
20220704	10.55	10.67	10.4	10.63	-0.09%	0.85%	-47.58%	65892	0.6947	285.33	10.54	-46.69%	19.8	0%	19.81	0%	20.28	0%	0%
20220701	10.81	10.99	10.61	10.64	-0.93%	-1.48%	-47.53%	84875	0.917	376.64	10.8	-45.37%	19.8	0%	19.81	0%	20.28	0%	0%
20220630	10.8	10.87	10.52	10.74	-1.29%	0.28%	-47.04%	107240	1.1487	471.8	10.71	-45.83%	19.8	0%	19.81	0%	20.28	0%	0%
20220629	11.03	11.25	10.83	10.88	-1.72%	-1.27%	-46.35%	128400	1.4149	581.14	11.02	-44.26%	19.8	0%	19.81	0%	20.28	0%	0%
20220628	10.88	11.09	10.71	11.07	2.5%	0.82%	-45.41%	99774	1.096	450.16	10.98	-44.46%	19.8	0%	19.81	0%	20.28	0%	0%
20220627	10.92	10.95	10.78	10.8	-0.74%	-0.55%	-46.75%	68574	0.7448	305.91	10.86	-45.07%	19.8	0%	19.81	0%	20.28	0%	0%
20220624	11	11.04	10.83	10.88	-0.37%	-0.18%	-46.35%	71547	0.78	320.37	10.9	-44.87%	19.8	0%	19.81	0%	20.28	0%	0%
20220623	10.79	11.04	10.67	10.92	0.55%	0.65%	-46.15%	81659	0.8861	363.95	10.85	-45.12%	19.8	0%	19.81	0%	20.28	0%	0%
20220622	11.2	11.2	10.85	10.86	-3.29%	-1.18%	-46.45%	105916	1.1645	478.29	10.99	-44.41%	19.8	0%	19.81	0%	20.28	0%	0%
20220621	11.1	11.27	10.78	11.23	1.45%	1.17%	-44.63%	142074	1.5772	647.8	11.1	-43.85%	19.8	0%	19.81	0%	20.28	0%	0%
20220620	13.41	13.59	13.31	13.4	-0.89%	-0.3%	-33.93%	85644	1.1508	472.67	13.44	-32.02%	19.8	0%	19.81	0%	20.28	0%	0%
20220617	13.32	13.52	13	13.52	0.3%	2.11%	-33.33%	114978	1.5223	625.25	13.24	-33.03%	19.8	0%	19.81	0%	20.28	0%	0%
20220616	13.16	13.61	13.16	13.48	0.97%	0.45%	-33.53%	94634	1.2698	521.54	13.42	-32.12%	19.8	0%	19.81	0%	20.28	0%	0%
20220615	13.38	13.67	13.33	13.35	0.3%	-1.04%	-34.17%	128638	1.7354	712.78	13.49	-31.77%	19.8	0%	19.81	0%	20.28	0%	0%
20220614	13.53	13.73	13.16	13.31	-1.84%	-0.67%	-34.37%	116961	1.5676	643.86	13.4	-32.22%	19.8	0%	19.81	0%	20.28	0%	0%
20220613	13.48	13.61	13.21	13.56	-0.51%	1.04%	-33.14%	117386	1.5754	647.06	13.42	-32.12%	19.8	0%	19.81	0%	20.28	0%	0%
20220610	13.45	13.78	13.32	13.63	1.19%	0.52%	-32.79%	125455	1.7017	698.94	13.56	-31.41%	19.8	0%	19.81	0%	20.28	0%	0%
20220609	14.11	14.2	13.28	13.47	-5.8%	-1.82%	-33.58%	212830	2.9203	1199.45	13.72	-30.6%	19.8	0%	19.81	0%	20.28	0%	0%
20220608	14.5	14.76	14.1	14.3	-1.65%	-0.49%	-29.49%	197265	2.8352	1164.5	14.37	-27.31%	19.8	0%	19.81	0%	20.28	0%	0%
20220607	14.28	14.75	13.95	14.54	1.75%	1.39%	-28.3%	233437	3.3474	1374.87	14.34	-27.47%	19.8	0%	19.81	0%	20.28	0%	0%
20220606	14.1	14.37	14.01	14.29	-0.76%	0.7%	-29.54%	190787	2.708	1112.25	14.19	-28.22%	19.8	0%	19.81	0%	20.28	0%	0%
20220602	14.68	14.74	14.09	14.4	-2.7%	0.56%	-28.99%	287362	4.1164	1690.72	14.32	-27.57%	19.8	0%	19.81	0%	20.28	0%	0%
20220601	14.77	16.09	14.77	14.8	-9.81%	-2.63%	-27.02%	384463	5.844	2400.3	15.2	-23.12%	19.8	0%	19.81	0%	20.28	0%	0%
20220531	16.41	16.41	16.41	16.41	-9.98%	0%	-19.08%	49424	0.811	333.1	16.41	-17%	19.8	0%	19.81	0%	20.28	0%	0%
20220530	21.5	22.28	18.23	18.23	-9.98%	-12.9%	-10.11%	521613	10.915	4483.1	20.93	5.87%	19.8	0%	19.81	0%	20.28	0%	0%
20220527	18.3	20.25	17.81	20.25	9.99%	4.27%	-0.15%	234545	4.5551	1870.91	19.42	-1.77%	19.8	0%	19.81	0%	20.28	0%	0%
20220526	17.23	20.27	17.23	18.41	-3.81%	0.27%	-9.22%	417079	7.6579	3145.32	18.36	-7.13%	19.8	0%	19.81	0%	20.28	0%	0%
20220525	17.52	19.53	17.52	19.14	7.83%	-0.47%	-5.62%	478045	9.1912	3775.09	19.23	-2.73%	19.8	0%	19.81	0%	20.28	0%	0%
20220524	16.61	18.39	16.2	17.75	4.41%	2.36%	-12.48%	408488	7.0838	2909.52	17.34	-12.29%	19.8	0%	19.81	0%	20.28	0%	0%
20220523	17	17.67	17	17	-10.01%	-0.23%	-16.17%	297937	5.077	2085.27	17.04	-13.81%	19.8	0%	19.81	0%	20.28	0%	0%
20220520	17.17	18.89	16.3	18.89	10.02%	6.78%	-6.85%	440346	7.7877	3198.63	17.69	-10.52%	19.8	0%	19.81	0%	20.28	0%	0%
20220519	15.43	17.77	15.2	17.17	2.81%	6.05%	-15.34%	418905	6.7825	2785.76	16.19	-18.11%	19.8	0%	19.81	0%	20.28	0%	0%
20220518	16.1	17.47	16.1	16.7	-6.65%	2.71%	-17.65%	433802	7.0531	2896.91	16.26	-17.75%	19.8	0%	19.81	0%	20.28	0%	0%
20220517	16.77	17.89	14.8	17.89	10.02%	4.62%	-11.79%	362122	6.1919	2543.19	17.1	-13.51%	19.8	0%	19.81	0%	20.28	0%	0%
20220516	14.78	16.26	14.1	16.26	10.01%	3.37%	-19.82%	372545	5.8599	2406.83	15.73	-20.44%	19.8	0%	19.81	0%	20.28	0%	0%
20220513	14.65	14.78	13.57	14.78	9.97%	1.3%	-27.12%	351535	5.1296	2106.87	14.59	-26.2%	19.8	0%	19.81	0%	20.28	0%	0%
20220512	12.99	13.44	12.99	13.44	9.98%	1.28%	-33.73%	73479	0.9754	400.62	13.27	-32.88%	19.8	0%	19.81	0%	20.28	0%	0%
20220511	11.59	12.22	11.2	12.22	9.99%	3.21%	-39.74%	209858	2.4857	1020.95	11.84	-40.11%	19.8	0%	19.81	0%	20.28	0%	0%
20220510	10.1	11.11	9.91	11.11	10%	2.97%	-45.22%	46403	0.5007	205.65	10.79	-45.42%	19.8	0%	19.81	0%	20.28	0%	0%
20220509	9.97	10.31	9.97	10.1	4.34%	-0.1%	-50.2%	27396	0.277	113.77	10.11	-48.86%	19.8	0%	19.81	0%	20.28	0%	0%
20220506	9.5	9.8	9.41	9.68	0.21%	0%	-52.27%	15282	0.1479	60.75	9.68	-51.04%	19.8	0%	19.81	0%	20.28	0%	0%
20220505	9.5	9.98	9.4	9.66	1.68%	0.1%	-52.37%	24581	0.2373	97.47	9.65	-51.19%	19.8	0%	19.81	0%	20.28	0%	0%
20220429	9.16	9.66	9.16	9.5	5.09%	0.21%	-53.16%	21917	0.2077	85.31	9.48	-52.05%	19.8	0%	19.81	0%	20.28	0%	0%
20220428	9.28	9.34	8.88	9.04	-4.54%	-0.66%	-55.42%	26544	0.2416	99.23	9.1	-53.97%	19.8	0%	19.81	0%	20.28	0%	0%
20220427	8.98	9.7	8.8	9.47	5.46%	2.71%	-53.3%	41304	0.3809	156.45	9.22	-53.36%	19.8	0%	19.81	0%	20.28	0%	0%
20220426	9.3	9.52	8.92	8.98	-3.02%	-2.5%	-55.72%	27217	0.2507	102.97	9.21	-53.41%	19.8	0%	19.81	0%	20.28	0%	0%
20220425	10	10	9.2	9.26	-8.32%	-3.54%	-54.34%	32262	0.3097	127.2	9.6	-51.44%	19.8	0%	19.81	0%	20.28	0%	0%
20220422	10.2	10.3	9.95	10.1	-1.46%	-0.1%	-50.2%	18353	0.1855	76.19	10.11	-48.86%	19.8	0%	19.81	0%	20.28	0%	0%
20220421	10.84	10.84	10.19	10.25	-5.44%	-1.91%	-49.46%	25900	0.2707	111.18	10.45	-47.14%	19.8	0%	19.81	0%	20.28	0%	0%
20220420	10.88	11.01	10.77	10.84	0.46%	-0.46%	-46.55%	17960	0.1956	80.34	10.89	-44.92%	19.8	0%	19.81	0%	20.28	0%	0%
20220419	10.73	10.89	10.66	10.79	-0.28%	0.28%	-46.79%	13544	0.1457	59.84	10.76	-45.57%	19.8	0%	19.81	0%	20.28	0%	0%
20220418	10.71	10.86	10.38	10.82	-0.18%	1.79%	-46.65%	20461	0.2175	89.33	10.63	-46.23%	19.8	0%	19.81	0%	20.28	0%	0%
20220415	11.44	11.52	10.8	10.84	-5.57%	-1.9%	-46.55%	38913	0.4301	176.65	11.05	-44.11%	19.8	0%	19.81	0%	20.28	0%	0%
20220414	11.47	11.69	11.31	11.48	0.17%	0%	-43.39%	28356	0.3255	133.69	11.48	-41.93%	19.8	0%	19.81	0%	20.28	0%	0%
20220413	11.84	11.86	11.4	11.46	-3.54%	-0.95%	-43.49%	39637	0.4587	188.4	11.57	-41.48%	19.8	0%	19.81	0%	20.28	0%	0%
20220412	11.4	11.97	11.23	11.88	2.59%	1.63%	-41.42%	59314	0.6932	284.72	11.69	-40.87%	19.8	0%	19.81	0%	20.28	0%	0%
20220411	11.7	12.07	11.4	11.58	-0.77%	-1.28%	-42.9%	68168	0.7994	328.34	11.73	-40.67%	19.8	0%	19.81	0%	20.28	0%	0%
20220408	11.28	11.98	11.28	11.67	4.29%	0.95%	-42.46%	62150	0.7184	295.07	11.56	-41.53%	19.8	0%	19.81	0%	20.28	0%	0%
20220407	11.38	11.53	11.19	11.19	-2.19%	-1.41%	-44.82%	18854	0.214	87.9	11.35	-42.59%	19.8	0%	19.81	0%	20.28	0%	0%
20220401	11.3	11.42	11.03	11.11	-2.46%	-0.09%	-45.22%	21106	0.2346	96.36	11.12	-43.75%	19.8	0%	19.81	0%	20.28	0%	0%
20220331	11.14	11.49	11.11	11.39	2.06%	0.09%	-43.84%	23928	0.2724	111.88	11.38	-42.44%	19.8	0%	19.81	0%	20.28	0%	0%
20220330	11.12	11.33	11.03	11.16	0.36%	0%	-44.97%	13325	0.1487	61.08	11.16	-43.55%	19.8	0%	19.81	0%	20.28	0%	0%
20220329	11.25	11.4	11.06	11.12	-1.42%	-0.54%	-45.17%	12985	0.1452	59.64	11.18	-43.45%	19.8	0%	19.81	0%	20.28	0%	0%
20220328	11.38	11.44	11.15	11.28	-0.18%	0.18%	-44.38%	13168	0.1483	60.91	11.26	-43.05%	19.8	0%	19.81	0%	20.28	0%	0%
20220325	11.24	11.48	11.24	11.3	0.18%	-0.62%	-44.28%	13958	0.1587	65.18	11.37	-42.49%	19.8	0%	19.81	0%	20.28	0%	0%
20220324	11.39	11.56	11.26	11.28	-1.91%	-0.62%	-44.38%	15071	0.171	70.23	11.35	-42.59%	19.8	0%	19.81	0%	20.28	0%	0%
20220323	11.63	11.64	11.43	11.5	-0.69%	-0.17%	-43.29%	17138	0.1974	81.08	11.52	-41.73%	19.8	0%	19.81	0%	20.28	0%	0%
20220322	11.6	11.64	11.41	11.58	0%	0.43%	-42.9%	15284	0.1763	72.41	11.53	-41.68%	19.8	0%	19.81	0%	20.28	0%	0%
20220321	11.52	11.64	11.21	11.58	1.4%	0.87%	-42.9%	23736	0.2725	111.92	11.48	-41.93%	19.8	0%	19.81	0%	20.28	0%	0%
20220318	11.1	11.43	10.91	11.42	3.25%	1.15%	-43.69%	22507	0.254	104.32	11.29	-42.89%	19.8	0%	19.81	0%	20.28	0%	0%
20220317	11.15	11.25	10.98	11.06	1.28%	-0.63%	-45.46%	20487	0.228	93.65	11.13	-43.7%	19.8	0%	19.81	0%	20.28	0%	0%
20220316	10.65	10.92	10.4	10.92	3.31%	2.25%	-46.15%	22106	0.2362	97.01	10.68	-45.98%	19.8	0%	19.81	0%	20.28	0%	0%
20220315	11.14	11.24	10.57	10.57	-5.37%	-2.85%	-47.88%	17909	0.1949	80.05	10.88	-44.97%	19.8	0%	19.81	0%	20.28	0%	0%
20220314	11.52	11.52	11.16	11.17	-2.19%	-1.41%	-44.92%	13268	0.1503	61.73	11.33	-42.69%	19.8	0%	19.81	0%	20.28	0%	0%
20220311	11.2	11.47	11.01	11.42	0.35%	2.06%	-43.69%	17375	0.1945	79.89	11.19	-43.4%	19.8	0%	19.81	0%	20.28	0%	0%
20220310	11.3	11.61	11.27	11.38	2.06%	-0.44%	-43.89%	14578	0.1666	68.43	11.43	-42.19%	19.8	0%	19.81	0%	20.28	0%	0%
20220309	11.27	11.49	10.78	11.15	-1.59%	0.18%	-45.02%	18141	0.202	82.97	11.13	-43.7%	19.8	0%	19.81	0%	20.28	0%	0%
20220308	11.6	11.76	11.23	11.33	-2.91%	-0.87%	-44.13%	19664	0.2248	92.33	11.43	-42.19%	19.8	0%	19.81	0%	20.28	0%	0%
20220307	11.8	11.87	11.58	11.67	-0.93%	-0.51%	-42.46%	15535	0.1822	74.83	11.73	-40.67%	19.8	0%	19.81	0%	20.28	0%	0%
20220304	11.8	12	11.7	11.78	-1.26%	-0.42%	-41.91%	16572	0.196	80.5	11.83	-40.16%	19.8	0%	19.81	0%	20.28	0%	0%
20220303	11.98	12.03	11.84	11.93	-0.08%	0%	-41.17%	15711	0.1874	76.97	11.93	-39.66%	19.8	0%	19.81	0%	20.28	0%	0%
20220302	11.87	12.01	11.73	11.94	0.42%	0.25%	-41.12%	15158	0.1805	74.14	11.91	-39.76%	19.8	0%	19.81	0%	20.28	0%	0%
20220301	11.7	11.93	11.59	11.89	2.59%	0.59%	-41.37%	17912	0.2117	86.95	11.82	-40.21%	19.8	0%	19.81	0%	20.28	0%	0%
20220228	11.56	11.8	11.42	11.59	-1.28%	0.09%	-42.85%	16741	0.1938	79.6	11.58	-41.43%	19.8	0%	19.81	0%	20.28	0%	0%
20220225	11.8	12.11	11.64	11.74	1.38%	-1.1%	-42.11%	28299	0.3358	137.92	11.87	-39.96%	19.8	0%	19.81	0%	20.28	0%	0%
20220224	11.88	12.03	11.4	11.58	-2.69%	-1.28%	-42.9%	30110	0.3531	145.03	11.73	-40.67%	19.8	0%	19.81	0%	20.28	0%	0%
20220223	12.08	12.15	11.9	11.9	-1.24%	-0.5%	-41.32%	27749	0.332	136.36	11.96	-39.5%	19.8	0%	19.81	0%	20.28	0%	0%
20220222	12.1	12.19	11.92	12.05	-1.31%	-0.08%	-40.58%	26936	0.3248	133.4	12.06	-39%	19.8	0%	19.81	0%	20.28	0%	0%
20220221	12.15	12.24	12.01	12.21	0.49%	0.41%	-39.79%	26668	0.3242	133.16	12.16	-38.49%	19.8	0%	19.81	0%	20.28	0%	0%
20220218	11.9	12.21	11.8	12.15	0.66%	0.58%	-40.09%	32139	0.3883	159.49	12.08	-38.9%	19.8	0%	19.81	0%	20.28	0%	0%
20220217	12.13	12.27	11.98	12.07	-1.39%	-0.33%	-40.48%	44924	0.5442	223.52	12.11	-38.75%	19.8	0%	19.81	0%	20.28	0%	0%
20220216	11.93	12.27	11.79	12.24	3.64%	1.07%	-39.64%	58765	0.7115	292.23	12.11	-38.75%	19.8	0%	19.81	0%	20.28	0%	0%
20220215	11.9	12.02	11.61	11.81	0.17%	-0.25%	-41.77%	37281	0.4413	181.25	11.84	-40.11%	19.8	0%	19.81	0%	20.28	0%	0%
20220214	11.53	11.94	11.46	11.79	0.77%	0%	-41.86%	30039	0.3543	145.52	11.79	-40.36%	19.8	0%	19.81	0%	20.28	0%	0%
20220211	11.8	11.86	11.56	11.7	-1.27%	0.26%	-42.31%	26346	0.3075	126.3	11.67	-40.97%	19.8	0%	19.81	0%	20.28	0%	0%
20220210	11.73	11.91	11.62	11.85	1.63%	0.68%	-41.57%	28061	0.3304	135.7	11.77	-40.47%	19.8	0%	19.81	0%	20.28	0%	0%
20220209	11.72	11.99	11.62	11.66	-1.1%	-0.6%	-42.5%	24476	0.287	117.88	11.73	-40.67%	19.8	0%	19.81	0%	20.28	0%	0%
20211203	10.52	10.6	10.44	10.46	0.19%	-0.38%	-48.42%	8678	0.0911	37.42	10.5	-46.89%	19.8	0%	19.81	0%	20.28	0%	0%
20211202	10.58	10.65	10.43	10.44	-1.32%	-0.57%	-48.52%	7962	0.0836	34.34	10.5	-46.89%	19.8	0%	19.81	0%	20.28	0%	0%
20211201	10.44	10.58	10.35	10.58	1.83%	0.57%	-47.83%	10816	0.1138	46.74	10.52	-46.79%	19.8	0%	19.81	0%	20.28	0%	0%
20211130	10.33	10.46	10.26	10.39	1.27%	-0.1%	-48.77%	10100	0.105	43.13	10.4	-47.4%	19.8	0%	19.81	0%	20.28	0%	0%
20211129	10.39	10.39	10.22	10.26	-1.25%	-0.1%	-49.41%	5297	0.0544	22.34	10.27	-48.05%	19.8	0%	19.81	0%	20.28	0%	0%
20211126	10.45	10.47	10.32	10.39	-0.57%	0.29%	-48.77%	7353	0.0762	31.3	10.36	-47.6%	19.8	0%	19.81	0%	20.28	0%	0%
20211125	10.49	10.49	10.35	10.45	0.48%	0%	-48.47%	5437	0.0568	23.33	10.45	-47.14%	19.8	0%	19.81	0%	20.28	0%	0%
20211124	10.39	10.49	10.33	10.4	0%	-0.1%	-48.72%	6789	0.0707	29.04	10.41	-47.34%	19.8	0%	19.81	0%	20.28	0%	0%
20211123	10.38	10.5	10.35	10.4	-0.38%	-0.1%	-48.72%	6541	0.0681	27.97	10.41	-47.34%	19.8	0%	19.81	0%	20.28	0%	0%
20211122	10.5	10.56	10.35	10.44	-0.38%	0.1%	-48.52%	6364	0.0664	27.27	10.43	-47.24%	19.8	0%	19.81	0%	20.28	0%	0%
20211119	10.28	10.52	10.24	10.48	1.95%	0.58%	-48.32%	8925	0.093	38.2	10.42	-47.29%	19.8	0%	19.81	0%	20.28	0%	0%
20211118	10.5	10.5	10.27	10.28	-2.1%	-0.77%	-49.31%	7934	0.0822	33.76	10.36	-47.6%	19.8	0%	19.81	0%	20.28	0%	0%
20211117	10.32	10.5	10.21	10.5	1.65%	0.77%	-48.22%	10238	0.1067	43.82	10.42	-47.29%	19.8	0%	19.81	0%	20.28	0%	0%
20211116	10.4	10.46	10.31	10.33	-0.77%	-0.48%	-49.06%	7431	0.0771	31.67	10.38	-47.5%	19.8	0%	19.81	0%	20.28	0%	0%
20211115	10.31	10.52	10.25	10.41	1.17%	0.19%	-48.67%	9814	0.102	41.89	10.39	-47.45%	19.8	0%	19.81	0%	20.28	0%	0%
20211112	10.3	10.32	10.16	10.29	-0.19%	0.49%	-49.26%	5975	0.0612	25.14	10.24	-48.2%	19.8	0%	19.81	0%	20.28	0%	0%
20211111	10.18	10.32	10.15	10.31	1.28%	0.39%	-49.16%	7086	0.0728	29.9	10.27	-48.05%	19.8	0%	19.81	0%	20.28	0%	0%
20211110	10.15	10.2	10.05	10.18	0.39%	0.49%	-49.8%	6527	0.0661	27.15	10.13	-48.76%	19.8	0%	19.81	0%	20.28	0%	0%
20211109	10.06	10.2	10.01	10.14	0.6%	0.2%	-50%	4939	0.05	20.54	10.12	-48.81%	19.8	0%	19.81	0%	20.28	0%	0%
20211108	10.03	10.09	9.96	10.08	0.7%	0.6%	-50.3%	5639	0.0565	23.21	10.02	-49.32%	19.8	0%	19.81	0%	20.28	0%	0%
20211105	9.92	10.05	9.88	10.01	0.6%	0.1%	-50.64%	6020	0.0602	24.73	10	-49.42%	19.8	0%	19.81	0%	20.28	0%	0%
20211104	9.8	10	9.74	9.95	1.32%	0.3%	-50.94%	5290	0.0525	21.56	9.92	-49.82%	19.8	0%	19.81	0%	20.28	0%	0%
20211103	9.68	9.85	9.68	9.82	1.45%	0.51%	-51.58%	3429	0.0335	13.76	9.77	-50.58%	19.8	0%	19.81	0%	20.28	0%	0%
20211102	9.95	10.03	9.65	9.68	-2.81%	-1.22%	-52.27%	7470	0.0732	30.07	9.8	-50.43%	19.8	0%	19.81	0%	20.28	0%	0%
20211101	9.8	10	9.77	9.96	1.01%	0.4%	-50.89%	4948	0.0491	20.17	9.92	-49.82%	19.8	0%	19.81	0%	20.28	0%	0%
20211029	9.56	9.89	9.56	9.86	3.14%	0.82%	-51.38%	8315	0.0813	33.39	9.78	-50.53%	19.8	0%	19.81	0%	20.28	0%	0%
20211028	9.79	9.79	9.51	9.56	-2.05%	-0.52%	-52.86%	5367	0.0516	21.19	9.61	-51.39%	19.8	0%	19.81	0%	20.28	0%	0%
20211027	9.92	9.95	9.68	9.76	-2.59%	-0.31%	-51.87%	7485	0.0733	30.11	9.79	-50.48%	19.8	0%	19.81	0%	20.28	0%	0%
20211026	10.05	10.05	9.91	10.02	0%	0.4%	-50.59%	4269	0.0426	17.5	9.98	-49.52%	19.8	0%	19.81	0%	20.28	0%	0%
20211025	9.98	10.06	9.93	10.02	0.4%	0.2%	-50.59%	3991	0.0399	16.39	10	-49.42%	19.8	0%	19.81	0%	20.28	0%	0%
20211022	10.12	10.12	9.97	9.98	-0.8%	-0.4%	-50.79%	5969	0.0598	24.56	10.02	-49.32%	19.8	0%	19.81	0%	20.28	0%	0%
20211021	10.23	10.26	10.03	10.06	-1.95%	-0.49%	-50.39%	7735	0.0782	32.12	10.11	-48.86%	19.8	0%	19.81	0%	20.28	0%	0%
20211020	10.46	10.47	10.21	10.26	-1.16%	0%	-49.41%	6157	0.0632	25.96	10.26	-48.1%	19.8	0%	19.81	0%	20.28	0%	0%
20211019	10.35	10.51	10.33	10.38	0.39%	-0.48%	-48.82%	7804	0.0814	33.43	10.43	-47.24%	19.8	0%	19.81	0%	20.28	0%	0%
20211018	10.28	10.36	10.14	10.34	0.58%	0.88%	-49.01%	4535	0.0465	19.1	10.25	-48.15%	19.8	0%	19.81	0%	20.28	0%	0%
20211015	10.45	10.58	10.26	10.28	-1.44%	-0.58%	-49.31%	5851	0.0605	24.85	10.34	-47.7%	19.8	0%	19.81	0%	20.28	0%	0%
20211014	10.41	10.48	10.31	10.43	0.19%	0.48%	-48.57%	2890	0.03	12.32	10.38	-47.5%	19.8	0%	19.81	0%	20.28	0%	0%
20211013	10.38	10.46	10.2	10.41	0.77%	0.48%	-48.67%	4045	0.0419	17.21	10.36	-47.6%	19.8	0%	19.81	0%	20.28	0%	0%
20211012	10.56	10.59	10.28	10.33	-2.18%	-0.58%	-49.06%	6856	0.0712	29.24	10.39	-47.45%	19.8	0%	19.81	0%	20.28	0%	0%
20211011	10.58	10.65	10.46	10.56	0.38%	0.09%	-47.93%	7235	0.0763	31.34	10.55	-46.64%	19.8	0%	19.81	0%	20.28	0%	0%
20211008	10.28	10.6	10.22	10.52	1.94%	0.48%	-48.13%	10888	0.114	46.82	10.47	-47.04%	19.8	0%	19.81	0%	20.28	0%	0%
20210930	10.08	10.36	10.05	10.32	2.38%	0.68%	-49.11%	8051	0.0825	33.89	10.25	-48.15%	19.8	0%	19.81	0%	20.28	0%	0%
20210929	10.12	10.24	10.02	10.08	-0.3%	-0.69%	-50.3%	8259	0.0838	34.42	10.15	-48.66%	19.8	0%	19.81	0%	20.28	0%	0%
20210928	10.02	10.19	9.96	10.11	0.9%	0.2%	-50.15%	7551	0.0762	31.3	10.09	-48.96%	19.8	0%	19.81	0%	20.28	0%	0%
20210927	10.37	10.5	9.89	10.02	-3.28%	-1.18%	-50.59%	15787	0.1601	65.76	10.14	-48.71%	19.8	0%	19.81	0%	20.28	0%	0%
20210924	10.87	10.93	10.36	10.36	-4.69%	-2.17%	-48.92%	19201	0.2033	83.5	10.59	-46.43%	19.8	0%	19.81	0%	20.28	0%	0%
20210923	10.8	10.89	10.64	10.87	2.16%	0.37%	-46.4%	8938	0.0968	39.76	10.83	-45.22%	19.8	0%	19.81	0%	20.28	0%	0%
20210922	10.64	10.68	10.57	10.64	-0.28%	0.19%	-47.53%	6104	0.0648	26.62	10.62	-46.28%	19.8	0%	19.81	0%	20.28	0%	0%
20210917	10.94	10.94	10.62	10.67	-1.39%	-0.56%	-47.39%	10354	0.1111	45.63	10.73	-45.73%	19.8	0%	19.81	0%	20.28	0%	0%
20210916	10.92	11.04	10.8	10.82	-0.92%	-0.82%	-46.65%	9623	0.105	43.13	10.91	-44.82%	19.8	0%	19.81	0%	20.28	0%	0%
20210915	10.82	10.92	10.8	10.92	0.92%	0.37%	-46.15%	7352	0.08	32.86	10.88	-44.97%	19.8	0%	19.81	0%	20.28	0%	0%
20210914	10.93	11.06	10.78	10.82	-1.1%	-0.82%	-46.65%	10616	0.1158	47.56	10.91	-44.82%	19.8	0%	19.81	0%	20.28	0%	0%
20210913	10.96	10.96	10.81	10.94	0.27%	0.55%	-46.06%	8840	0.0962	39.51	10.88	-44.97%	19.8	0%	19.81	0%	20.28	0%	0%
20210910	11.08	11.11	10.9	10.91	-1.62%	-0.73%	-46.2%	11669	0.1282	52.66	10.99	-44.41%	19.8	0%	19.81	0%	20.28	0%	0%
20210909	11.04	11.15	10.95	11.09	0.45%	0.45%	-45.32%	12193	0.1346	55.28	11.04	-44.16%	19.8	0%	19.81	0%	20.28	0%	0%
20210908	10.85	11.06	10.85	11.04	1.38%	0.82%	-45.56%	12566	0.1376	56.52	10.95	-44.61%	19.8	0%	19.81	0%	20.28	0%	0%
20210907	10.86	10.96	10.82	10.89	-0.09%	0.09%	-46.3%	13446	0.1463	60.09	10.88	-44.97%	19.8	0%	19.81	0%	20.28	0%	0%
20210906	10.93	10.93	10.71	10.9	0.65%	0.74%	-46.25%	15072	0.1631	66.99	10.82	-45.27%	19.8	0%	19.81	0%	20.28	0%	0%
20210729	9.83	9.93	9.8	9.87	1.13%	0.1%	-51.33%	7877	0.0777	31.91	9.86	-50.13%	19.8	0%	19.81	0%	20.28	0%	0%
20210728	10.12	10.12	9.71	9.76	-3.27%	-0.71%	-51.87%	8799	0.0865	35.53	9.83	-50.28%	19.8	0%	19.81	0%	20.28	0%	0%
20210727	10.18	10.32	10.05	10.09	-1.27%	-1.08%	-50.25%	7458	0.0761	31.26	10.2	-48.41%	19.8	0%	19.81	0%	20.28	0%	0%
20210726	10.56	10.56	10.12	10.22	-2.85%	-0.97%	-49.61%	8828	0.0911	37.42	10.32	-47.8%	19.8	0%	19.81	0%	20.28	0%	0%
20210723	10.76	10.76	10.5	10.52	-2.14%	-0.47%	-48.13%	10659	0.1127	46.29	10.57	-46.54%	19.8	0%	19.81	0%	20.28	0%	0%
20210722	10.96	10.97	10.68	10.75	-1.47%	-0.37%	-46.99%	10836	0.1169	48.01	10.79	-45.42%	19.8	0%	19.81	0%	20.28	0%	0%
20210721	10.89	10.98	10.77	10.91	1.02%	0.09%	-46.2%	7448	0.0812	33.35	10.9	-44.87%	19.8	0%	19.81	0%	20.28	0%	0%
20210720	10.82	10.88	10.71	10.8	-0.18%	0.09%	-46.75%	3541	0.0382	15.69	10.79	-45.42%	19.8	0%	19.81	0%	20.28	0%	0%
20210719	10.89	10.89	10.71	10.82	-0.37%	0.37%	-46.65%	4202	0.0453	18.61	10.78	-45.47%	19.8	0%	19.81	0%	20.28	0%	0%
20210716	10.89	10.97	10.77	10.86	-0.55%	-0.18%	-46.45%	6950	0.0756	31.05	10.88	-44.97%	19.8	0%	19.81	0%	20.28	0%	0%
20210715	11.07	11.07	10.88	10.92	-1.36%	-0.18%	-46.15%	7892	0.0863	35.45	10.94	-44.66%	19.8	0%	19.81	0%	20.28	0%	0%
20210714	11.25	11.3	11.05	11.07	-0.81%	-0.81%	-45.41%	7142	0.0797	32.74	11.16	-43.55%	19.8	0%	19.81	0%	20.28	0%	0%
20210713	11.27	11.33	11.18	11.24	-0.09%	0.27%	-44.58%	9919	0.1112	45.67	11.21	-43.3%	19.8	0%	19.81	0%	20.28	0%	0%
20210712	11.28	11.44	11.22	11.25	0.18%	-0.44%	-44.53%	7640	0.0863	35.45	11.3	-42.84%	19.8	0%	19.81	0%	20.28	0%	0%
20210709	11.25	11.32	11.17	11.23	-0.27%	0.09%	-44.63%	6319	0.0709	29.12	11.22	-43.25%	19.8	0%	19.81	0%	20.28	0%	0%
20210708	11.41	11.41	10.8	11.26	-1.31%	0%	-44.48%	7175	0.0808	33.19	11.26	-43.05%	19.8	0%	19.81	0%	20.28	0%	0%
20210707	11.44	11.55	11.39	11.41	-0.26%	-0.17%	-43.74%	4915	0.0562	23.08	11.43	-42.19%	19.8	0%	19.81	0%	20.28	0%	0%
20210706	11.47	11.58	11.4	11.44	-0.35%	-0.35%	-43.59%	5315	0.061	25.05	11.48	-41.93%	19.8	0%	19.81	0%	20.28	0%	0%
20210705	11.27	11.48	11.2	11.48	1.68%	0.61%	-43.39%	7365	0.084	34.5	11.41	-42.29%	19.8	0%	19.81	0%	20.28	0%	0%
20210702	11.31	11.33	11.13	11.29	-0.18%	0.71%	-44.33%	9420	0.1056	43.37	11.21	-43.3%	19.8	0%	19.81	0%	20.28	0%	0%
20210701	11.55	11.58	11.29	11.31	-1.31%	-1.31%	-44.23%	9731	0.1115	45.8	11.46	-42.03%	19.8	0%	19.81	0%	20.28	0%	0%
20210630	11.44	11.56	11.4	11.46	-0.43%	-0.26%	-43.49%	9983	0.1147	47.11	11.49	-41.88%	19.8	0%	19.81	0%	20.28	0%	0%
20210629	11.79	11.79	11.49	11.51	-3.11%	-0.52%	-43.24%	24334	0.2815	115.62	11.57	-41.48%	19.8	0%	19.81	0%	20.28	0%	0%
20210628	11.81	12.07	11.8	11.88	0.17%	-0.42%	-41.42%	8158	0.0973	39.96	11.93	-39.66%	19.8	0%	19.81	0%	20.28	0%	0%
20210625	11.9	11.9	11.75	11.86	-0.34%	0.34%	-41.52%	9178	0.1085	44.56	11.82	-40.21%	19.8	0%	19.81	0%	20.28	0%	0%
20210624	11.72	11.92	11.61	11.9	1.62%	0.85%	-41.32%	11798	0.1392	57.17	11.8	-40.31%	19.8	0%	19.81	0%	20.28	0%	0%
20210623	11.71	11.84	11.65	11.71	0.09%	-0.09%	-42.26%	5531	0.0648	26.62	11.72	-40.72%	19.8	0%	19.81	0%	20.28	0%	0%
20210622	11.65	11.75	11.6	11.7	0.52%	0%	-42.31%	5503	0.0644	26.45	11.7	-40.82%	19.8	0%	19.81	0%	20.28	0%	0%
20210621	11.66	11.72	11.59	11.64	-0.26%	0.09%	-42.6%	6112	0.0711	29.2	11.63	-41.17%	19.8	0%	19.81	0%	20.28	0%	0%
20210618	11.55	11.7	11.45	11.67	1.04%	0.17%	-42.46%	3331	0.0388	15.94	11.65	-41.07%	19.8	0%	19.81	0%	20.28	0%	0%
20210617	11.61	11.68	11.47	11.55	-0.52%	0%	-43.05%	3967	0.0458	18.81	11.55	-41.58%	19.8	0%	19.81	0%	20.28	0%	0%
20210616	11.82	11.85	11.57	11.61	-1.61%	-0.77%	-42.75%	5232	0.0612	25.14	11.7	-40.82%	19.8	0%	19.81	0%	20.28	0%	0%
20210615	12.1	12.11	11.77	11.8	-2.07%	-0.42%	-41.81%	9159	0.1085	44.56	11.85	-40.06%	19.8	0%	19.81	0%	20.28	0%	0%
20210611	11.89	12.13	11.83	12.05	1.09%	0.17%	-40.58%	11775	0.1416	58.16	12.03	-39.15%	19.8	0%	19.81	0%	20.28	0%	0%
20210610	11.97	12.08	11.85	11.92	-0.91%	-0.25%	-41.22%	5673	0.0678	27.85	11.95	-39.55%	19.8	0%	19.81	0%	20.28	0%	0%
20210609	11.84	12.03	11.79	12.03	1.52%	0.92%	-40.68%	10129	0.1207	49.57	11.92	-39.71%	19.8	0%	19.81	0%	20.28	0%	0%
20210608	11.8	11.88	11.73	11.85	0.42%	0.42%	-41.57%	7336	0.0866	35.57	11.8	-40.31%	19.8	0%	19.81	0%	20.28	0%	0%
20210607	11.95	11.95	11.75	11.8	-0.84%	-0.34%	-41.81%	3819	0.0452	18.56	11.84	-40.11%	19.8	0%	19.81	0%	20.28	0%	0%
20210604	11.94	11.95	11.84	11.9	-0.25%	0.25%	-41.32%	2788	0.0331	13.6	11.87	-39.96%	19.8	0%	19.81	0%	20.28	0%	0%
20210603	11.9	11.95	11.83	11.93	0.42%	0.34%	-41.17%	4995	0.0594	24.4	11.89	-39.86%	19.8	0%	19.81	0%	20.28	0%	0%
20210602	11.86	11.95	11.8	11.88	-0.17%	0.17%	-41.42%	4958	0.0588	24.15	11.86	-40.01%	19.8	0%	19.81	0%	20.28	0%	0%
20210601	11.85	11.93	11.73	11.9	0.59%	0.25%	-41.32%	4483	0.0532	21.85	11.87	-39.96%	19.8	0%	19.81	0%	20.28	0%	0%
20210531	11.86	11.9	11.61	11.83	-0.17%	0.42%	-41.67%	3719	0.0438	17.99	11.78	-40.41%	19.8	0%	19.81	0%	20.28	0%	0%
20210528	11.87	11.96	11.82	11.85	-0.08%	-0.08%	-41.57%	3422	0.0406	16.68	11.86	-40.01%	19.8	0%	19.81	0%	20.28	0%	0%
20210527	11.81	11.92	11.78	11.86	0.42%	-0.08%	-41.52%	4017	0.0477	19.59	11.87	-39.96%	19.8	0%	19.81	0%	20.28	0%	0%
20210526	11.8	11.9	11.8	11.81	-0.25%	-0.17%	-41.77%	6702	0.0793	32.57	11.83	-40.16%	19.8	0%	19.81	0%	20.28	0%	0%
20210525	11.82	11.97	11.76	11.84	-0.5%	0.25%	-41.62%	6070	0.0717	29.45	11.81	-40.26%	19.8	0%	19.81	0%	20.28	0%	0%
20210524	11.97	11.98	11.8	11.9	-0.08%	0.08%	-41.32%	4415	0.0525	21.56	11.89	-39.86%	19.8	0%	19.81	0%	20.28	0%	0%
20210521	11.76	12	11.69	11.91	1.36%	0.85%	-41.27%	6197	0.0732	30.07	11.81	-40.26%	19.8	0%	19.81	0%	20.28	0%	0%
20210520	11.79	11.88	11.65	11.75	0.43%	-0.17%	-42.06%	5114	0.0602	24.73	11.77	-40.47%	19.8	0%	19.81	0%	20.28	0%	0%
20210519	11.83	11.83	11.68	11.7	-1.1%	-0.26%	-42.31%	5985	0.0702	28.83	11.73	-40.67%	19.8	0%	19.81	0%	20.28	0%	0%
20210518	11.93	11.99	11.73	11.83	-1.33%	0%	-41.67%	6507	0.077	31.63	11.83	-40.16%	19.8	0%	19.81	0%	20.28	0%	0%
20210517	12.16	12.44	11.99	11.99	-3.62%	-0.99%	-40.88%	11699	0.1417	58.2	12.11	-38.75%	19.8	0%	19.81	0%	20.28	0%	0%
20210514	12.59	12.6	12.34	12.44	-1.27%	-0.08%	-38.66%	9315	0.116	47.64	12.45	-37.03%	19.8	0%	19.81	0%	20.28	0%	0%
20210513	12.2	12.88	11	12.6	3.28%	1.69%	-37.87%	13337	0.1652	67.85	12.39	-37.33%	19.8	0%	19.81	0%	20.28	0%	0%
20210512	12.15	12.98	12.07	12.2	0.25%	-0.81%	-39.84%	6814	0.0838	34.42	12.3	-37.78%	19.8	0%	19.81	0%	20.28	0%	0%
20210511	12.03	12.23	11.7	12.17	0%	0.83%	-39.99%	5362	0.0647	26.57	12.07	-38.95%	19.8	0%	19.81	0%	20.28	0%	0%
20210510	12.01	12.22	12.01	12.17	0%	0.41%	-39.99%	3177	0.0385	15.81	12.12	-38.69%	19.8	0%	19.81	0%	20.28	0%	0%
20210507	11.93	12.19	11.81	12.17	1.08%	0.75%	-39.99%	5175	0.0625	25.67	12.08	-38.9%	19.8	0%	19.81	0%	20.28	0%	0%
20210506	11.98	12.17	11.75	12.04	0.33%	0.08%	-40.63%	3724	0.0448	18.4	12.03	-39.15%	19.8	0%	19.81	0%	20.28	0%	0%
20210430	12.06	12.1	11.9	12	-0.5%	0.17%	-40.83%	3947	0.0473	19.43	11.98	-39.4%	19.8	0%	19.81	0%	20.28	0%	0%
20210429	12.08	12.17	12.04	12.06	-0.17%	-0.17%	-40.53%	3037	0.0367	15.07	12.08	-38.9%	19.8	0%	19.81	0%	20.28	0%	0%
20210428	12.22	12.24	12.07	12.08	-1.15%	-0.49%	-40.43%	4397	0.0534	21.93	12.14	-38.59%	19.8	0%	19.81	0%	20.28	0%	0%
20210427	12.3	12.3	12.1	12.22	-1.13%	0.16%	-39.74%	3944	0.0481	19.76	12.2	-38.29%	19.8	0%	19.81	0%	20.28	0%	0%
20210426	12.39	12.53	12.2	12.36	-0.24%	-0.32%	-39.05%	7914	0.0981	40.29	12.4	-37.28%	19.8	0%	19.81	0%	20.28	0%	0%
20210423	12.06	12.39	12.06	12.39	0.73%	1.39%	-38.91%	3624	0.0443	18.2	12.22	-38.19%	19.8	0%	19.81	0%	20.28	0%	0%
20210422	12.59	12.59	12.25	12.3	-0.57%	-0.4%	-39.35%	3611	0.0446	18.32	12.35	-37.53%	19.8	0%	19.81	0%	20.28	0%	0%
20210421	12.32	12.39	12.21	12.37	-0.48%	0.49%	-39%	5240	0.0645	26.49	12.31	-37.73%	19.8	0%	19.81	0%	20.28	0%	0%
20210416	12.36	12.48	12.32	12.41	0.49%	0.24%	-38.81%	4579	0.0567	23.29	12.38	-37.38%	19.8	0%	19.81	0%	20.28	0%	0%
20210415	12.51	12.51	12.26	12.35	-0.88%	0%	-39.1%	3410	0.0421	17.29	12.35	-37.53%	19.8	0%	19.81	0%	20.28	0%	0%
20210414	12.09	12.67	11.96	12.46	3.15%	0.89%	-38.56%	11894	0.1469	60.34	12.35	-37.53%	19.8	0%	19.81	0%	20.28	0%	0%
20210413	12.15	12.16	11.92	12.08	1.17%	0.5%	-40.43%	5676	0.0682	28.01	12.02	-39.2%	19.8	0%	19.81	0%	20.28	0%	0%
20210412	12.32	12.43	11.86	11.94	-2.45%	-1.57%	-41.12%	6110	0.0741	30.43	12.13	-38.64%	19.8	0%	19.81	0%	20.28	0%	0%
20210409	12.25	12.35	12.21	12.24	-0.16%	-0.16%	-39.64%	3425	0.042	17.25	12.26	-37.99%	19.8	0%	19.81	0%	20.28	0%	0%
20210408	12.47	12.47	12.21	12.26	-1.53%	-0.49%	-39.55%	4928	0.0607	24.93	12.32	-37.68%	19.8	0%	19.81	0%	20.28	0%	0%
20210407	12.45	12.45	12.33	12.45	0.48%	0.32%	-38.61%	4892	0.0607	24.93	12.41	-37.23%	19.8	0%	19.81	0%	20.28	0%	0%
20210406	12.38	12.45	12.25	12.39	0.08%	0.24%	-38.91%	6090	0.0753	30.93	12.36	-37.48%	19.8	0%	19.81	0%	20.28	0%	0%
20210402	12.35	12.56	12.22	12.38	-0.4%	0%	-38.95%	6210	0.0769	31.59	12.38	-37.38%	19.8	0%	19.81	0%	20.28	0%	0%
20210401	12.63	12.66	12.35	12.43	-1.89%	-0.48%	-38.71%	7631	0.0953	39.14	12.49	-36.82%	19.8	0%	19.81	0%	20.28	0%	0%
20210330	12.48	12.74	12.48	12.5	0.08%	-0.48%	-38.36%	8446	0.1061	43.58	12.56	-36.47%	19.8	0%	19.81	0%	20.28	0%	0%
20210329	13.14	13.14	12.44	12.49	-5.24%	-1.65%	-38.41%	19668	0.2498	102.6	12.7	-35.76%	19.8	0%	19.81	0%	20.28	0%	0%
20210326	12.91	14.26	12.8	13.18	1.7%	-0.68%	-35.01%	25984	0.3448	141.62	13.27	-32.88%	19.8	0%	19.81	0%	20.28	0%	0%
20201215	14.17	14.3	14.01	14.08	-0.85%	-0.07%	-30.57%	4321	0.0609	25.01	14.09	-28.73%	19.8	0%	19.81	0%	20.28	0%	0%
20201214	14.08	14.28	13.93	14.2	0.92%	0.42%	-29.98%	5472	0.0774	31.79	14.14	-28.48%	19.8	0%	19.81	0%	20.28	0%	0%
20201211	14.57	14.61	14	14.07	-3.43%	-1.05%	-30.62%	8732	0.1242	51.01	14.22	-28.07%	19.8	0%	19.81	0%	20.28	0%	0%
20201210	14.61	14.7	14.42	14.57	-0.14%	0.14%	-28.16%	4267	0.0621	25.51	14.55	-26.4%	19.8	0%	19.81	0%	20.28	0%	0%
20201209	14.78	14.8	14.56	14.59	-1.42%	-0.41%	-28.06%	5807	0.0851	34.95	14.65	-25.9%	19.8	0%	19.81	0%	20.28	0%	0%
20201208	14.87	15.14	14.7	14.8	-0.47%	-0.6%	-27.02%	6314	0.094	38.61	14.89	-24.68%	19.8	0%	19.81	0%	20.28	0%	0%
20201207	15.15	15.24	14.85	14.87	-1.85%	-1.13%	-26.68%	6889	0.1036	42.55	15.04	-23.93%	19.8	0%	19.81	0%	20.28	0%	0%
20201204	15.03	15.17	14.98	15.15	0.53%	0.2%	-25.3%	6184	0.0935	38.4	15.12	-23.52%	19.8	0%	19.81	0%	20.28	0%	0%
20201203	15	15.15	14.96	15.07	0.07%	0.2%	-25.69%	7114	0.107	43.95	15.04	-23.93%	19.8	0%	19.81	0%	20.28	0%	0%
20201202	14.56	15.16	14.55	15.06	3.01%	0.6%	-25.74%	16672	0.2495	102.48	14.97	-24.28%	19.8	0%	19.81	0%	20.28	0%	0%
20201201	14.27	14.68	14.27	14.62	1.67%	0.48%	-27.91%	6342	0.0923	37.91	14.55	-26.4%	19.8	0%	19.81	0%	20.28	0%	0%
20201130	14.61	14.61	14.32	14.38	-1.24%	-0.55%	-29.09%	8000	0.1157	47.52	14.46	-26.86%	19.8	0%	19.81	0%	20.28	0%	0%
20201127	14.6	14.9	14.37	14.56	0.28%	-0.68%	-28.21%	19668	0.2883	118.41	14.66	-25.85%	19.8	0%	19.81	0%	20.28	0%	0%
20201126	14.74	14.76	14.31	14.52	0%	-0.21%	-28.4%	5024	0.0731	30.02	14.55	-26.4%	19.8	0%	19.81	0%	20.28	0%	0%
20201125	14.98	14.98	14.5	14.52	-1.96%	-1.09%	-28.4%	6494	0.0953	39.14	14.68	-25.75%	19.8	0%	19.81	0%	20.28	0%	0%
20201124	14.96	15.08	14.8	14.81	-1.27%	-0.67%	-26.97%	5868	0.0875	35.94	14.91	-24.58%	19.8	0%	19.81	0%	20.28	0%	0%
20201123	15.21	15.21	14.97	15	-1.06%	-0.33%	-26.04%	15517	0.2335	95.91	15.05	-23.87%	19.8	0%	19.81	0%	20.28	0%	0%
20201120	14.91	15.5	14.67	15.16	1.27%	0.33%	-25.25%	20768	0.3138	128.89	15.11	-23.57%	19.8	0%	19.81	0%	20.28	0%	0%
20201119	15.15	15.22	14.96	14.97	0.2%	-0.53%	-26.18%	5959	0.0897	36.84	15.05	-23.87%	19.8	0%	19.81	0%	20.28	0%	0%
20201118	14.9	15.14	14.86	14.94	-0.4%	-0.4%	-26.33%	7701	0.1155	47.44	15	-24.13%	19.8	0%	19.81	0%	20.28	0%	0%
20201117	14.74	15.1	14.61	15	1.76%	1.08%	-26.04%	10859	0.1611	66.17	14.84	-24.94%	19.8	0%	19.81	0%	20.28	0%	0%
20201116	14.63	14.75	14.55	14.74	0.75%	0.55%	-27.32%	5381	0.0789	32.41	14.66	-25.85%	19.8	0%	19.81	0%	20.28	0%	0%
20201113	14.75	14.75	14.55	14.63	-0.61%	-0.07%	-27.86%	5259	0.077	31.63	14.64	-25.95%	19.8	0%	19.81	0%	20.28	0%	0%
20201112	14.65	14.75	14.63	14.72	0.41%	0.14%	-27.42%	5123	0.0753	30.93	14.7	-25.64%	19.8	0%	19.81	0%	20.28	0%	0%
20201111	14.81	14.81	14.58	14.66	-1.21%	-0.14%	-27.71%	8218	0.1206	49.53	14.68	-25.75%	19.8	0%	19.81	0%	20.28	0%	0%
20201110	14.83	14.88	14.55	14.84	1.09%	0.95%	-26.82%	14029	0.2062	84.69	14.7	-25.64%	19.8	0%	19.81	0%	20.28	0%	0%
20201109	14.5	14.78	14.45	14.68	1.59%	-0.07%	-27.61%	9739	0.1431	58.78	14.69	-25.7%	19.8	0%	19.81	0%	20.28	0%	0%
20201106	14.62	14.73	14.35	14.45	-1.16%	-0.07%	-28.75%	6596	0.0954	39.18	14.46	-26.86%	19.8	0%	19.81	0%	20.28	0%	0%
20201105	14.39	14.67	14.34	14.62	1.67%	0.55%	-27.91%	9434	0.1372	56.35	14.54	-26.45%	19.8	0%	19.81	0%	20.28	0%	0%
20201104	14.35	14.68	14.05	14.38	0.63%	0.21%	-29.09%	18609	0.267	109.66	14.35	-27.42%	19.8	0%	19.81	0%	20.28	0%	0%
20201103	14.13	14.35	13.91	14.29	2.58%	0.56%	-29.54%	8433	0.1198	49.21	14.21	-28.12%	19.8	0%	19.81	0%	20.28	0%	0%
20201102	14.14	14.17	13.72	13.93	-1.49%	0.14%	-31.31%	10006	0.1392	57.17	13.91	-29.64%	19.8	0%	19.81	0%	20.28	0%	0%
20201030	14.63	14.81	14.05	14.14	-3.35%	-1.19%	-30.28%	11731	0.1679	68.96	14.31	-27.62%	19.8	0%	19.81	0%	20.28	0%	0%
20201029	14.58	14.9	14.4	14.63	0.27%	-0.14%	-27.86%	9135	0.1338	54.96	14.65	-25.9%	19.8	0%	19.81	0%	20.28	0%	0%
20201028	14.6	14.66	14.4	14.59	0%	0.41%	-28.06%	5479	0.0796	32.69	14.53	-26.5%	19.8	0%	19.81	0%	20.28	0%	0%
20201027	14.48	14.62	14.4	14.59	0.41%	0.48%	-28.06%	4717	0.0685	28.13	14.52	-26.56%	19.8	0%	19.81	0%	20.28	0%	0%
20201026	14.53	14.71	14.31	14.53	0%	-0.14%	-28.35%	7114	0.1035	42.51	14.55	-26.4%	19.8	0%	19.81	0%	20.28	0%	0%
20201023	14.69	14.91	14.49	14.53	-1.69%	-1.09%	-28.35%	6944	0.102	41.89	14.69	-25.7%	19.8	0%	19.81	0%	20.28	0%	0%
20201022	14.48	14.83	14.34	14.78	1.58%	0.89%	-27.12%	8257	0.121	49.7	14.65	-25.9%	19.8	0%	19.81	0%	20.28	0%	0%
20200909	18.54	19.8	16.59	17.13	-4.83%	-6.6%	-15.53%	91836	1.6845	691.87	18.34	-7.23%	19.8	0%	19.81	0%	20.28	0%	0%
20200825	18.09	18.26	17.75	18	0.39%	0.06%	-11.24%	20553	0.3697	151.85	17.99	-9%	19.8	0%	19.81	0%	20.28	0%	0%
20200824	17.55	18.2	17.53	17.93	2.87%	-0.39%	-11.59%	32363	0.5826	239.29	18	-8.95%	19.8	0%	19.81	0%	20.28	0%	0%
20200821	16.94	17.54	16.94	17.43	2.95%	1.04%	-14.05%	26324	0.454	186.47	17.25	-12.75%	19.8	0%	19.81	0%	20.28	0%	0%
20200820	17.09	17.09	16.82	16.93	-1.51%	-0.06%	-16.52%	19400	0.3286	134.97	16.94	-14.31%	19.8	0%	19.81	0%	20.28	0%	0%
20200819	17.18	17.38	16.98	17.19	0.41%	0.53%	-15.24%	28800	0.4925	202.28	17.1	-13.51%	19.8	0%	19.81	0%	20.28	0%	0%
20200818	16.73	17.22	16.65	17.12	2.15%	0.88%	-15.58%	26571	0.451	185.24	16.97	-14.16%	19.8	0%	19.81	0%	20.28	0%	0%
20200817	16.62	16.8	16.4	16.76	0.96%	0.66%	-17.36%	28484	0.4743	194.81	16.65	-15.78%	19.8	0%	19.81	0%	20.28	0%	0%
20200814	16.59	16.69	16.24	16.6	-0.06%	1.03%	-18.15%	21938	0.3605	148.07	16.43	-16.89%	19.8	0%	19.81	0%	20.28	0%	0%
20200813	16.9	17.08	16.46	16.61	0.67%	-0.54%	-18.1%	37586	0.6277	257.81	16.7	-15.53%	19.8	0%	19.81	0%	20.28	0%	0%
20200812	17.39	17.39	16.35	16.5	-6.67%	-0.9%	-18.64%	52715	0.8776	360.46	16.65	-15.78%	19.8	0%	19.81	0%	20.28	0%	0%
20200811	19.64	19.78	17.68	17.68	-9.98%	-2.86%	-12.82%	97734	1.779	730.69	18.2	-7.94%	19.8	0%	19.81	0%	20.28	0%	0%
20200810	20.52	21.18	19.6	19.64	-4.29%	-3.06%	-3.16%	36072	0.7307	300.12	20.26	2.48%	19.8	0%	19.81	0%	20.28	0%	0%
20200807	20.98	21	20.03	20.52	-2.24%	-0.24%	1.18%	21561	0.4436	182.2	20.57	4.05%	19.8	0%	19.81	0%	20.28	0%	0%
20200806	21.49	21.49	20.56	20.99	-1.73%	0%	3.5%	20705	0.4346	178.5	20.99	6.17%	19.8	0%	19.81	0%	20.28	0%	0%
20200805	20.95	21.75	20.95	21.36	0.14%	0.19%	5.33%	22628	0.4825	198.18	21.32	7.84%	19.8	0%	19.81	0%	20.28	0%	0%
20200804	20.6	21.85	20.4	21.33	2.65%	0.28%	5.18%	30758	0.6541	268.66	21.27	7.59%	19.8	0%	19.81	0%	20.28	0%	0%
20200803	19.6	20.79	19.48	20.78	6.56%	2.06%	2.47%	30451	0.62	254.65	20.36	2.98%	19.8	0%	19.81	0%	20.28	0%	0%
20200731	19.21	19.85	18.94	19.5	0.98%	0.26%	-3.85%	18548	0.3607	148.15	19.45	-1.62%	19.8	0%	19.81	0%	20.28	0%	0%
20200730	19.41	19.48	19.02	19.31	-0.31%	0.26%	-4.78%	16065	0.3094	127.08	19.26	-2.58%	19.8	0%	19.81	0%	20.28	0%	0%
20200729	19.42	19.53	19.13	19.37	-0.26%	0.16%	-4.49%	20722	0.4007	164.58	19.34	-2.18%	19.8	0%	19.81	0%	20.28	0%	0%
20200728	18.76	20.2	18.76	19.42	2.32%	-0.21%	-4.24%	29240	0.5689	233.66	19.46	-1.57%	19.8	0%	19.81	0%	20.28	0%	0%
20200727	19.59	19.76	18.83	18.98	-2.47%	-1.2%	-6.41%	24523	0.4711	193.49	19.21	-2.83%	19.8	0%	19.81	0%	20.28	0%	0%
20200724	21.29	21.29	19.27	19.46	-4.04%	-1.72%	-4.04%	41000	0.8117	333.39	19.8	0.15%	19.8	0%	19.81	0%	20.28	0%	0%
20200723	20.18	20.63	19.7	20.28	-0.1%	0.1%	0%	41520	0.841	345.42	20.26	2.48%	19.8	0%	19.81	0%	20.28	0%	0%
20200722	18.74	20.6	18.62	20.3	8.27%	1.75%	0.1%	61507	1.2273	504.09	19.95	0.91%	19.8	0%	19.81	0%	20.28	0%	0%
20200721	17.5	18.78	17.5	18.75	3.71%	1.85%	-7.54%	38868	0.7155	293.88	18.41	-6.88%	19.8	0%	19.81	0%	20.28	0%	0%
20200720	17.5	18.28	17.5	18.08	3.31%	1.4%	-10.85%	34607	0.6169	253.38	17.83	-9.81%	19.8	0%	19.81	0%	20.28	0%	0%
20200717	17.51	17.83	17.09	17.5	-0.06%	0.86%	-13.71%	24646	0.4275	175.59	17.35	-12.24%	19.8	0%	19.81	0%	20.28	0%	0%
20200716	18.8	18.88	16.99	17.51	-4.89%	-2.88%	-13.66%	39051	0.7039	289.11	18.03	-8.8%	19.8	0%	19.81	0%	20.28	0%	0%
20200715	18.35	19.15	18.22	18.41	-1.34%	-1.34%	-9.22%	48901	0.9127	374.87	18.66	-5.61%	19.8	0%	19.81	0%	20.28	0%	0%
20200714	18	18.94	17.19	18.66	6.63%	3.96%	-7.99%	62817	1.1275	463.1	17.95	-9.21%	19.8	0%	19.81	0%	20.28	0%	0%
20200713	16.48	17.5	16.41	17.5	6%	2.22%	-13.71%	42388	0.7258	298.11	17.12	-13.4%	19.8	0%	19.81	0%	20.28	0%	0%
20200710	17	17.15	16.49	16.51	-3.11%	-1.49%	-18.59%	36601	0.6134	251.94	16.76	-15.23%	19.8	0%	19.81	0%	20.28	0%	0%
20200709	16.6	17.36	16.5	17.04	2.65%	0.89%	-15.98%	45718	0.7723	317.21	16.89	-14.57%	19.8	0%	19.81	0%	20.28	0%	0%
20200708	16.3	16.72	16.2	16.6	0.85%	0.67%	-18.15%	31637	0.5216	214.24	16.49	-16.59%	19.8	0%	19.81	0%	20.28	0%	0%
20200707	16.38	16.8	16.1	16.46	1.11%	0.61%	-18.84%	41064	0.672	276.01	16.36	-17.25%	19.8	0%	19.81	0%	20.28	0%	0%
20200706	16.43	17	15.9	16.28	-0.67%	0%	-19.72%	45530	0.7411	304.39	16.28	-17.65%	19.8	0%	19.81	0%	20.28	0%	0%
20200703	24.4	24.87	24.24	24.76	1.48%	0.61%	22.09%	20952	0.5157	211.81	24.61	24.48%	19.8	0%	19.81	0%	20.28	0%	0%
20200702	24.34	24.64	24	24.4	-1.05%	0.49%	20.32%	19021	0.4618	189.67	24.28	22.81%	19.8	0%	19.81	0%	20.28	0%	0%
20200701	24.6	24.92	24.26	24.66	0.24%	0.37%	21.6%	22383	0.55	225.9	24.57	24.28%	19.8	0%	19.81	0%	20.28	0%	0%
20200630	24.83	25.04	24.3	24.6	-0.81%	-0.16%	21.3%	19839	0.4889	200.81	24.64	24.63%	19.8	0%	19.81	0%	20.28	0%	0%
20200629	24.91	25.18	24.6	24.8	0.2%	-0.52%	22.29%	23241	0.5794	237.98	24.93	26.1%	19.8	0%	19.81	0%	20.28	0%	0%
20200624	23.7	24.97	23.29	24.75	5.23%	1.56%	22.04%	36364	0.8863	364.03	24.37	23.27%	19.8	0%	19.81	0%	20.28	0%	0%
20200623	22.42	23.59	22.42	23.52	4.91%	1.99%	15.98%	19968	0.4604	189.1	23.06	16.64%	19.8	0%	19.81	0%	20.28	0%	0%
20200622	22.85	23.18	22.36	22.42	-1.75%	-0.71%	10.55%	14671	0.3312	136.03	22.58	14.21%	19.8	0%	19.81	0%	20.28	0%	0%
20200619	23.04	23.38	22.6	22.82	0.04%	-0.44%	12.52%	23773	0.5449	223.81	22.92	15.93%	19.8	0%	19.81	0%	20.28	0%	0%
20200618	21.53	23.19	21.31	22.81	5.7%	1.29%	12.48%	38929	0.8766	360.04	22.52	13.91%	19.8	0%	19.81	0%	20.28	0%	0%
20200617	21.45	21.63	21.1	21.58	0.61%	0.79%	6.41%	16056	0.3437	141.17	21.41	8.3%	19.8	0%	19.81	0%	20.28	0%	0%
20200616	21.25	21.5	21	21.45	1.9%	0.61%	5.77%	15347	0.3272	134.39	21.32	7.84%	19.8	0%	19.81	0%	20.28	0%	0%
20200615	20.73	21.25	20.73	21.05	1.59%	-0.28%	3.8%	16175	0.3414	140.22	21.11	6.78%	19.8	0%	19.81	0%	20.28	0%	0%
20200612	20.55	20.93	20.21	20.72	-0.86%	0.24%	2.17%	9449	0.1953	80.22	20.67	4.55%	19.8	0%	19.81	0%	20.28	0%	0%
20200611	20.85	21.15	20.45	20.9	0.67%	0.58%	3.06%	13571	0.282	115.83	20.78	5.11%	19.8	0%	19.81	0%	20.28	0%	0%
20200610	20.78	20.86	20.27	20.76	-0.14%	1.07%	2.37%	12978	0.2666	109.5	20.54	3.89%	19.8	0%	19.81	0%	20.28	0%	0%
20200609	21.15	21.15	20.51	20.79	-0.53%	-0.14%	2.51%	11990	0.2496	102.52	20.82	5.31%	19.8	0%	19.81	0%	20.28	0%	0%
20200608	21.15	21.44	20.81	20.9	-1.18%	-0.52%	3.06%	16529	0.3473	142.65	21.01	6.27%	19.8	0%	19.81	0%	20.28	0%	0%
20200605	21.05	21.74	20.55	21.15	0.95%	0.57%	4.29%	32503	0.6834	280.69	21.03	6.37%	19.8	0%	19.81	0%	20.28	0%	0%
20200604	20.12	21.14	20.12	20.95	4.07%	1.26%	3.3%	31743	0.6568	269.77	20.69	4.65%	19.8	0%	19.81	0%	20.28	0%	0%
20200603	19.82	20.25	19.82	20.13	1.21%	0.15%	-0.74%	13913	0.2797	114.88	20.1	1.67%	19.8	0%	19.81	0%	20.28	0%	0%
20200602	19.72	19.94	19.69	19.89	0.91%	0.15%	-1.92%	9352	0.1857	76.27	19.86	0.46%	19.8	0%	19.81	0%	20.28	0%	0%
20200601	19.41	19.81	19.27	19.71	1.49%	0.2%	-2.81%	9876	0.1943	79.8	19.67	-0.51%	19.8	0%	19.81	0%	20.28	0%	0%
20200529	19.3	19.51	19.3	19.42	-0.26%	-0.1%	-4.24%	5350	0.104	42.72	19.44	-1.67%	19.8	0%	19.81	0%	20.28	0%	0%
20200528	19.41	19.5	19.05	19.47	0.31%	0.78%	-3.99%	6921	0.1337	54.91	19.32	-2.28%	19.8	0%	19.81	0%	20.28	0%	0%
20200527	19.52	19.64	19.32	19.41	0.15%	-0.21%	-4.29%	8024	0.1561	64.11	19.45	-1.62%	19.8	0%	19.81	0%	20.28	0%	0%
20200526	18.98	19.58	18.9	19.38	2.43%	0.41%	-4.44%	8566	0.1653	67.89	19.3	-2.38%	19.8	0%	19.81	0%	20.28	0%	0%
20200525	19.31	19.31	18.79	18.92	-0.84%	-0.11%	-6.71%	6823	0.1292	53.07	18.94	-4.2%	19.8	0%	19.81	0%	20.28	0%	0%
20200522	19.8	19.8	18.92	19.08	-3.69%	-0.93%	-5.92%	20197	0.389	159.77	19.26	-2.58%	19.8	0%	19.81	0%	20.28	0%	0%
20200521	19.92	20.05	19.81	19.81	-0.75%	-0.5%	-2.32%	8499	0.1692	69.5	19.91	0.71%	19.8	0%	19.81	0%	20.28	0%	0%
20200520	20.55	20.55	19.91	19.96	-2.44%	-0.94%	-1.58%	12929	0.2605	106.99	20.15	1.92%	19.8	0%	19.81	0%	20.28	0%	0%
20200519	20.29	20.67	20.17	20.46	1.64%	0%	0.89%	18204	0.3725	153	20.46	3.49%	19.8	0%	19.81	0%	20.28	0%	0%
20200518	20.2	20.41	19.88	20.13	-0.74%	-0.1%	-0.74%	16632	0.3352	137.68	20.15	1.92%	19.8	0%	19.81	0%	20.28	0%	0%
20200515	19.81	20.81	19.71	20.28	2.58%	0.55%	0%	26916	0.5429	222.98	20.17	2.02%	19.8	0%	19.81	0%	20.28	0%	0%
20200514	20.15	20.27	19.77	19.77	-2.85%	-0.95%	-2.51%	13490	0.2692	110.57	19.96	0.96%	19.8	0%	19.81	0%	20.28	0%	0%
20200513	20	20.38	19.87	20.35	1.45%	0.89%	0.35%	12237	0.2468	101.37	20.17	2.02%	19.8	0%	19.81	0%	20.28	0%	0%
20200512	20.15	20.34	19.9	20.06	-1.81%	0%	-1.08%	12305	0.2468	101.37	20.06	1.47%	19.8	0%	19.81	0%	20.28	0%	0%
20200511	20.6	20.76	20.2	20.43	-0.39%	-0.05%	0.74%	16999	0.3474	142.69	20.44	3.39%	19.8	0%	19.81	0%	20.28	0%	0%
20200508	19.78	20.56	19.78	20.51	3.74%	1.79%	1.13%	20337	0.4097	168.28	20.15	1.92%	19.8	0%	19.81	0%	20.28	0%	0%
20200507	20.25	20.25	19.75	19.77	-1.69%	-0.7%	-2.51%	12328	0.2455	100.83	19.91	0.71%	19.8	0%	19.81	0%	20.28	0%	0%
20200506	19.5	20.2	19.47	20.11	1.93%	0.5%	-0.84%	15585	0.3119	128.11	20.01	1.21%	19.8	0%	19.81	0%	20.28	0%	0%
20200430	19.45	19.8	19.41	19.73	1.96%	0.56%	-2.71%	13316	0.2612	107.28	19.62	-0.76%	19.8	0%	19.81	0%	20.28	0%	0%
20200429	19.88	20.12	19.28	19.35	-3.92%	-1.33%	-4.59%	18046	0.3539	145.36	19.61	-0.81%	19.8	0%	19.81	0%	20.28	0%	0%
20200428	19.84	20.48	18.91	20.14	1.21%	0.6%	-0.69%	29178	0.584	239.87	20.02	1.26%	19.8	0%	19.81	0%	20.28	0%	0%
20200427	19.58	20.4	19.58	19.9	1.58%	-0.7%	-1.87%	26930	0.5397	221.67	20.04	1.37%	19.8	0%	19.81	0%	20.28	0%	0%
20200424	20.6	20.64	19.33	19.59	-5.09%	-1.71%	-3.4%	34697	0.6914	283.98	19.93	0.81%	19.8	0%	19.81	0%	20.28	0%	0%
20200423	20.88	21.54	20.41	20.64	-2.92%	-1.05%	1.78%	40869	0.8526	350.19	20.86	5.51%	19.8	0%	19.81	0%	20.28	0%	0%
20200422	20.75	21.7	20.6	21.26	-3.58%	0.47%	4.83%	52162	1.1038	453.36	21.16	7.03%	19.8	0%	19.81	0%	20.28	0%	0%
20200421	21.44	22.82	21.14	22.05	6.27%	0.68%	8.73%	117105	2.5648	1053.44	21.9	10.77%	19.8	0%	19.81	0%	20.28	0%	0%
20200420	20.1	20.75	20.1	20.75	10.02%	0.44%	2.32%	16647	0.3439	141.25	20.66	4.5%	19.8	0%	19.81	0%	20.28	0%	0%
20200417	18.7	18.96	18.59	18.86	0.96%	0.37%	-7%	8814	0.1656	68.02	18.79	-4.96%	19.8	0%	19.81	0%	20.28	0%	0%
20200416	18.38	18.8	18.21	18.68	2.19%	0.97%	-7.89%	6033	0.1116	45.84	18.5	-6.42%	19.8	0%	19.81	0%	20.28	0%	0%
20200415	18.42	18.54	18.25	18.28	-0.76%	-0.54%	-9.86%	3803	0.0699	28.71	18.38	-7.03%	19.8	0%	19.81	0%	20.28	0%	0%
20200414	18.32	18.43	18.16	18.42	1.49%	0.49%	-9.17%	3633	0.0666	27.35	18.33	-7.28%	19.8	0%	19.81	0%	20.28	0%	0%
20200413	18.34	18.34	18.1	18.15	-1.04%	-0.27%	-10.5%	3286	0.0598	24.56	18.2	-7.94%	19.8	0%	19.81	0%	20.28	0%	0%
20200410	18.79	18.95	18.31	18.34	-2.45%	-0.81%	-9.57%	7882	0.1457	59.84	18.49	-6.47%	19.8	0%	19.81	0%	20.28	0%	0%
20200409	18.89	19.06	18.76	18.8	-0.16%	-0.42%	-7.3%	4745	0.0896	36.8	18.88	-4.5%	19.8	0%	19.81	0%	20.28	0%	0%
20200408	18.66	18.88	18.52	18.83	0.75%	0.37%	-7.15%	7437	0.1395	57.3	18.76	-5.11%	19.8	0%	19.81	0%	20.28	0%	0%
20200407	18.3	18.75	18.27	18.69	3.03%	0.81%	-7.84%	10934	0.2027	83.25	18.54	-6.22%	19.8	0%	19.81	0%	20.28	0%	0%
20200403	18.62	18.62	18.08	18.14	-1.52%	-0.87%	-10.55%	5955	0.109	44.77	18.3	-7.44%	19.8	0%	19.81	0%	20.28	0%	0%
20200402	17.82	18.5	17.82	18.42	1.94%	0.82%	-9.17%	6159	0.1125	46.21	18.27	-7.59%	19.8	0%	19.81	0%	20.28	0%	0%
20200401	18.15	18.41	18.07	18.07	-0.71%	-1.15%	-10.9%	4267	0.078	32.04	18.28	-7.54%	19.8	0%	19.81	0%	20.28	0%	0%
20200331	18.12	18.36	18.12	18.2	0.72%	-0.33%	-10.26%	4759	0.0869	35.69	18.26	-7.64%	19.8	0%	19.81	0%	20.28	0%	0%
20200324	17.88	18.1	17.71	18.09	2.15%	0.95%	-10.8%	5011	0.0898	36.88	17.92	-9.36%	19.8	0%	19.81	0%	20.28	0%	0%
20200323	17.81	17.95	17.6	17.71	-2.15%	-0.28%	-12.67%	4821	0.0856	35.16	17.76	-10.17%	19.8	0%	19.81	0%	20.28	0%	0%
20200320	17.84	18.1	17.74	18.1	2.2%	1.06%	-10.75%	6450	0.1155	47.44	17.91	-9.41%	19.8	0%	19.81	0%	20.28	0%	0%
20200319	17.68	17.88	17.36	17.71	0.17%	0.57%	-12.67%	6155	0.1084	44.52	17.61	-10.93%	19.8	0%	19.81	0%	20.28	0%	0%
20200318	18.05	18.33	17.67	17.68	-0.9%	-2.16%	-12.82%	7033	0.1271	52.2	18.07	-8.6%	19.8	0%	19.81	0%	20.28	0%	0%
20200317	17.88	18.13	17.31	17.84	-0.22%	0.73%	-12.03%	7827	0.1386	56.93	17.71	-10.42%	19.8	0%	19.81	0%	20.28	0%	0%
20200316	18.49	18.74	17.8	17.88	-2.56%	-2.24%	-11.83%	8961	0.1639	67.32	18.29	-7.49%	19.8	0%	19.81	0%	20.28	0%	0%
20200313	18	18.59	17.52	18.35	-2.08%	1.44%	-9.52%	11713	0.2119	87.03	18.09	-8.5%	19.8	0%	19.81	0%	20.28	0%	0%
20200312	19.08	19.08	18.64	18.74	-1.94%	-0.21%	-7.59%	9077	0.1705	70.03	18.78	-5.01%	19.8	0%	19.81	0%	20.28	0%	0%
20200311	19.48	19.55	19.08	19.11	-1.6%	-1.44%	-5.77%	11130	0.2158	88.64	19.39	-1.92%	19.8	0%	19.81	0%	20.28	0%	0%
20200310	19.1	19.42	18.7	19.42	1.3%	1.68%	-4.24%	15799	0.3017	123.92	19.1	-3.39%	19.8	0%	19.81	0%	20.28	0%	0%
20200309	19.52	19.72	19.15	19.17	-2.79%	-1.19%	-5.47%	12926	0.2508	103.01	19.4	-1.87%	19.8	0%	19.81	0%	20.28	0%	0%
20200306	19.94	20.1	19.59	19.72	-1.99%	-0.25%	-2.76%	19445	0.3845	157.93	19.77	0%	19.8	0%	19.81	0%	20.28	0%	0%
20200305	20	20.5	20	20.12	0.3%	-0.54%	-0.79%	23862	0.4828	198.3	20.23	2.33%	19.8	0%	19.81	0%	20.28	0%	0%
20200304	19.38	20.15	19.35	20.06	2.03%	1.31%	-1.08%	26091	0.5165	212.14	19.8	0.15%	19.8	0%	19.81	0%	20.28	0%	0%
20200303	20.01	20.54	19.4	19.66	-0.15%	-0.71%	-3.06%	28759	0.5695	233.91	19.8	0.15%	19.8	0%	19.81	0%	20.28	0%	0%
20200302	18.63	20.08	18.63	19.69	7.3%	0.77%	-2.91%	26135	0.5108	209.8	19.54	-1.16%	19.8	0%	19.81	0%	20.28	0%	0%
20200228	18.71	19	18.31	18.35	-4.33%	-1.71%	-9.52%	15395	0.2874	118.04	18.67	-5.56%	19.8	0%	19.81	0%	20.28	0%	0%
20200227	19.3	20.17	19.17	19.18	-1.29%	-1.84%	-5.42%	21304	0.4163	170.99	19.54	-1.16%	19.8	0%	19.81	0%	20.28	0%	0%
20200226	18.54	20.19	18.51	19.43	3.46%	-0.36%	-4.19%	31529	0.6148	252.52	19.5	-1.37%	19.8	0%	19.81	0%	20.28	0%	0%
20200225	18.87	18.95	18.47	18.78	-1.68%	0.27%	-7.4%	12025	0.2252	92.5	18.73	-5.26%	19.8	0%	19.81	0%	20.28	0%	0%
20200224	18.98	19.25	18.7	19.1	0.95%	0.95%	-5.82%	12592	0.2382	97.84	18.92	-4.3%	19.8	0%	19.81	0%	20.28	0%	0%
20200221	18.86	19	18.84	18.92	0.42%	0%	-6.71%	9707	0.1837	75.45	18.92	-4.3%	19.8	0%	19.81	0%	20.28	0%	0%
20200220	18.58	18.88	18.58	18.84	1.13%	0.43%	-7.1%	8221	0.1542	63.33	18.76	-5.11%	19.8	0%	19.81	0%	20.28	0%	0%
20200219	18.79	18.84	18.6	18.63	-0.85%	-0.32%	-8.14%	7710	0.1441	59.19	18.69	-5.46%	19.8	0%	19.81	0%	20.28	0%	0%
20200218	18.61	18.8	18.59	18.79	0.54%	0.48%	-7.35%	11214	0.2097	86.13	18.7	-5.41%	19.8	0%	19.81	0%	20.28	0%	0%
20200217	18.24	18.7	18.24	18.69	1.85%	0.75%	-7.84%	9272	0.172	70.65	18.55	-6.17%	19.8	0%	19.81	0%	20.28	0%	0%
20200214	18.71	18.71	18.26	18.35	-2.81%	-0.27%	-9.52%	12540	0.2307	94.76	18.4	-6.93%	19.8	0%	19.81	0%	20.28	0%	0%
20200213	18.82	19.48	18.66	18.88	0.37%	-0.47%	-6.9%	22673	0.4301	176.65	18.97	-4.05%	19.8	0%	19.81	0%	20.28	0%	0%
20200212	18.38	18.9	18.15	18.81	2.73%	2.28%	-7.25%	11941	0.2196	90.2	18.39	-6.98%	19.8	0%	19.81	0%	20.28	0%	0%
20200211	18.41	18.73	18.2	18.31	-0.6%	-0.49%	-9.71%	5626	0.1035	42.51	18.4	-6.93%	19.8	0%	19.81	0%	20.28	0%	0%
20200210	17.96	18.46	17.83	18.42	2.62%	0.82%	-9.17%	8385	0.1532	62.92	18.27	-7.59%	19.8	0%	19.81	0%	20.28	0%	0%
20200207	17.77	17.98	17.68	17.95	0.39%	0.62%	-11.49%	7663	0.1367	56.15	17.84	-9.76%	19.8	0%	19.81	0%	20.28	0%	0%
20200206	17.8	18	17.61	17.88	0.39%	0.17%	-11.83%	8099	0.1446	59.39	17.85	-9.71%	19.8	0%	19.81	0%	20.28	0%	0%
20200205	17.36	17.94	17.36	17.81	1.95%	0.06%	-12.18%	9447	0.1682	69.08	17.8	-9.96%	19.8	0%	19.81	0%	20.28	0%	0%
20200204	16.91	17.69	16.88	17.47	0.29%	0.17%	-13.86%	11490	0.2004	82.31	17.44	-11.79%	19.8	0%	19.81	0%	20.28	0%	0%
20200203	17.42	17.72	17.42	17.42	-10.02%	-0.17%	-14.1%	11696	0.2041	83.83	17.45	-11.73%	19.8	0%	19.81	0%	20.28	0%	0%
20200123	20.07	20.23	18.97	19.36	-3.63%	-1.22%	-4.54%	10756	0.2108	86.58	19.6	-0.86%	19.8	0%	19.81	0%	20.28	0%	0%
20200122	20.3	20.32	19.9	20.09	0.4%	0.1%	-0.94%	8993	0.1805	74.14	20.07	1.52%	19.8	0%	19.81	0%	20.28	0%	0%
20200121	20.3	20.3	20.01	20.01	-1.04%	-0.3%	-1.33%	6328	0.127	52.16	20.07	1.52%	19.8	0%	19.81	0%	20.28	0%	0%
20200120	20.01	20.25	19.83	20.22	1.1%	0.75%	-0.3%	6777	0.136	55.86	20.07	1.52%	19.8	0%	19.81	0%	20.28	0%	0%
20200117	20.19	20.23	19.99	20	-0.5%	-0.35%	-1.38%	6638	0.1332	54.71	20.07	1.52%	19.8	0%	19.81	0%	20.28	0%	0%
20200116	20.45	20.49	20.08	20.1	-1.42%	-0.74%	-0.89%	6785	0.1374	56.43	20.25	2.43%	19.8	0%	19.81	0%	20.28	0%	0%
20200115	20.5	20.55	20.2	20.39	-0.73%	0.25%	0.54%	6307	0.1283	52.7	20.34	2.88%	19.8	0%	19.81	0%	20.28	0%	0%
20200114	20.53	20.72	20.49	20.54	0.1%	-0.15%	1.28%	8007	0.1647	67.65	20.57	4.05%	19.8	0%	19.81	0%	20.28	0%	0%
20200113	20.41	20.55	20.02	20.52	0.59%	0.98%	1.18%	9119	0.1853	76.11	20.32	2.78%	19.8	0%	19.81	0%	20.28	0%	0%
20200110	20.76	20.76	20.36	20.4	-0.54%	-0.54%	0.59%	7620	0.1563	64.2	20.51	3.74%	19.8	0%	19.81	0%	20.28	0%	0%
20200109	20.48	20.61	20.33	20.51	0.79%	0%	1.13%	9477	0.1944	79.85	20.51	3.74%	19.8	0%	19.81	0%	20.28	0%	0%
20200108	20.5	20.63	20.24	20.35	-0.97%	-0.54%	0.35%	11504	0.2354	96.69	20.46	3.49%	19.8	0%	19.81	0%	20.28	0%	0%
20200107	20.25	20.63	20.21	20.55	1.18%	0.49%	1.33%	11691	0.2391	98.21	20.45	3.44%	19.8	0%	19.81	0%	20.28	0%	0%
20200106	20.2	20.47	20.01	20.31	-0.25%	0.25%	0.15%	11780	0.2387	98.04	20.26	2.48%	19.8	0%	19.81	0%	20.28	0%	0%
20200103	20.35	20.63	20.22	20.36	0.15%	-0.29%	0.39%	13866	0.2831	116.28	20.42	3.29%	19.8	0%	19.81	0%	20.28	0%	0%
20200102	19.92	20.39	19.92	20.33	2.42%	0.49%	0.25%	16171	0.3272	134.39	20.23	2.33%	19.8	0%	19.81	0%	20.28	0%	0%