金龙羽(002882)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.23	14.26	13.96	14.16	0.21%	0.28%	33.21%	39126	0.5524	68.62	14.12	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230927	13.81	14.32	13.81	14.13	0.57%	-0.07%	32.93%	59619	0.843	108.14	14.14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230926	13.76	14.38	13.6	14.05	1.74%	0.36%	32.17%	66057	0.9249	123.94	14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230925	13.5	13.85	13.5	13.81	1.25%	0.66%	29.92%	39256	0.5384	76.41	13.72	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230922	13.44	13.65	13.35	13.64	1.34%	0.89%	28.32%	30540	0.4129	60.48	13.52	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230921	13.64	13.82	13.46	13.46	-2.04%	-0.74%	26.62%	43923	0.5958	90.09	13.56	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230920	13.56	13.93	13.4	13.74	-1.51%	0.59%	29.26%	62311	0.8514	133.9	13.66	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230919	13.79	14.68	13.7	13.95	3.18%	-1.13%	31.23%	119860	1.6913	286.24	14.11	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230918	13.3	13.68	13.2	13.52	1.12%	0%	27.19%	25212	0.3409	71.85	13.52	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230915	13.48	13.49	13.26	13.37	0%	0%	25.78%	14625	0.1956	40.05	13.37	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230914	13.6	13.6	13.26	13.37	-1.33%	-0.22%	25.78%	20613	0.2762	57.5	13.4	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230913	13.78	13.88	13.42	13.55	-2.38%	-0.29%	27.47%	37278	0.5066	106.29	13.59	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230912	13.8	13.94	13.65	13.88	1.24%	0.36%	30.57%	37574	0.5195	109.06	13.83	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230911	13.58	13.73	13.47	13.71	0.73%	0.51%	28.97%	23959	0.3268	67.45	13.64	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230908	13.4	13.64	13.38	13.61	0.89%	0.29%	28.03%	14800	0.2008	40.54	13.57	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230907	13.7	13.75	13.48	13.49	-2.03%	-0.66%	26.9%	24077	0.327	65.11	13.58	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230906	13.6	13.78	13.57	13.77	0.44%	0.51%	29.54%	28995	0.3971	80.31	13.7	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230905	13.72	13.89	13.61	13.71	-0.07%	0%	28.97%	34955	0.4794	99.24	13.71	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230904	13.52	13.73	13.51	13.72	2.01%	0.59%	29.07%	32858	0.4482	93.13	13.64	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230901	13.38	13.52	13.38	13.45	-0.15%	0.22%	26.53%	15881	0.2132	47.16	13.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230831	13.74	13.75	13.41	13.47	-0.96%	-0.15%	26.72%	23370	0.3152	68.43	13.49	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230830	13.69	13.82	13.46	13.6	0.89%	-0.07%	27.94%	37360	0.5086	108.65	13.61	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230829	12.95	13.52	12.92	13.48	3.85%	0.9%	26.81%	47076	0.6291	150.54	13.36	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230828	13.66	13.8	12.91	12.98	0.39%	-2.41%	22.11%	39080	0.5199	135.47	13.3	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230825	13.11	13.24	12.89	12.93	-2.05%	-0.77%	21.64%	29007	0.378	92.5	13.03	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230824	13.21	13.39	13.05	13.2	0%	-0.23%	24.18%	23360	0.3091	71.83	13.23	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230823	13.6	13.6	13.2	13.2	-2.94%	-1.35%	24.18%	26223	0.3509	79.51	13.38	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230822	13.33	13.6	13.1	13.6	2.1%	1.95%	27.94%	39108	0.5217	117.88	13.34	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230821	13.4	13.49	13.3	13.32	-0.67%	-0.52%	25.31%	18597	0.249	55	13.39	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230818	13.55	13.7	13.4	13.41	-1.18%	-1.03%	26.15%	21678	0.2937	62.16	13.55	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230817	13.25	13.61	13.25	13.57	1.57%	0.44%	27.66%	30296	0.4094	80.66	13.51	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230816	13.66	13.66	13.35	13.36	-1.98%	-0.67%	25.68%	25734	0.346	66.74	13.45	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230815	13.76	13.85	13.56	13.63	-1.52%	-0.37%	28.22%	21714	0.2971	55.52	13.68	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230814	13.67	13.96	13.46	13.84	1.02%	1.1%	30.2%	32916	0.4505	79.06	13.69	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230811	14.01	14.1	13.68	13.7	-2.56%	-1.15%	28.88%	43977	0.6094	100.84	13.86	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230810	14.11	14.22	14.01	14.06	-0.78%	-0.21%	32.27%	29888	0.4211	76.87	14.09	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230809	14.22	14.31	14.1	14.17	-0.07%	-0.14%	33.3%	24858	0.3527	59.93	14.19	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230808	14.48	14.48	14.12	14.18	-1.6%	-0.28%	33.4%	44552	0.6337	78.87	14.22	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230807	14.4	14.52	14.36	14.41	-0.21%	-0.07%	35.56%	28108	0.4053	46.04	14.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230804	14.48	14.5	14.35	14.44	0.14%	0.14%	35.84%	42425	0.6116	60.99	14.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230803	14.4	14.59	14.34	14.42	-0.55%	-0.21%	35.65%	32543	0.4702	39.02	14.45	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230802	14.5	14.68	14.4	14.5	-0.96%	0%	36.41%	33959	0.4924	30.59	14.5	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230801	14.54	14.65	14.3	14.64	0.14%	0.97%	37.72%	39108	0.5669	34.2	14.5	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230731	14.55	14.66	14.5	14.62	1.25%	0.34%	37.54%	46167	0.6727	39.12	14.57	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230728	14.3	14.46	14.14	14.44	0.56%	0.63%	35.84%	42242	0.6063	33.8	14.35	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230727	14.44	14.66	14.31	14.36	-0.69%	-0.69%	35.09%	57021	0.8243	42.49	14.46	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230726	15.05	15.08	14.42	14.46	-4.05%	-1.57%	36.03%	110694	1.6266	77.04	14.69	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230725	15.02	15.2	14.87	15.07	0.4%	0.2%	41.77%	77826	1.1708	53.74	15.04	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230724	15.18	15.36	14.52	15.01	-3.1%	-0.27%	41.2%	86804	1.3065	55.36	15.05	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230721	15.78	15.86	15.42	15.49	-2.58%	-0.45%	45.72%	162882	2.5345	95.07	15.56	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230720	15	16.53	15	15.9	5.79%	-1.06%	49.58%	282762	4.5433	171.33	16.07	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230719	15.22	15.37	14.94	15.03	-2.4%	-0.53%	41.39%	63916	0.9657	35.87	15.11	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230718	15.2	15.42	14.96	15.4	0.26%	1.58%	44.87%	82921	1.2573	40.64	15.16	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230717	15.13	15.67	14.9	15.36	1.25%	0.72%	44.5%	100081	1.526	49.73	15.25	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230714	15.45	15.57	15.13	15.17	-3.13%	-0.59%	42.71%	136863	2.0882	68.2	15.26	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230713	15.98	16.5	15.61	15.66	-0.63%	-2.19%	47.32%	161744	2.5889	85.8	16.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230712	16.06	16.16	15.66	15.76	-3.13%	-0.63%	48.26%	152383	2.4164	88.6	15.86	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230711	16.05	16.43	15.83	16.27	-0.06%	1.06%	53.06%	194939	3.1392	118.17	16.1	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230710	15.59	16.66	15.3	16.28	4.9%	1.37%	53.15%	290087	4.6594	199.81	16.06	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230707	15.62	16.06	15.51	15.72	-2.84%	0%	47.88%	155137	2.4389	125.75	15.72	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230706	15.9	16.36	15.7	16.18	1.76%	0.94%	52.21%	308052	4.9369	260.54	16.03	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230705	15.24	16.53	15.23	15.9	5.79%	-1.49%	49.58%	302886	4.89	356.47	16.14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230704	15.05	15.18	14.88	15.03	-0.13%	0.13%	41.39%	58011	0.8708	75.94	15.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230703	15	15.31	14.96	15.05	0.2%	-0.46%	41.58%	93101	1.4075	112.31	15.12	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230630	14.5	15.15	14.47	15.02	3.51%	0.47%	41.3%	107715	1.6103	122.16	14.95	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230629	14.25	14.67	14.25	14.51	0.9%	-0.07%	36.5%	45751	0.6645	51.71	14.52	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230628	14.55	14.55	14.13	14.38	-1.51%	0.63%	35.28%	48559	0.6939	51.25	14.29	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230627	14.27	14.71	14.04	14.6	3.33%	0.83%	37.35%	65555	0.9495	69.12	14.48	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230626	14.22	14.53	14	14.13	-1.6%	-0.49%	32.93%	51294	0.7284	52.69	14.2	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230621	14.75	14.88	14.32	14.36	-2.38%	-1.37%	35.09%	50481	0.7351	49.77	14.56	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230620	14.98	15.19	14.68	14.71	-1.8%	-0.94%	38.38%	66278	0.9841	65.1	14.85	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230619	15.15	15.34	14.89	14.98	-1.45%	-0.2%	40.92%	75895	1.1389	72.06	15.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230616	15.26	15.47	14.99	15.2	0.6%	0.07%	42.99%	128540	1.9522	115.76	15.19	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230615	14.39	15.15	14.39	15.11	4.5%	1.55%	42.14%	131536	1.9575	114.19	14.88	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230614	14.88	14.88	14.41	14.46	-2.56%	-0.69%	36.03%	76279	1.1106	67.63	14.56	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230613	14.5	14.97	14.39	14.84	2.34%	0.82%	39.6%	80425	1.1842	71.32	14.72	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230612	14.11	14.61	14.08	14.5	0.9%	0.9%	36.41%	55991	0.8046	47.91	14.37	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230609	14.07	14.4	14.05	14.37	1.63%	0.56%	35.18%	60361	0.8626	47.98	14.29	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230608	14.73	14.96	14.1	14.14	-3.15%	-1.81%	33.02%	100269	1.4441	71.51	14.4	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230607	14.77	14.86	14.53	14.6	-1.55%	-0.41%	37.35%	72243	1.0589	49.77	14.66	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230606	15.3	15.34	14.79	14.83	-3.7%	-1.46%	39.51%	94711	1.4255	60.6	15.05	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230605	15.35	15.54	15.06	15.4	0.65%	0.52%	44.87%	112857	1.7285	67.04	15.32	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230602	14.94	15.3	14.78	15.3	2.75%	0.99%	43.93%	136493	2.0679	70.28	15.15	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230601	14.6	14.99	14.41	14.89	1.09%	0.54%	40.08%	89838	1.3308	44.76	14.81	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230531	14.93	15.07	14.68	14.73	-1.67%	-0.81%	38.57%	92565	1.3744	41.95	14.85	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230530	15.17	15.17	14.62	14.98	0%	0.74%	40.92%	103926	1.5458	38.52	14.87	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230529	15.05	15.45	14.9	14.98	-2.6%	-0.6%	40.92%	136029	2.0496	49.72	15.07	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230526	15.53	15.68	14.56	15.38	-3.45%	2.74%	44.68%	217459	3.2546	81	14.97	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230525	16.4	16.54	15.68	15.93	-2.87%	-0.19%	49.86%	178188	2.8441	74.52	15.96	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230524	16.81	17.13	16.35	16.4	-4.37%	-1.44%	54.28%	206850	3.4422	96.12	16.64	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230523	17	17.35	16.86	17.15	-1.49%	0.35%	61.34%	223870	3.8249	116.1	17.09	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230522	16.29	17.93	16.05	17.41	4.69%	1.63%	63.78%	331198	5.6741	190.76	17.13	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230519	15.84	16.89	15.51	16.63	2.72%	2.15%	56.44%	260686	4.2428	173.72	16.28	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230518	16.2	16.33	15.71	16.19	-4.31%	1.12%	52.3%	271771	4.3502	211.02	16.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230517	16.4	17.12	16.08	16.92	4%	1.32%	59.17%	421635	7.0431	413.07	16.7	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230516	14.9	16.27	14.89	16.27	10.01%	1.37%	53.06%	167525	2.6888	237.26	16.05	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230515	14.24	14.8	14.23	14.79	3.94%	1.23%	39.13%	75977	1.1099	112.78	14.61	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230510	13.95	14.82	13.82	14.47	3.51%	0.35%	36.12%	88896	1.2819	139.55	14.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230509	14.36	14.36	13.93	13.98	-2.24%	-0.57%	31.51%	38599	0.5427	55.24	14.06	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230508	14.11	14.39	14.09	14.3	2.14%	0.28%	34.52%	45357	0.6469	58.65	14.26	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230505	14.48	14.48	13.93	14	-4.11%	-0.57%	31.7%	59280	0.8348	66.97	14.08	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230504	14.6	14.96	14.5	14.6	-0.48%	-0.68%	37.35%	47635	0.7004	54.3	14.7	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230428	14.58	14.68	14.41	14.67	1.88%	0.82%	38.01%	42668	0.621	46.45	14.55	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230427	14.57	14.64	14.24	14.4	-1.64%	-0.21%	35.47%	50146	0.7236	51.63	14.43	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230426	14.02	14.75	14.02	14.64	4.13%	1.31%	37.72%	83149	1.2017	80.73	14.45	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230425	14.55	14.65	13.8	14.06	-3.9%	-0.14%	32.27%	69815	0.9833	67.03	14.08	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230424	14.65	14.8	14.45	14.63	0.55%	0.21%	37.63%	50501	0.7373	49.53	14.6	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230421	14.87	15.21	14.54	14.55	-2.94%	-1.82%	36.88%	77241	1.1447	70.96	14.82	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230420	15.08	15.16	14.87	14.99	-1.7%	0.07%	41.02%	82096	1.2296	73.93	14.98	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230419	16.17	16.2	15.2	15.25	-2.56%	-1.42%	43.46%	102220	1.5814	89.7	15.47	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230418	15.44	15.78	15.38	15.65	1.1%	0.45%	47.22%	59036	0.92	48.92	15.58	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230417	15.5	15.8	15.37	15.48	-0.71%	-0.58%	45.63%	61866	0.9631	47.36	15.57	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230414	15.48	15.78	15.39	15.59	0.32%	0%	46.66%	56938	0.8878	40.28	15.59	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230413	15.79	16.03	15.47	15.54	-1.58%	-1.15%	46.19%	86525	1.3599	60.63	15.72	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230412	16.02	16.17	15.67	15.79	-0.06%	-0.44%	48.54%	66291	1.0514	45.4	15.86	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230411	15.9	15.95	15.6	15.8	-1.25%	0.19%	48.64%	82756	1.3049	50.28	15.77	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230410	16.78	16.97	15.99	16	-5.21%	-2.44%	50.52%	119762	1.9642	64.16	16.4	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230407	16.99	17.27	16.88	16.88	-1.11%	-0.88%	58.8%	99976	1.7026	55.07	17.03	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230406	16.6	17.29	16.32	17.07	2.83%	1.25%	60.58%	141711	2.3899	77.66	16.86	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230404	17.6	17.66	16.54	16.6	-5.25%	-1.89%	56.16%	184375	3.1204	103.38	16.92	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230403	17.05	17.62	16.84	17.52	1.45%	1.57%	64.82%	158639	2.7373	91.9	17.25	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230331	16.79	17.56	16.6	17.27	2.55%	0.35%	62.46%	165881	2.8555	96.67	17.21	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230330	16.5	16.98	16.33	16.84	0.54%	1.2%	58.42%	98573	1.6405	58.08	16.64	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230329	16.7	17.4	16.58	16.75	-1.47%	-1.47%	57.57%	139150	2.3661	84.51	17	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230328	17.79	17.83	17	17	-6.28%	-1.68%	59.92%	222262	3.8418	139.84	17.29	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230327	17.2	18.28	16.9	18.14	6.52%	2.95%	70.65%	329621	5.8095	221.33	17.62	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230324	16.87	17.29	16.77	17.03	0.53%	0%	60.21%	125188	2.1319	89.91	17.03	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230323	16.8	17.08	16.7	16.94	-0.12%	0.59%	59.36%	95006	1.5997	59.53	16.84	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230322	17.13	17.27	16.8	16.96	-1.51%	-0.18%	59.55%	124999	2.1241	77.99	16.99	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230321	16.48	17.24	16.42	17.22	4.43%	1.41%	61.99%	169426	2.8771	98.05	16.98	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230320	16.18	16.79	15.83	16.49	1.04%	0.73%	55.13%	155812	2.5506	75.52	16.37	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230317	16.65	16.77	16.23	16.32	0.06%	-0.37%	53.53%	97822	1.6027	44.68	16.38	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230316	16.71	16.77	16.28	16.31	-2.92%	-0.91%	53.43%	87113	1.4341	37.44	16.46	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230315	17.14	17.3	16.7	16.8	-1.93%	-0.83%	58.04%	112255	1.9012	44.54	16.94	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230314	17.11	17.38	16.69	17.13	0.18%	0.41%	61.15%	160316	2.7354	58.21	17.06	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230313	16.34	17.25	16.34	17.1	4.72%	0.83%	60.87%	206600	3.504	74.74	16.96	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230310	17.34	17.34	16.25	16.33	-8.26%	-1.69%	53.62%	246010	4.0864	87.33	16.61	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230309	18.69	18.78	17.8	17.8	-4.66%	-1.77%	67.45%	188544	3.4164	73.79	18.12	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230308	18.8	18.98	18.11	18.67	-2.05%	0.65%	75.63%	224168	4.1575	86.04	18.55	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230307	18.1	19.2	18.07	19.06	3.81%	1.6%	79.3%	378039	7.0926	135.79	18.76	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230306	17.51	18.49	17.5	18.36	3.44%	1.49%	72.72%	237286	4.2923	80.06	18.09	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230303	18.2	18.44	17.75	17.75	-4.05%	-1.72%	66.98%	204739	3.6983	66.75	18.06	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230302	18.12	18.52	17.79	18.5	0.98%	1.87%	74.04%	314252	5.7062	95.81	18.16	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230301	17.45	18.37	17.18	18.32	5.05%	2.75%	72.34%	347724	6.1993	97.13	17.83	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230228	17.39	17.46	17.09	17.44	0.63%	0.93%	64.06%	153182	2.6467	37.8	17.28	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230227	17.77	17.94	17.28	17.33	-2.91%	-1.48%	63.03%	196459	3.4555	42.3	17.59	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230224	18.1	18.25	17.61	17.85	-2.41%	-0.17%	67.92%	210575	3.7657	41.05	17.88	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230223	18.78	18.87	17.99	18.29	-1.61%	-0.11%	72.06%	304561	5.5759	54.53	18.31	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230222	19.54	19.78	18.59	18.59	-9.98%	-2.05%	74.88%	429297	8.1478	83.55	18.98	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230221	20.56	21.99	20.23	20.65	-1.62%	-2.04%	94.26%	410557	8.6543	94.17	21.08	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230220	20.3	20.99	19.77	20.99	3.4%	2.44%	97.46%	313688	6.4285	73.21	20.49	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230217	20.67	21.55	20.02	20.3	-5.14%	-1.84%	90.97%	394208	8.1528	97.02	20.68	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230216	21.98	22.79	20.78	21.4	-3.6%	-0.37%	101.32%	466361	10.0155	126.32	21.48	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230215	20.57	22.48	20.57	22.2	-1.25%	2.97%	108.84%	573973	12.3758	167.23	21.56	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230214	20.87	22.48	20.05	22.48	9.98%	5.64%	111.48%	668405	14.2236	217.39	21.28	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230213	19.76	21.22	19.15	20.44	1.89%	0.69%	92.29%	661187	13.4199	255.93	20.3	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230210	18.25	20.06	18.2	20.06	9.98%	3.83%	88.71%	738964	14.2735	348.16	19.32	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230209	18.24	18.24	18.24	18.24	10.01%	0%	71.59%	45397	0.828	29.31	18.24	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230208	16.2	16.58	15.98	16.58	10.02%	1.41%	55.97%	156522	2.5595	86.65	16.35	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230207	13.56	15.07	13.56	15.07	10%	1.21%	41.77%	305532	4.5479	145.42	14.89	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230206	13.95	14.15	13.51	13.7	-3.99%	-0.8%	28.88%	189726	2.6202	92.72	13.81	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230203	14	14.36	13.6	14.27	0.21%	1.86%	34.24%	241467	3.3832	129.47	14.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230202	13.37	14.77	13.28	14.24	6.03%	1.93%	33.96%	340280	4.7538	202.74	13.97	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230201	12.85	13.97	12.84	13.43	5.75%	-1.1%	26.34%	274177	3.7246	196.5	13.58	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230131	12.62	12.7	12.46	12.7	-0.55%	0.79%	19.47%	98800	1.2446	79.7	12.6	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230130	12.52	12.81	12.4	12.77	3.91%	0.87%	20.13%	159544	2.02	136.94	12.66	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230120	12.42	12.95	12.25	12.29	-0.24%	-1.36%	15.62%	122321	1.5236	114.45	12.46	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230119	11.91	12.46	11.91	12.32	-3.45%	0.49%	15.9%	172964	2.1208	160	12.26	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230118	13.18	13.4	12.32	12.76	1.51%	-0.7%	20.04%	332715	4.2752	374.93	12.85	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230117	11.4	12.57	11.38	12.57	9.97%	1.37%	18.25%	127319	1.5784	203.91	12.4	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230116	11.68	11.69	11.35	11.43	-0.61%	0%	7.53%	46912	0.5363	79.99	11.43	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230113	11.35	11.71	11.31	11.5	0.97%	0%	8.18%	64113	0.7372	115.04	11.5	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230112	11.38	11.56	11.29	11.39	0.35%	-0.26%	7.15%	27713	0.3165	52.93	11.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230111	11.49	11.57	11.32	11.35	-1.22%	-0.61%	6.77%	35138	0.4012	66.08	11.42	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230110	11.53	11.61	11.43	11.49	-1.12%	-0.09%	8.09%	36427	0.4188	67.27	11.5	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230109	11.7	11.78	11.52	11.62	-0.43%	0%	9.31%	52890	0.6146	93.77	11.62	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230106	11.52	11.8	11.4	11.67	1.21%	-0.17%	9.78%	79857	0.9334	149.3	11.69	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230105	11.31	11.55	11.2	11.53	2.13%	0.87%	8.47%	73164	0.8365	145.68	11.43	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230104	11.22	11.43	11.17	11.29	0.09%	0.18%	6.21%	56864	0.641	118.55	11.27	0%	10.66	0%	10.67	0%	10.63	0%	0%
20230103	11.02	11.32	10.94	11.28	2.36%	0.71%	6.11%	46863	0.5249	100.47	11.2	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221230	10.9	11.05	10.9	11.02	1.01%	0.18%	3.67%	26115	0.2873	50.43	11	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221229	10.97	11.09	10.9	10.91	-0.55%	-0.73%	2.63%	33317	0.3661	68.47	10.99	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221228	11.17	11.18	10.93	10.97	-2.05%	-0.63%	3.2%	39797	0.4392	79.51	11.04	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221227	11.14	11.31	11.03	11.2	1.17%	0.18%	5.36%	58478	0.6537	114.97	11.18	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221226	10.95	11.2	10.5	11.07	3.75%	0.54%	4.14%	73471	0.8092	145.39	11.01	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221223	10.61	10.92	10.54	10.67	-0.65%	0.09%	0.38%	29299	0.3124	57.89	10.66	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221222	11	11.1	10.7	10.74	-2.36%	-1.2%	1.03%	40224	0.4371	68.9	10.87	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221221	11.46	11.46	10.9	11	-2.31%	-0.54%	3.48%	46788	0.5177	79.95	11.06	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221220	11.07	11.31	10.97	11.26	1.72%	0.45%	5.93%	42596	0.4773	69.2	11.21	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221219	11.25	11.32	11.01	11.07	-1.42%	-0.63%	4.14%	32190	0.3586	47.82	11.14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221216	11.48	11.58	11.18	11.23	-3.19%	-0.53%	5.64%	51813	0.5851	66.43	11.29	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221215	11.31	11.67	11.31	11.6	1.4%	0.52%	9.13%	44505	0.5138	54.63	11.54	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221214	11.62	11.74	11.42	11.44	-1.97%	-0.95%	7.62%	51684	0.5969	46.77	11.55	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221213	11.94	11.94	11.63	11.67	-0.34%	-0.68%	9.78%	44952	0.5282	46.01	11.75	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221212	11.56	11.79	11.45	11.71	0.43%	0.6%	10.16%	53896	0.6273	51.38	11.64	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221209	12.19	12.26	11.61	11.66	-4.11%	-1.44%	9.69%	108149	1.2793	99.51	11.83	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221208	12.12	12.27	12.03	12.16	0.41%	-0.16%	14.39%	45803	0.5578	43.43	12.18	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221207	12.41	12.41	12.05	12.11	-2.42%	-0.74%	13.92%	74954	0.9148	60.15	12.2	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221206	12.3	12.63	12.15	12.41	0.24%	0.24%	16.75%	85687	1.0606	67.84	12.38	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221205	12.8	12.8	12.25	12.38	-3.13%	-0.08%	16.46%	128951	1.5974	97.79	12.39	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221202	12.96	13.2	12.62	12.78	0.63%	-0.85%	20.23%	93015	1.1986	74.74	12.89	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221201	12.8	13.15	12.65	12.7	-0.39%	-1.47%	19.47%	105316	1.357	83.6	12.89	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221130	12.95	13.03	12.51	12.75	-3.7%	-0.16%	19.94%	142472	1.8189	111.52	12.77	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221129	13.34	13.34	12.9	13.24	-0.08%	0.84%	24.55%	96088	1.2617	79.73	13.13	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221128	13.21	13.37	12.9	13.25	-0.45%	0.84%	24.65%	96714	1.2707	78.48	13.14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221125	13.62	13.66	13.13	13.31	-2.06%	-0.15%	25.21%	94491	1.2592	77.38	13.33	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221124	12.85	13.83	12.64	13.59	5.76%	1.72%	27.85%	218498	2.9191	166.47	13.36	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221123	12.49	12.88	12.15	12.85	2.88%	2.23%	20.88%	106655	1.3409	77.26	12.57	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221122	13.45	13.47	12.4	12.49	-7.07%	-2.95%	17.5%	136304	1.7548	98.59	12.87	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221121	12.85	13.69	12.84	13.44	2.6%	0.9%	26.43%	100071	1.3333	69.95	13.32	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221118	13.08	13.73	13.08	13.1	-1.21%	-2.17%	23.24%	100708	1.3482	60.89	13.39	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221117	12.8	13.33	12.71	13.26	2.31%	0.84%	24.74%	103848	1.3659	57.4	13.15	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221116	13.36	13.48	12.96	12.96	-3.93%	-1.44%	21.92%	99082	1.303	49.45	13.15	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221115	13.18	13.55	13.08	13.49	1.73%	1.28%	26.9%	119067	1.5859	54.53	13.32	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221114	13.01	13.33	12.82	13.26	0.91%	0.91%	24.74%	101427	1.3331	41.28	13.14	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221111	13.8	13.88	12.98	13.14	-3.1%	-1.5%	23.61%	186961	2.4942	73.47	13.34	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221110	14.45	14.55	13.52	13.56	-7.44%	-3.42%	27.56%	194158	2.7254	75.35	14.04	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221109	14.59	14.92	14.4	14.65	-0.81%	0.34%	37.82%	122725	1.7912	49.29	14.6	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221108	14.99	15.16	14.44	14.77	-2.83%	0%	38.95%	203330	3.0029	80.11	14.77	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221107	14.19	15.6	13.9	15.2	5.34%	3.47%	42.99%	299833	4.4045	112.87	14.69	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221104	14.3	14.85	14.25	14.43	-1.1%	-0.41%	35.75%	208773	3.0258	75.12	14.49	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221103	14.09	15.11	14.04	14.59	1.74%	-0.75%	37.25%	270454	3.9754	97.9	14.7	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221102	14.03	14.68	13.8	14.34	1.27%	0.28%	34.9%	282002	4.0314	96.09	14.3	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221101	13.56	14.86	13.03	14.16	3.36%	1.36%	33.21%	343653	4.8022	115.54	13.97	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221031	13.37	14.01	13.18	13.7	2.32%	0.96%	28.88%	220653	2.9939	72.74	13.57	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221028	14.45	14.45	13.06	13.39	-7.66%	-2.76%	25.96%	340510	4.6885	112.01	13.77	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221027	13.01	14.5	13.01	14.5	10.02%	1.83%	36.41%	200248	2.8508	69.26	14.24	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221026	13.07	13.47	12.6	13.18	0.3%	0.46%	23.99%	218145	2.8618	64.95	13.12	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221025	13.54	13.66	12.78	13.14	-7.46%	-0.23%	23.61%	341076	4.491	94.45	13.17	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221024	13.37	14.66	12.93	14.2	6.53%	2.38%	33.58%	407962	5.6604	127.33	13.87	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221021	13.23	13.74	13.08	13.33	-1.77%	-0.52%	25.4%	248567	3.3296	82.13	13.4	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221020	14.34	14.6	13.28	13.57	-4.84%	-1.81%	27.66%	382917	5.29	136.16	13.82	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221019	12.7	14.26	12.61	14.26	10.03%	3.33%	34.15%	251605	3.4732	97.62	13.8	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221018	13.71	14.16	12.8	12.96	-2.99%	-1.74%	21.92%	319939	4.2193	124.19	13.19	0%	10.66	0%	10.67	0%	10.63	0%	0%
20221017	12.92	13.51	12.82	13.36	1.98%	1.21%	25.68%	280920	3.709	116.7	13.2	0%	10.66	0%	10.67	0%	10.63	0%	0%
20220721	12.1	13.53	11.73	13.53	10%	6.28%	27.28%	343692	4.3742	3919.53	12.73	19.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220720	12.58	12.69	11.79	12.3	-5.67%	0.24%	15.71%	334556	4.1046	3677.96	12.27	15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220719	11.76	13.18	11.5	13.04	6.71%	5.59%	22.67%	422286	5.2169	4674.64	12.35	15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220718	11.6	13.66	11.6	12.22	-4.01%	-1.05%	14.96%	471174	5.817	5212.37	12.35	15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220715	11.98	12.73	11.92	12.73	10.03%	2.33%	19.76%	339939	4.2275	3788.08	12.44	16.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220714	11	11.57	10.38	11.57	9.98%	4.05%	8.84%	262225	2.9172	2613.98	11.12	4.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220713	9.66	10.52	9.66	10.52	10.04%	0.67%	-1.03%	102848	1.0752	963.44	10.45	-1.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220712	10	10.1	9.75	9.76	-2.5%	-1.31%	-8.18%	35233	0.3484	312.19	9.89	-7.22%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220711	9.99	10.1	9.83	10.01	-0.89%	0.3%	-5.83%	33202	0.3313	296.86	9.98	-6.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220708	10.27	10.58	10.06	10.1	-2.79%	-1.37%	-4.99%	69567	0.7127	638.62	10.24	-3.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220707	9.83	10.66	9.72	10.39	6.56%	1.17%	-2.26%	117812	1.2101	1084.32	10.27	-3.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220706	9.98	10.02	9.65	9.75	-2.79%	-0.61%	-8.28%	31996	0.3138	281.18	9.81	-7.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220705	9.85	10.23	9.66	10.03	1.31%	1.11%	-5.64%	54157	0.5371	481.27	9.92	-6.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220704	9.7	9.9	9.69	9.9	1.33%	0.92%	-6.87%	28325	0.278	249.1	9.81	-7.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220701	9.9	9.93	9.71	9.77	-0.81%	-0.41%	-8.09%	27957	0.2742	245.7	9.81	-7.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220630	9.98	10.09	9.65	9.85	0.31%	-0.2%	-7.34%	50992	0.5034	451.08	9.87	-7.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220629	10.13	10.16	9.78	9.82	-3.06%	-1.01%	-7.62%	58066	0.5763	516.4	9.92	-6.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220628	10.24	10.25	10.03	10.13	-1.07%	0.3%	-4.7%	55751	0.5633	504.75	10.1	-5.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220627	10	10.42	9.99	10.24	0.79%	0.69%	-3.67%	97736	0.994	890.68	10.17	-4.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220624	9.95	10.29	9.95	10.16	0.79%	0.4%	-4.42%	107022	1.0826	970.07	10.12	-5.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220623	10.27	10.79	10	10.08	-1.75%	-1.85%	-5.17%	198744	2.0415	1829.3	10.27	-3.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220622	9.3	10.26	9.28	10.26	9.97%	1.58%	-3.48%	77083	0.7789	697.94	10.1	-5.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220621	9.34	9.43	9.23	9.33	-0.11%	0.11%	-12.23%	25252	0.2354	210.93	9.32	-12.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220620	9.3	9.47	9.27	9.34	1.41%	-0.21%	-12.14%	30502	0.2854	255.73	9.36	-12.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220617	9.07	9.3	9.05	9.21	1.32%	0.11%	-13.36%	28373	0.261	233.87	9.2	-13.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220616	9.05	9.21	9.05	9.09	0.33%	-0.33%	-14.49%	18150	0.1656	148.39	9.12	-14.45%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220615	9.24	9.24	9.05	9.06	-1.09%	-0.77%	-14.77%	23309	0.2128	190.68	9.13	-14.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220614	9.22	9.23	8.93	9.16	-1.08%	0.99%	-13.83%	27512	0.2495	223.57	9.07	-14.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220613	9.15	9.51	9.06	9.26	1.09%	0%	-12.89%	36534	0.3383	303.14	9.26	-13.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220610	9	9.18	8.95	9.16	1.33%	0.22%	-13.83%	15126	0.1382	123.84	9.14	-14.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220609	9.19	9.2	9.01	9.04	-2.16%	-0.33%	-14.96%	21834	0.1981	177.51	9.07	-14.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220608	9.24	9.35	8.92	9.24	0.22%	0.98%	-13.08%	41986	0.384	344.09	9.15	-14.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220607	9.48	9.48	9.17	9.22	-2.95%	-0.65%	-13.26%	32662	0.3031	271.59	9.28	-12.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220606	9.36	9.66	9.32	9.5	0.85%	0.11%	-10.63%	39802	0.3776	338.35	9.49	-10.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220602	9.27	9.48	9.15	9.42	1.62%	1.07%	-11.38%	36298	0.3384	303.23	9.32	-12.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220601	9.2	9.29	9.15	9.27	0.32%	0.43%	-12.79%	27390	0.2529	226.61	9.23	-13.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220531	9.1	9.37	9.1	9.24	1.87%	-0.11%	-13.08%	37006	0.3424	306.81	9.25	-13.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220530	9.03	9.07	8.93	9.07	0.78%	0.67%	-14.68%	19109	0.1721	154.21	9.01	-15.48%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220527	8.97	9.09	8.93	9	0.45%	-0.11%	-15.33%	24522	0.2209	197.94	9.01	-15.48%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220526	9.04	9.05	8.85	8.96	-0.33%	0%	-15.71%	17664	0.1582	141.76	8.96	-15.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220525	8.74	8.99	8.63	8.99	2.86%	1.35%	-15.43%	23813	0.2112	189.25	8.87	-16.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220524	9.08	9.13	8.74	8.74	-4.17%	-1.91%	-17.78%	31027	0.2765	247.76	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220523	8.97	9.13	8.86	9.12	1.67%	0.77%	-14.21%	29999	0.2714	243.19	9.05	-15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220520	8.99	9.04	8.91	8.97	-0.11%	0.11%	-15.62%	25221	0.226	202.51	8.96	-15.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220519	8.72	9	8.51	8.98	1.58%	1.24%	-15.52%	27413	0.2431	217.83	8.87	-16.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220518	8.86	8.97	8.79	8.84	-0.23%	-0.45%	-16.84%	22025	0.1956	175.27	8.88	-16.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220517	8.79	8.9	8.72	8.86	0.91%	0.45%	-16.65%	20468	0.1805	161.74	8.82	-17.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220516	8.9	9	8.78	8.78	-1.57%	-0.68%	-17.4%	21507	0.1902	170.43	8.84	-17.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220513	9.11	9.15	8.84	8.92	-2.09%	-0.11%	-16.09%	34159	0.3052	273.48	8.93	-16.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220512	8.74	9.26	8.71	9.11	2.47%	0.66%	-14.3%	60659	0.5489	491.85	9.05	-15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220511	8.83	9.06	8.79	8.89	-0.11%	-0.22%	-16.37%	55422	0.4939	442.56	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220510	8.94	8.99	8.68	8.9	-3.16%	0.56%	-16.27%	69007	0.611	547.49	8.85	-16.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220509	9.16	9.92	8.69	9.19	1.88%	-0.33%	-13.55%	112469	1.037	929.21	9.22	-13.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220506	8.06	9.02	7.97	9.02	10%	4.4%	-15.15%	49559	0.4283	383.78	8.64	-18.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220505	8.02	8.34	8.01	8.2	1.49%	-0.24%	-22.86%	13575	0.1116	100	8.22	-22.89%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220429	7.84	8.1	7.84	8.08	3.46%	1%	-23.99%	21157	0.1693	151.7	8	-24.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220428	7.82	8.02	7.73	7.81	-1.39%	-0.51%	-26.53%	16336	0.1283	114.96	7.85	-26.36%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220427	7.62	7.97	7.4	7.92	2.99%	2.72%	-25.49%	22504	0.1734	155.38	7.71	-27.67%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220426	7.61	7.95	7.51	7.69	1.05%	-0.52%	-27.66%	22426	0.1733	155.29	7.73	-27.49%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220425	8.16	8.16	7.41	7.61	-7.08%	-2.19%	-28.41%	27559	0.2144	192.11	7.78	-27.02%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220422	8.32	8.32	8.1	8.19	-1.44%	0%	-22.95%	15209	0.1246	111.65	8.19	-23.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220421	8.62	8.64	8.27	8.31	-3.6%	-1.19%	-21.83%	17679	0.1487	133.24	8.41	-21.11%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220420	8.6	8.72	8.55	8.62	0.35%	-0.35%	-18.91%	12485	0.108	96.77	8.65	-18.86%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220419	8.53	8.62	8.51	8.59	0.7%	0.23%	-19.19%	7680	0.0658	58.96	8.57	-19.61%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220418	8.47	8.58	8.31	8.53	0.71%	1.07%	-19.76%	11312	0.0955	85.57	8.44	-20.83%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220415	8.59	8.66	8.41	8.47	-2.31%	-0.35%	-20.32%	16007	0.1361	121.95	8.5	-20.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220414	8.64	8.75	8.64	8.67	0.46%	-0.12%	-18.44%	9007	0.0782	70.07	8.68	-18.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220413	8.8	8.84	8.61	8.63	-1.6%	-0.58%	-18.81%	13572	0.1178	105.56	8.68	-18.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220412	8.68	8.8	8.5	8.77	1.15%	1.5%	-17.5%	21092	0.1823	163.35	8.64	-18.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220411	8.86	8.86	8.61	8.67	-2.58%	-0.91%	-18.44%	19491	0.1705	152.78	8.75	-17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220408	8.83	8.93	8.55	8.9	0.68%	1.71%	-16.27%	28803	0.2521	225.9	8.75	-17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220407	8.96	9.02	8.82	8.84	-1.89%	-0.56%	-16.84%	18472	0.1643	147.22	8.89	-16.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220401	8.8	8.94	8.76	8.88	-0.45%	0.34%	-16.46%	22777	0.2015	180.56	8.85	-16.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220331	9.01	9.05	8.9	8.92	-0.89%	-0.45%	-16.09%	25668	0.23	206.09	8.96	-15.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220330	8.95	9.07	8.9	9	0.67%	0.11%	-15.33%	26861	0.2415	216.4	8.99	-15.67%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220329	9.23	9.23	8.91	8.94	-1.65%	-1.22%	-15.9%	32876	0.2975	266.58	9.05	-15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220328	9.21	9.21	9	9.09	-2.05%	0.11%	-14.49%	36129	0.3279	293.82	9.08	-14.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220325	9.35	9.49	9.26	9.28	-1.9%	-0.85%	-12.7%	38726	0.3625	324.82	9.36	-12.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220324	9.34	9.5	9.15	9.46	0.85%	0.85%	-11.01%	39120	0.367	328.85	9.38	-12.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220323	9.5	9.54	9.33	9.38	-0.21%	-0.53%	-11.76%	39845	0.3758	336.74	9.43	-11.54%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220322	9.46	9.61	9.27	9.4	-0.95%	-0.32%	-11.57%	46909	0.4423	396.33	9.43	-11.54%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220321	9.58	9.75	9.36	9.49	-0.84%	-0.52%	-10.72%	57795	0.5511	493.82	9.54	-10.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220318	9.49	9.63	9.31	9.57	0.31%	0.95%	-9.97%	56889	0.5395	483.42	9.48	-11.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220317	9.58	9.93	9.53	9.54	-1.14%	-1.75%	-10.25%	96367	0.9362	838.89	9.71	-8.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220316	9.94	10.18	8.98	9.65	-3.21%	1.58%	-9.22%	137825	1.3088	1172.76	9.5	-10.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220315	10.38	10.63	9.97	9.97	-6.38%	-2.83%	-6.21%	112405	1.1534	1033.51	10.26	-3.75%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220314	10.13	11.16	10.06	10.65	2.5%	0.95%	0.19%	144812	1.5273	1368.55	10.55	-1.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220311	10.85	10.85	10.07	10.39	-7.15%	0.29%	-2.26%	184049	1.906	1707.89	10.36	-2.81%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220310	11.47	11.5	10.6	11.19	-3.53%	0.99%	5.27%	190509	2.1099	1890.59	11.08	3.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220309	11.31	12.1	10.96	11.6	5.45%	-0.34%	9.13%	284058	3.3068	2963.08	11.64	9.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220308	9.87	11	9.8	11	10%	4.46%	3.48%	130386	1.3735	1230.73	10.53	-1.22%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220307	10.07	10.11	9.61	10	-2.25%	2.25%	-5.93%	74463	0.7286	652.87	9.78	-8.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220304	9.76	10.45	9.65	10.23	4.07%	3.23%	-3.76%	39954	0.3961	354.93	9.91	-7.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220303	9.95	10	9.76	9.83	-1.11%	-0.41%	-7.53%	14544	0.1436	128.67	9.87	-7.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220302	9.88	9.96	9.78	9.94	0.61%	0.81%	-6.49%	14513	0.1431	128.23	9.86	-7.5%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220301	9.83	9.99	9.83	9.88	0.51%	-0.3%	-7.06%	16555	0.1641	147.04	9.91	-7.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220228	9.88	9.89	9.57	9.83	0.2%	1.13%	-7.53%	16901	0.1643	147.22	9.72	-8.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220225	9.79	9.92	9.69	9.81	1.45%	-0.1%	-7.71%	20127	0.1976	177.06	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220224	9.87	10.06	9.55	9.67	-2.13%	-1.33%	-9.03%	43959	0.4309	386.11	9.8	-8.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220223	9.7	9.9	9.7	9.88	1.86%	0.2%	-7.06%	19350	0.1907	170.88	9.86	-7.5%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220222	9.87	9.87	9.69	9.7	-1.22%	-0.61%	-8.75%	22316	0.2177	195.07	9.76	-8.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220221	9.64	9.82	9.6	9.82	1.76%	0.82%	-7.62%	27212	0.265	237.46	9.74	-8.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220218	9.62	9.69	9.52	9.65	0.31%	0.21%	-9.22%	15709	0.1512	135.48	9.63	-9.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220217	9.71	9.74	9.57	9.62	-0.21%	-0.21%	-9.5%	18002	0.1735	155.47	9.64	-9.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220216	9.5	9.72	9.45	9.64	2.34%	0.21%	-9.31%	29869	0.2873	257.44	9.62	-9.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220215	9.39	9.49	9.25	9.42	0%	0.53%	-11.38%	15905	0.1491	133.6	9.37	-12.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220214	9.34	9.5	9.25	9.42	0.64%	0.32%	-11.38%	17073	0.1604	143.73	9.39	-11.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220211	9.67	9.69	9.34	9.36	-2.8%	-1.06%	-11.95%	28323	0.268	240.14	9.46	-11.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220210	9.88	9.94	9.57	9.63	-2.53%	-0.62%	-9.41%	32595	0.3157	282.89	9.69	-9.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20220209	9.95	9.95	9.69	9.88	1.13%	0.61%	-7.06%	26911	0.2644	236.92	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211203	13.47	13.49	12.36	13.05	-2.61%	0.15%	22.77%	113984	1.4848	1330.47	13.03	22.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211202	12.88	13.6	12.65	13.4	2.45%	0.9%	26.06%	208922	2.7752	2486.74	13.28	24.58%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211201	13.32	13.49	12.35	13.08	-0.53%	2.83%	23.05%	179215	2.279	2042.11	12.72	19.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211130	13.41	13.88	13.13	13.15	-1.2%	-2.38%	23.71%	194902	2.6261	2353.14	13.47	26.36%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211129	12.25	13.5	12.2	13.31	6.23%	1.68%	25.21%	196317	2.5695	2302.42	13.09	22.8%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211126	11.99	12.69	11.99	12.53	2.29%	1.13%	17.87%	97023	1.2022	1077.24	12.39	16.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211125	12.05	12.35	11.87	12.25	1.49%	0.49%	15.24%	74481	0.9081	813.71	12.19	14.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211124	12.4	12.4	11.88	12.07	-3.05%	-0.33%	13.55%	104990	1.271	1138.89	12.11	13.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211123	12.62	12.71	12.34	12.45	-2.12%	-0.16%	17.12%	81053	1.0104	905.38	12.47	16.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211122	12.59	12.89	12.41	12.72	-0.31%	0.63%	19.66%	80580	1.0182	912.37	12.64	18.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211119	13.05	13.2	12.66	12.76	-1.92%	-0.47%	20.04%	114510	1.4676	1315.05	12.82	20.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211118	12.76	13.15	12.59	13.01	1.17%	0.46%	22.39%	180160	2.3327	2090.23	12.95	21.48%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211117	12.06	13.2	12.06	12.86	5.84%	1.66%	20.98%	178628	2.2604	2025.45	12.65	18.67%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211116	12.5	12.5	12.08	12.15	-3.8%	-0.65%	14.3%	90923	1.1119	996.33	12.23	14.73%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211115	12.21	12.87	12.21	12.63	2.52%	0.88%	18.81%	128496	1.6091	1441.85	12.52	17.45%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211112	12.04	12.54	12.01	12.32	1.57%	-0.24%	15.9%	108194	1.3358	1196.95	12.35	15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211111	12.69	12.7	12.02	12.13	-5.6%	-1.94%	14.11%	135879	1.6805	1505.82	12.37	16.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211110	12.78	12.88	12.4	12.85	-1.23%	1.66%	20.88%	136920	1.731	1551.08	12.64	18.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211109	12.62	13.01	12.25	13.01	3.67%	3.5%	22.39%	192068	2.4143	2163.35	12.57	17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211108	12.66	13.2	12.37	12.55	0.24%	-1.65%	18.06%	174722	2.2301	1998.3	12.76	19.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211105	12.34	13.31	12.22	12.52	-2.72%	-2.19%	17.78%	253462	3.2441	2906.9	12.8	20.08%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211104	11.65	12.87	11.58	12.87	10%	4.29%	21.07%	272097	3.3568	3007.89	12.34	15.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211103	11.57	11.85	11.51	11.7	-0.68%	0.34%	10.07%	123242	1.4364	1287.1	11.66	9.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211102	12.16	12.24	11.61	11.78	-4.31%	-0.67%	10.82%	199694	2.3678	2121.68	11.86	11.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211101	11.99	13.01	11.54	12.31	0.9%	-0.16%	15.8%	319704	3.9414	3531.72	12.33	15.67%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211029	11.34	12.2	11.02	12.2	10.01%	6.18%	14.77%	319165	3.6666	3285.48	11.49	7.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211028	10.08	11.09	10.06	11.09	10.02%	2.02%	4.33%	128940	1.4011	1255.47	10.87	1.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211027	10.45	10.64	10	10.08	-7.35%	-1.08%	-5.17%	169866	1.7312	1551.25	10.19	-4.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211026	9.99	11.04	9.93	10.88	8.37%	1.02%	2.35%	169357	1.8247	1635.04	10.77	1.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211025	10.39	10.65	10	10.04	-3.28%	-2.62%	-5.55%	164925	1.7006	1523.84	10.31	-3.28%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211022	10.58	10.76	10.36	10.38	-2.44%	-1.33%	-2.35%	33246	0.3499	313.53	10.52	-1.31%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211021	10.82	10.84	10.58	10.64	-2.3%	-0.56%	0.09%	39976	0.4277	383.24	10.7	0.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211020	10.66	10.92	10.55	10.89	1.68%	0.93%	2.45%	46089	0.4973	445.61	10.79	1.22%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211019	10.53	10.91	10.53	10.71	1.13%	-0.56%	0.75%	44380	0.4778	428.14	10.77	1.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211018	10.4	10.66	10.35	10.59	1.63%	0.19%	-0.38%	30773	0.3254	291.58	10.57	-0.84%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211015	10.7	10.7	10.31	10.42	-2.16%	-0.38%	-1.98%	27886	0.2916	261.29	10.46	-1.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211014	10.41	10.71	10.24	10.65	1.53%	1.33%	0.19%	36308	0.3816	341.94	10.51	-1.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211013	10.32	10.49	10.22	10.49	2.34%	1.25%	-1.32%	28446	0.2946	263.98	10.36	-2.81%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211012	10.76	10.88	10	10.25	-4.74%	-1.16%	-3.57%	41234	0.4277	383.24	10.37	-2.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211011	10.69	10.78	10.45	10.76	0.65%	1.32%	1.22%	36305	0.3854	345.34	10.62	-0.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20211008	10.99	10.99	10.57	10.69	-2.99%	-0.28%	0.56%	54469	0.5837	523.03	10.72	0.56%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210930	10.77	11.06	10.72	11.02	2.32%	0.73%	3.67%	46895	0.513	459.68	10.94	2.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210929	10.53	11.04	10.52	10.77	0.84%	-0.28%	1.32%	56920	0.6146	550.72	10.8	1.31%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210928	10.5	10.74	10.45	10.68	1.71%	0.75%	0.47%	32781	0.3475	311.38	10.6	-0.56%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210927	11.3	11.36	10.45	10.5	-7.24%	-2.96%	-1.22%	84535	0.9148	819.71	10.82	1.5%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210924	11.64	11.64	11.15	11.32	-2.25%	0.71%	6.49%	77653	0.8729	782.17	11.24	5.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210923	11.49	11.64	11.28	11.58	0.17%	1.14%	8.94%	88437	1.0126	907.35	11.45	7.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210922	11.83	11.96	11.38	11.56	-5.86%	-0.34%	8.75%	127894	1.4841	1329.84	11.6	8.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210917	12.85	13	12.02	12.28	-8.01%	-0.97%	15.52%	180630	2.2401	2007.26	12.4	16.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210916	12.46	13.35	12.34	13.35	9.97%	1.6%	25.59%	259056	3.4046	3050.72	13.14	23.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210915	11.92	12.21	11.71	12.14	1.25%	1.34%	14.21%	63111	0.7559	677.33	11.98	12.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210914	11.83	12.07	11.68	11.99	1.35%	0.42%	12.79%	66476	0.7934	710.93	11.94	12.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210913	12.29	12.3	11.83	11.83	-4.6%	-1.17%	11.29%	94202	1.1276	1010.39	11.97	12.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210910	12.4	12.75	12.18	12.4	-0.64%	-0.24%	16.65%	81456	1.0126	907.35	12.43	16.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210909	12.19	12.48	12.12	12.48	1.46%	1.46%	17.4%	75507	0.929	832.44	12.3	15.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210908	12.35	12.53	12.1	12.3	-1.52%	0.24%	15.71%	83773	1.0277	920.88	12.27	15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210907	12.73	12.8	11.96	12.49	-1.34%	1.96%	17.5%	143044	1.7521	1569.98	12.25	14.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210906	13.91	13.91	12.52	12.66	-8.99%	-2.99%	19.1%	183526	2.3946	2145.7	13.05	22.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210729	8.51	8.62	8.43	8.5	0.12%	-0.23%	-20.04%	14030	0.1195	107.08	8.52	-20.08%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210728	8.72	8.72	8.2	8.49	-2.19%	-0.12%	-20.13%	22095	0.1879	168.37	8.5	-20.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210727	8.6	8.88	8.55	8.68	0.93%	-0.34%	-18.34%	26667	0.2324	208.24	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210726	8.65	8.69	8.5	8.6	-0.58%	0.23%	-19.1%	20172	0.173	155.02	8.58	-19.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210723	8.8	8.8	8.61	8.65	-1.59%	-0.69%	-18.63%	19776	0.1722	154.3	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210722	9.09	9.11	8.99	9.09	0.11%	0.44%	-14.49%	21645	0.1958	175.45	9.05	-15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210721	9.09	9.14	9.03	9.08	-0.11%	0.11%	-14.58%	16576	0.1503	134.68	9.07	-14.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210720	8.94	9.09	8.91	9.09	0.66%	1%	-14.49%	15658	0.141	126.34	9	-15.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210719	9.1	9.33	9.03	9.03	-0.77%	-1.42%	-15.05%	39208	0.3593	321.95	9.16	-14.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210716	8.89	9.18	8.88	9.1	2.25%	0.55%	-14.39%	35848	0.3244	290.68	9.05	-15.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210715	8.87	8.93	8.79	8.9	-0.11%	0.56%	-16.27%	13215	0.1169	104.75	8.85	-16.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210714	8.78	9.03	8.78	8.91	2.18%	0.11%	-16.18%	29747	0.2646	237.1	8.9	-16.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210713	8.74	8.74	8.68	8.72	-0.23%	0.23%	-17.97%	7540	0.0656	58.78	8.7	-18.39%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210712	8.7	8.76	8.68	8.74	0.46%	0.23%	-17.78%	6568	0.0573	51.34	8.72	-18.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210709	8.65	8.7	8.58	8.7	0.58%	0.93%	-18.16%	6714	0.0579	51.88	8.62	-19.14%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210708	8.7	8.71	8.63	8.65	-0.57%	-0.12%	-18.63%	7475	0.0647	57.97	8.66	-18.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210707	8.7	8.76	8.68	8.7	-0.46%	-0.11%	-18.16%	6003	0.0523	46.86	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210706	8.76	8.78	8.7	8.74	-0.11%	0%	-17.78%	4944	0.0432	38.71	8.74	-18.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210705	8.7	8.75	8.67	8.75	0.57%	0.46%	-17.69%	6096	0.0531	47.58	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210702	8.64	8.72	8.58	8.7	0.46%	0.58%	-18.16%	5513	0.0477	42.74	8.65	-18.86%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210701	8.82	8.83	8.65	8.66	-1.93%	-0.69%	-18.53%	11900	0.1038	93.01	8.72	-18.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210630	8.78	8.87	8.75	8.83	-0.11%	0.23%	-16.93%	8756	0.0771	69.09	8.81	-17.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210629	8.97	8.97	8.68	8.84	-1.01%	-0.45%	-16.84%	9072	0.0806	72.22	8.88	-16.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210628	8.91	8.95	8.88	8.93	0.34%	0.22%	-15.99%	7510	0.0669	59.95	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210625	8.95	8.95	8.87	8.9	-0.56%	-0.11%	-16.27%	9654	0.086	77.06	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210624	8.96	8.97	8.87	8.95	0%	0.45%	-15.8%	12129	0.1081	96.86	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210623	9.04	9.04	8.93	8.95	-0.89%	-0.22%	-15.8%	10909	0.0978	87.63	8.97	-15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210622	8.92	9.03	8.89	9.03	1.23%	0.56%	-15.05%	14912	0.1339	119.98	8.98	-15.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210621	8.9	8.97	8.86	8.92	0.22%	0.11%	-16.09%	9735	0.0867	77.69	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210618	8.88	8.91	8.81	8.9	0.45%	0.45%	-16.27%	7679	0.068	60.93	8.86	-16.89%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210617	8.86	8.91	8.83	8.86	0.11%	-0.11%	-16.65%	7326	0.065	58.24	8.87	-16.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210616	8.84	8.88	8.8	8.85	-0.23%	0.11%	-16.75%	8115	0.0717	64.25	8.84	-17.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210615	8.93	8.93	8.78	8.87	-0.56%	0.45%	-16.56%	12449	0.1099	98.48	8.83	-17.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210611	8.9	8.99	8.87	8.92	-0.22%	0.11%	-16.09%	11088	0.0988	88.53	8.91	-16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210610	8.89	9.02	8.87	8.94	0.68%	0%	-15.9%	15232	0.1361	121.95	8.94	-16.14%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210609	9.14	9.14	8.86	8.88	-1.88%	-1.22%	-16.46%	18476	0.1661	148.84	8.99	-15.67%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210608	8.94	9.07	8.9	9.05	1.12%	0.89%	-14.86%	16471	0.1477	132.35	8.97	-15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210607	8.9	8.96	8.83	8.95	1.02%	0.56%	-15.8%	10928	0.0973	87.19	8.9	-16.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210604	8.9	8.95	8.82	8.86	-0.11%	0%	-16.65%	10859	0.0962	86.2	8.86	-16.89%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210603	8.82	8.98	8.79	8.87	0.34%	-0.22%	-16.56%	16889	0.1502	134.59	8.89	-16.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210602	8.83	8.85	8.78	8.84	0.45%	0.23%	-16.84%	15697	0.1384	124.01	8.82	-17.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210601	8.76	8.82	8.72	8.8	0.57%	0.23%	-17.22%	14483	0.1272	113.98	8.78	-17.64%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210531	8.74	8.8	8.73	8.75	0.11%	0%	-17.69%	8888	0.0778	69.71	8.75	-17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210528	8.81	8.84	8.73	8.74	-0.68%	-0.34%	-17.78%	9792	0.0859	76.97	8.77	-17.73%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210527	8.76	8.81	8.71	8.8	0.46%	0.23%	-17.22%	9787	0.0859	76.97	8.78	-17.64%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210526	8.71	8.78	8.68	8.76	0.57%	0.23%	-17.59%	14139	0.1236	110.75	8.74	-18.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210525	8.7	8.75	8.69	8.71	0.11%	0%	-18.06%	7599	0.0662	59.32	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210524	8.76	8.79	8.68	8.7	-0.11%	-0.23%	-18.16%	8326	0.0726	65.05	8.72	-18.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210521	8.65	8.81	8.62	8.71	0.58%	-0.23%	-18.06%	10137	0.0885	79.3	8.73	-18.11%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210520	8.7	8.71	8.6	8.66	-0.23%	0%	-18.53%	8746	0.0757	67.83	8.66	-18.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210519	8.71	8.72	8.67	8.68	-0.69%	-0.12%	-18.34%	5465	0.0475	42.56	8.69	-18.48%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210518	8.83	8.83	8.68	8.74	-0.57%	0.46%	-17.78%	6445	0.0561	50.27	8.7	-18.39%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210517	8.72	8.8	8.67	8.79	0.46%	0.46%	-17.31%	10017	0.0876	78.49	8.75	-17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210514	8.66	8.77	8.66	8.75	1.04%	0.34%	-17.69%	7523	0.0656	58.78	8.72	-18.2%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210513	8.67	8.7	8.59	8.66	-0.12%	0%	-18.53%	9815	0.085	76.16	8.66	-18.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210512	8.62	8.69	8.56	8.67	0.58%	0.46%	-18.44%	7071	0.061	54.66	8.63	-19.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210511	8.6	8.64	8.55	8.62	0.35%	0.35%	-18.91%	5632	0.0484	43.37	8.59	-19.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210510	8.62	8.66	8.57	8.59	-0.35%	-0.23%	-19.19%	7536	0.0649	58.15	8.61	-19.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210507	8.61	8.69	8.61	8.62	0.12%	-0.35%	-18.91%	7158	0.0619	55.47	8.65	-18.86%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210506	8.59	8.72	8.55	8.61	0.12%	-0.35%	-19%	7606	0.0657	58.87	8.64	-18.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210430	8.73	8.73	8.6	8.6	-1.49%	-0.69%	-19.1%	8306	0.0719	64.43	8.66	-18.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210429	8.71	8.75	8.66	8.73	0.23%	0.23%	-17.87%	8565	0.0746	66.85	8.71	-18.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210428	8.66	8.76	8.55	8.71	0.46%	0.23%	-18.06%	6041	0.0525	47.04	8.69	-18.48%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210427	8.73	8.74	8.59	8.67	-0.69%	0.35%	-18.44%	7024	0.0607	54.39	8.64	-18.95%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210426	8.75	8.86	8.6	8.73	-0.23%	-0.34%	-17.87%	8092	0.0709	63.53	8.76	-17.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210423	8.83	8.83	8.72	8.75	-0.91%	0%	-17.69%	7565	0.0662	59.32	8.75	-17.92%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210422	8.8	8.87	8.8	8.83	0%	0.11%	-16.93%	6097	0.0538	48.21	8.82	-17.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210421	8.78	8.83	8.74	8.83	0.34%	0.34%	-16.93%	6739	0.0593	53.14	8.8	-17.45%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210416	8.58	8.76	8.56	8.73	1.75%	0.34%	-17.87%	10808	0.094	84.23	8.7	-18.39%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210415	8.63	8.63	8.55	8.58	0.12%	0%	-19.29%	8636	0.0741	66.4	8.58	-19.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210414	8.56	8.6	8.5	8.57	0.47%	0.23%	-19.38%	7638	0.0653	58.51	8.55	-19.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210413	8.8	8.81	8.48	8.53	-2.96%	-0.81%	-19.76%	22323	0.1919	171.95	8.6	-19.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210412	8.82	8.89	8.78	8.79	-0.45%	-0.34%	-17.31%	6975	0.0615	55.11	8.82	-17.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210409	8.9	8.9	8.81	8.83	-0.23%	0%	-16.93%	10745	0.0949	85.04	8.83	-17.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210408	8.87	8.94	8.84	8.85	-0.67%	-0.45%	-16.75%	9699	0.0862	77.24	8.89	-16.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210407	8.83	8.93	8.82	8.91	0.56%	0.34%	-16.18%	8344	0.0741	66.4	8.88	-16.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210406	8.84	8.88	8.82	8.86	0.45%	0.11%	-16.65%	6439	0.057	51.08	8.85	-16.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210402	8.78	8.87	8.78	8.82	-0.23%	-0.11%	-17.03%	6730	0.0594	53.23	8.83	-17.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210401	8.96	8.96	8.81	8.84	-0.79%	0%	-16.84%	7127	0.063	56.45	8.84	-17.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210330	8.91	8.92	8.79	8.8	-1.57%	-0.34%	-17.22%	11620	0.1026	91.94	8.83	-17.17%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210329	8.99	9.06	8.91	8.94	-0.78%	-0.33%	-15.9%	11241	0.1008	90.32	8.97	-15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20210326	8.88	9.03	8.88	9.01	1.92%	0.45%	-15.24%	10392	0.0932	83.51	8.97	-15.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201215	9.48	9.48	9.38	9.46	0.32%	0.32%	-11.01%	6588	0.0621	55.65	9.43	-11.54%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201214	9.44	9.49	9.37	9.43	-0.21%	0.21%	-11.29%	8637	0.0813	72.85	9.41	-11.73%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201211	9.52	9.6	9.26	9.45	-1.05%	0.53%	-11.1%	20920	0.1966	176.16	9.4	-11.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201210	9.51	9.62	9.48	9.55	0.21%	-0.1%	-10.16%	13211	0.1263	113.17	9.56	-10.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201209	9.78	9.78	9.53	9.53	-2.66%	-1.35%	-10.35%	19642	0.1898	170.07	9.66	-9.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201208	9.51	10.04	9.5	9.79	2.62%	0.41%	-7.9%	41053	0.4001	358.51	9.75	-8.54%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201207	9.57	9.57	9.49	9.54	0%	0.21%	-10.25%	15846	0.1509	135.22	9.52	-10.69%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201204	9.6	9.64	9.51	9.54	-0.42%	-0.21%	-10.25%	18728	0.179	160.39	9.56	-10.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201203	9.66	9.66	9.53	9.58	-0.83%	0%	-9.88%	17363	0.1664	149.1	9.58	-10.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201202	9.78	9.8	9.62	9.66	-1.23%	-0.31%	-9.13%	17907	0.1735	155.47	9.69	-9.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201201	9.79	9.79	9.65	9.78	0.51%	0.51%	-8%	15302	0.1489	133.42	9.73	-8.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201130	9.79	9.84	9.71	9.73	-0.61%	-0.61%	-8.47%	21264	0.2081	186.47	9.79	-8.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201127	9.72	9.8	9.65	9.79	1.24%	0.82%	-7.9%	14217	0.1381	123.75	9.71	-8.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201126	9.77	9.78	9.58	9.67	-1.02%	0.31%	-9.03%	26273	0.2534	227.06	9.64	-9.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201125	10.02	10.03	9.77	9.77	-2.3%	-1.31%	-8.09%	29803	0.2951	264.43	9.9	-7.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201124	10.04	10.08	9.94	10	0.1%	0.1%	-5.93%	22073	0.2206	197.67	9.99	-6.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201123	10.1	10.12	9.92	9.99	-0.89%	-0.2%	-6.02%	27066	0.271	242.83	10.01	-6.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201120	9.97	10.17	9.91	10.08	1.51%	0.3%	-5.17%	32268	0.3244	290.68	10.05	-5.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201119	10.12	10.23	9.92	9.93	-2.36%	-1%	-6.59%	47620	0.4777	428.05	10.03	-5.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201118	10.33	10.33	10.08	10.17	-2.21%	-0.1%	-4.33%	50901	0.518	464.16	10.18	-4.5%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201117	10.6	11.8	10.26	10.4	-3.35%	-2.89%	-2.16%	127023	1.3609	1219.44	10.71	0.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201116	9.95	10.98	9.89	10.76	7.82%	3.36%	1.22%	102471	1.0671	956.18	10.41	-2.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201113	10.09	10.09	9.93	9.98	-1.29%	0%	-6.11%	22731	0.2269	203.32	9.98	-6.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201112	9.91	10.28	9.87	10.11	1.71%	0.1%	-4.89%	49372	0.4985	446.68	10.1	-5.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201111	10.04	10.17	9.85	9.94	-1.58%	-0.6%	-6.49%	47091	0.4709	421.95	10	-6.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201110	9.95	10.43	9.82	10.1	1.51%	-0.1%	-4.99%	101754	1.0286	921.68	10.11	-5.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201109	9.65	10.03	9.63	9.95	3.22%	1.32%	-6.4%	54997	0.5402	484.05	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201106	9.65	9.69	9.52	9.64	0%	0.63%	-9.31%	19478	0.1866	167.2	9.58	-10.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201105	9.41	9.7	9.38	9.64	2.77%	0.84%	-9.31%	25837	0.247	221.33	9.56	-10.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201104	9.37	9.44	9.32	9.38	0%	0%	-11.76%	9664	0.0906	81.18	9.38	-12.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201103	9.27	9.39	9.24	9.38	1.19%	0.32%	-11.76%	10460	0.0978	87.63	9.35	-12.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201102	9.28	9.28	9.11	9.27	-0.11%	0.76%	-12.79%	12622	0.1161	104.03	9.2	-13.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201030	9.47	9.47	9.2	9.28	-2.01%	-0.75%	-12.7%	15047	0.1407	126.08	9.35	-12.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201029	9.5	9.54	9.35	9.47	-0.84%	0.11%	-10.91%	11434	0.1082	96.95	9.46	-11.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201028	9.53	9.73	9.45	9.55	0.42%	-0.1%	-10.16%	13551	0.1295	116.04	9.56	-10.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201027	9.35	9.64	9.35	9.51	1.28%	-0.21%	-10.54%	14528	0.1384	124.01	9.53	-10.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201026	9.43	9.45	9.26	9.39	-0.42%	0%	-11.67%	9550	0.0897	80.38	9.39	-11.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201023	9.52	9.58	9.4	9.43	-0.95%	-0.42%	-11.29%	14056	0.1331	119.27	9.47	-11.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20201022	9.54	9.6	9.44	9.52	-0.73%	0.11%	-10.44%	14567	0.1385	124.1	9.51	-10.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200909	10.06	10.3	10.03	10.13	0.4%	-0.49%	-4.7%	62196	0.6334	567.56	10.18	-4.5%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200908	10.09	10.14	9.92	10.09	0.2%	0.5%	-5.08%	45789	0.4595	411.74	10.04	-5.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200907	10.2	10.29	10.04	10.07	-0.98%	-0.79%	-5.27%	41292	0.4193	375.72	10.15	-4.78%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200904	10.09	10.2	10.04	10.17	-0.2%	0.49%	-4.33%	46760	0.4731	423.92	10.12	-5.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200903	10.62	10.62	10.1	10.19	-0.39%	-0.68%	-4.14%	62635	0.6425	575.72	10.26	-3.75%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200902	10.2	10.28	10.15	10.23	0.29%	0.39%	-3.76%	56999	0.5811	520.7	10.19	-4.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200901	10.13	10.26	10.12	10.2	0.69%	0%	-4.05%	55932	0.5703	511.02	10.2	-4.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200831	10.13	10.32	10.1	10.13	0.2%	-0.3%	-4.7%	75343	0.7658	686.2	10.16	-4.69%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200828	10.15	10.15	9.99	10.11	-0.49%	0.5%	-4.89%	56796	0.5714	512.01	10.06	-5.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200827	10.12	10.19	9.92	10.16	0.79%	1.09%	-4.42%	83416	0.838	750.9	10.05	-5.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200826	10	10.25	9.98	10.08	-0.88%	0.1%	-5.17%	99590	1.0029	898.66	10.07	-5.53%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200825	10.48	10.57	10.1	10.17	-7.12%	-0.88%	-4.33%	255203	2.619	2346.77	10.26	-3.75%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200824	12	12	10.95	10.95	-10.02%	-1.44%	3.01%	137047	1.5229	1364.61	11.11	4.22%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200821	13.47	13.76	11.63	12.17	-2.72%	-7.17%	14.49%	447341	5.8653	5255.65	13.11	22.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200820	12.18	12.51	12.08	12.51	10.03%	0.81%	17.69%	238828	2.9643	2656.18	12.41	16.42%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200819	10.34	11.37	10.25	11.37	9.96%	3.93%	6.96%	128534	1.4068	1260.57	10.94	2.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200818	10.15	10.49	10.09	10.34	1.87%	-0.1%	-2.73%	50570	0.5233	468.91	10.35	-2.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200817	9.98	10.28	9.88	10.15	1.81%	0.79%	-4.52%	34143	0.3439	308.15	10.07	-5.53%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200814	9.8	10.03	9.8	9.97	1.01%	0.61%	-6.21%	24504	0.2429	217.65	9.91	-7.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200813	9.79	9.95	9.73	9.87	0.61%	0.2%	-7.15%	29639	0.292	261.65	9.85	-7.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200812	10.09	10.09	9.58	9.81	-3.44%	0.62%	-7.71%	53863	0.525	470.43	9.75	-8.54%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200811	11.2	11.2	10.15	10.16	-5.05%	-4.78%	-4.42%	109016	1.1636	1042.65	10.67	0.09%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200810	9.9	10.75	9.88	10.7	7.43%	3.98%	0.66%	70467	0.7253	649.91	10.29	-3.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200807	9.9	9.96	9.8	9.96	1.12%	0.91%	-6.3%	33800	0.3335	298.84	9.87	-7.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200806	9.87	9.98	9.8	9.85	-0.61%	0%	-7.34%	22115	0.2179	195.25	9.85	-7.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200805	9.81	9.96	9.63	9.91	1.75%	0.92%	-6.77%	31150	0.3058	274.01	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200804	9.85	9.88	9.73	9.74	-0.92%	-0.51%	-8.37%	21230	0.2078	186.2	9.79	-8.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200803	9.97	9.98	9.72	9.83	1.24%	0.1%	-7.53%	28652	0.2813	252.06	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200731	9.62	9.74	9.54	9.71	0.31%	0.41%	-8.65%	18687	0.1807	161.92	9.67	-9.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200730	9.6	9.75	9.6	9.68	0.52%	-0.1%	-8.94%	19398	0.188	168.46	9.69	-9.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200729	9.45	9.65	9.38	9.63	0.94%	0.73%	-9.41%	19604	0.1874	167.92	9.56	-10.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200728	9.42	9.54	9.2	9.54	1.27%	0.95%	-10.25%	13264	0.1254	112.37	9.45	-11.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200727	9.43	9.47	9.26	9.42	0%	0.86%	-11.38%	12371	0.1156	103.58	9.34	-12.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200724	9.64	9.76	9.35	9.42	-2.28%	-1.57%	-11.38%	27879	0.2669	239.16	9.57	-10.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200723	9.68	9.71	9.42	9.64	-0.72%	0.94%	-9.31%	23727	0.2267	203.14	9.55	-10.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200722	9.72	9.8	9.61	9.71	0.1%	-0.1%	-8.65%	19621	0.1907	170.88	9.72	-8.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200721	9.74	9.85	9.64	9.7	-0.41%	-0.31%	-8.75%	24065	0.2342	209.86	9.73	-8.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200720	9.46	9.77	9.46	9.74	2.85%	1.14%	-8.37%	25631	0.2468	221.15	9.63	-9.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200717	9.5	9.67	9.39	9.47	-0.11%	-0.21%	-10.91%	31020	0.2943	263.71	9.49	-10.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200716	9.91	9.99	9.3	9.48	-3.56%	-2.67%	-10.82%	35806	0.3486	312.37	9.74	-8.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200715	10.21	10.32	9.8	9.83	-4.38%	-1.5%	-7.53%	53091	0.53	474.91	9.98	-6.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200714	10.47	10.65	10.17	10.28	-2%	-0.87%	-3.29%	63442	0.6582	589.78	10.37	-2.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200713	9.92	10.5	9.92	10.49	5.85%	1.65%	-1.32%	86972	0.8973	804.03	10.32	-3.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200710	10.2	10.2	9.9	9.91	-2.08%	-1.39%	-6.77%	53770	0.5402	484.05	10.05	-5.72%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200709	9.73	10.33	9.67	10.12	4.33%	1%	-4.8%	85363	0.8553	766.4	10.02	-6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200708	9.58	9.73	9.5	9.7	0.94%	0.83%	-8.75%	48739	0.4688	420.07	9.62	-9.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200707	9.57	9.68	9.45	9.61	0.63%	0.31%	-9.6%	49857	0.4777	428.05	9.58	-10.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200706	9.33	9.6	9.33	9.55	2.91%	0.63%	-10.16%	38332	0.3637	325.9	9.49	-10.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200703	9.26	9.3	9.19	9.28	0.76%	0.32%	-12.7%	22150	0.2048	183.51	9.25	-13.23%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200702	9.15	9.22	9.11	9.21	0.55%	0.44%	-13.36%	19425	0.1781	159.59	9.17	-13.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200701	9.18	9.22	9.09	9.16	-0.11%	0.22%	-13.83%	19034	0.174	155.91	9.14	-14.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200630	9.21	9.23	9.15	9.17	-0.43%	-0.33%	-13.73%	14515	0.1335	119.62	9.2	-13.7%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200629	9.17	9.34	9.11	9.21	0.33%	0%	-13.36%	13588	0.1251	112.1	9.21	-13.6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200624	9.26	9.31	9.16	9.18	-0.54%	-0.43%	-13.64%	11313	0.1043	93.46	9.22	-13.51%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200623	9.36	9.43	9.23	9.23	-1.39%	-0.43%	-13.17%	18072	0.1676	150.18	9.27	-13.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200622	9.38	9.55	9.32	9.36	-2.7%	-0.21%	-11.95%	34320	0.3218	288.35	9.38	-12.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200619	9.99	10.04	9.62	9.62	-0.1%	-2.04%	-9.5%	61881	0.6077	544.53	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200618	9.35	9.68	9.32	9.63	2.45%	1.37%	-9.41%	38200	0.363	325.27	9.5	-10.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200617	9.32	9.4	9.27	9.4	0.86%	0.64%	-11.57%	13442	0.1255	112.46	9.34	-12.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200616	9.24	9.38	9.21	9.32	0.98%	0.11%	-12.32%	14600	0.1359	121.77	9.31	-12.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200615	9.25	9.38	9.19	9.23	-0.11%	-0.32%	-13.17%	11189	0.1036	92.83	9.26	-13.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200612	9.1	9.28	9.1	9.24	-0.65%	0.54%	-13.08%	12726	0.1169	104.75	9.19	-13.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200611	9.36	9.4	9.28	9.3	-0.64%	-0.43%	-12.51%	13636	0.1273	114.07	9.34	-12.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200610	9.45	9.45	9.35	9.36	-0.53%	-0.21%	-11.95%	8499	0.0797	71.42	9.38	-12.01%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200609	9.35	9.45	9.32	9.41	0.21%	0.21%	-11.48%	10494	0.0985	88.26	9.39	-11.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200608	9.5	9.51	9.37	9.39	-0.11%	-0.32%	-11.67%	13203	0.1244	111.47	9.42	-11.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200605	9.44	9.47	9.38	9.4	-0.42%	-0.21%	-11.57%	10253	0.0966	86.56	9.42	-11.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200604	9.56	9.57	9.38	9.44	-0.74%	0%	-11.19%	16454	0.1554	139.25	9.44	-11.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200603	9.55	9.68	9.5	9.51	-0.42%	-0.42%	-10.54%	16704	0.1596	143.01	9.55	-10.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200602	9.48	9.56	9.45	9.55	0.42%	0.32%	-10.16%	16211	0.1544	138.35	9.52	-10.69%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200601	9.34	9.52	9.34	9.51	1.28%	0.21%	-10.54%	20010	0.1898	170.07	9.49	-10.98%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200529	9.34	9.44	9.34	9.39	0.75%	0%	-11.67%	14000	0.1314	117.74	9.39	-11.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200528	9.82	9.82	9.5	9.62	-1.54%	0%	-9.5%	18696	0.1799	161.2	9.62	-9.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200527	9.86	9.88	9.69	9.77	-0.41%	-0.1%	-8.09%	14304	0.1399	125.36	9.78	-8.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200526	9.69	9.88	9.69	9.81	1.45%	0.1%	-7.71%	17896	0.1753	157.08	9.8	-8.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200525	9.39	9.68	9.39	9.67	3.09%	0.52%	-9.03%	18619	0.1791	160.48	9.62	-9.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200522	9.63	9.63	9.35	9.38	-2.6%	-0.74%	-11.76%	21019	0.1986	177.96	9.45	-11.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200521	9.62	9.74	9.61	9.63	0.21%	-0.41%	-9.41%	15935	0.1541	138.08	9.67	-9.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200520	9.67	9.76	9.51	9.61	0.21%	-0.31%	-9.6%	15596	0.1504	134.77	9.64	-9.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200519	9.53	9.69	9.53	9.59	1.16%	-0.1%	-9.78%	18089	0.1737	155.65	9.6	-9.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200518	9.72	9.75	9.46	9.48	-2.47%	-1.04%	-10.82%	26598	0.2547	228.23	9.58	-10.13%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200515	9.77	9.85	9.7	9.72	-0.41%	-0.41%	-8.56%	18602	0.1815	162.63	9.76	-8.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200514	9.9	9.9	9.76	9.76	-1.91%	-0.71%	-8.18%	23326	0.2293	205.47	9.83	-7.79%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200513	9.83	9.98	9.79	9.95	0.71%	0.3%	-6.4%	17387	0.1724	154.48	9.92	-6.94%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200512	10.04	10.04	9.78	9.88	-1.59%	0%	-7.06%	23987	0.2371	212.46	9.88	-7.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200511	10.08	10.15	9.94	10.04	0%	0.4%	-5.55%	26815	0.2682	240.32	10	-6.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200508	9.99	10.12	9.97	10.04	0.6%	0.1%	-5.55%	28810	0.289	258.96	10.03	-5.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200507	10.06	10.23	9.98	9.98	-0.7%	-0.89%	-6.11%	26139	0.2631	235.75	10.07	-5.53%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200506	9.88	10.1	9.77	10.05	0.5%	0.8%	-5.46%	27843	0.2776	248.75	9.97	-6.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200430	10.06	10.16	9.89	10	-0.4%	0.2%	-5.93%	58912	0.588	526.88	9.98	-6.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200429	9.97	10.41	9.75	10.04	0.1%	-0.89%	-5.55%	54223	0.5492	492.11	10.13	-4.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200428	10.47	10.47	9.67	10.03	-6.61%	-0.1%	-5.64%	93702	0.9404	842.65	10.04	-5.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200427	10.43	11.18	10.34	10.74	2.29%	-0.92%	1.03%	98286	1.0657	954.93	10.84	1.69%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200424	10.52	10.76	10.28	10.5	-0.28%	-0.19%	-1.22%	45540	0.4793	429.48	10.52	-1.31%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200423	10.9	11	10.51	10.53	-4.01%	-1.68%	-0.94%	55739	0.5972	535.13	10.71	0.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200422	10.95	11.29	10.78	10.97	-1.35%	-0.18%	3.2%	70324	0.7727	692.38	10.99	3.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200421	10.81	11.2	10.46	11.12	1.74%	2.11%	4.61%	79016	0.8608	771.33	10.89	2.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200420	10.79	10.97	10.65	10.93	1.77%	0.74%	2.82%	59415	0.6449	577.87	10.85	1.78%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200417	11.26	11.36	10.69	10.74	-6.28%	-2.45%	1.03%	152204	1.6752	1501.08	11.01	3.28%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200416	10.83	11.48	10.73	11.46	3.62%	3.06%	7.81%	136774	1.5203	1362.28	11.12	4.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200415	10.15	11.09	10.05	11.06	8.86%	3.56%	4.05%	158561	1.6941	1518.01	10.68	0.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200414	10.03	10.2	9.9	10.16	-0.68%	1.2%	-4.42%	46078	0.4628	414.7	10.04	-5.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200413	10.2	10.27	9.98	10.23	0.79%	1.29%	-3.76%	32752	0.3308	296.42	10.1	-5.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200410	10.55	10.59	10.06	10.15	-3.61%	-1.17%	-4.52%	50252	0.5162	462.54	10.27	-3.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200409	10.49	10.77	10.41	10.53	0.86%	-0.57%	-0.94%	58848	0.6232	558.42	10.59	-0.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200408	10.6	10.62	10.34	10.44	-2.43%	0.1%	-1.79%	77589	0.8089	724.82	10.43	-2.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200407	10.01	10.78	9.94	10.7	8.63%	3.38%	0.66%	86215	0.8921	799.37	10.35	-2.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200403	10.15	10.21	9.85	9.85	-3.71%	-1.1%	-7.34%	46993	0.4681	419.44	9.96	-6.57%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200402	10.08	10.26	9.85	10.23	1.39%	1.99%	-3.76%	54234	0.544	487.46	10.03	-5.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200401	10.15	10.55	10.06	10.09	-2.79%	-1.56%	-5.08%	64947	0.666	596.77	10.25	-3.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200331	10.81	10.95	10.23	10.38	-3.53%	-1.89%	-2.35%	85513	0.9051	811.02	10.58	-0.75%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200324	11.09	11.33	10	10.58	-3.38%	-1.76%	-0.47%	131417	1.4148	1267.74	10.77	1.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200323	11.09	11.43	10.8	10.95	-4.78%	-1.26%	3.01%	118930	1.3189	1181.81	11.09	4.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200320	11.51	12.35	11.48	11.5	-2.29%	-3.6%	8.18%	196113	2.3387	2095.61	11.93	11.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200319	10.84	12.06	10.7	11.77	6.81%	3.52%	10.72%	187224	2.1295	1908.15	11.37	6.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200318	11	11.56	10.7	11.02	0%	-0.63%	3.67%	204000	2.263	2027.78	11.09	4.03%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200317	10.1	11.02	9.72	11.02	9.98%	1.94%	3.67%	173704	1.8777	1682.53	10.81	1.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200316	10.4	10.52	10.01	10.02	-2.05%	-2.62%	-5.74%	43374	0.4463	399.91	10.29	-3.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200313	9.4	10.35	9.35	10.23	1.59%	3.23%	-3.76%	35343	0.3503	313.89	9.91	-7.04%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200312	10.02	10.27	9.95	10.07	-2.23%	-0.2%	-5.27%	32120	0.3241	290.41	10.09	-5.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200311	10.25	10.72	10.25	10.3	0.68%	-1.53%	-3.1%	55801	0.5838	523.12	10.46	-1.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200310	9.99	10.23	9.63	10.23	1.49%	2.51%	-3.76%	39033	0.3896	349.1	9.98	-6.38%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200309	10.02	10.38	9.94	10.08	-1.56%	-0.59%	-5.17%	31506	0.3194	286.2	10.14	-4.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200306	10.25	10.37	10.17	10.24	-2.01%	-0.19%	-3.67%	42383	0.4347	389.52	10.26	-3.75%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200305	10	10.57	9.97	10.45	5.66%	1.55%	-1.69%	75152	0.773	692.65	10.29	-3.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200304	9.86	9.9	9.71	9.89	1.12%	0.71%	-6.96%	18457	0.1813	162.46	9.82	-7.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200303	9.87	9.95	9.74	9.78	0.41%	-0.91%	-8%	23121	0.2282	204.48	9.87	-7.41%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200302	9.5	9.78	9.5	9.74	3.62%	0.72%	-8.37%	18501	0.1789	160.3	9.67	-9.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200228	9.71	9.9	9.38	9.4	-6%	-2.39%	-11.57%	24586	0.2368	212.19	9.63	-9.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200227	9.95	10.07	9.92	10	0.5%	-0.1%	-5.93%	18268	0.1829	163.89	10.01	-6.1%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200226	10.13	10.23	9.93	9.95	-3.96%	-0.9%	-6.4%	44957	0.4513	404.39	10.04	-5.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200225	9.84	10.45	9.51	10.36	3.81%	3.91%	-2.54%	50658	0.5052	452.69	9.97	-6.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200224	10.1	10.1	9.96	9.98	-1.19%	-0.4%	-6.11%	20623	0.2066	185.13	10.02	-6%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200221	10.19	10.19	10.03	10.1	-0.2%	0%	-4.99%	18855	0.1904	170.61	10.1	-5.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200220	9.99	10.14	9.91	10.12	2.12%	0.9%	-4.8%	17970	0.1802	161.47	10.03	-5.91%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200219	9.9	10.15	9.86	9.91	0.1%	-0.8%	-6.77%	17283	0.1726	154.66	9.99	-6.29%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200218	9.8	9.92	9.69	9.9	1.23%	0.92%	-6.87%	15332	0.1504	134.77	9.81	-7.97%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200217	9.41	9.78	9.41	9.78	3.16%	1.35%	-8%	19899	0.192	172.04	9.65	-9.47%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200214	9.45	9.6	9.38	9.48	0.21%	0.11%	-10.82%	12056	0.1142	102.33	9.47	-11.16%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200213	9.5	9.54	9.41	9.46	-0.32%	-0.21%	-11.01%	14062	0.1333	119.44	9.48	-11.07%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200212	9.36	9.53	9.36	9.49	1.06%	0.53%	-10.72%	11959	0.1129	101.16	9.44	-11.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200211	9.36	9.58	9.36	9.39	-0.42%	-0.63%	-11.67%	13046	0.1233	110.48	9.45	-11.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200210	9.19	9.44	9.1	9.43	2.72%	1.4%	-11.29%	16067	0.1495	133.96	9.3	-12.76%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200207	9.16	9.24	9.06	9.18	0%	0.44%	-13.64%	14593	0.1334	119.53	9.14	-14.26%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200206	9.05	9.2	8.93	9.18	1.21%	1.1%	-13.64%	23244	0.2111	189.16	9.08	-14.82%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200205	8.91	9.22	8.91	9.07	1.34%	-0.33%	-14.68%	15692	0.1428	127.96	9.1	-14.63%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200204	8.39	9.2	8.39	8.95	-3.97%	0.34%	-15.8%	23565	0.2101	188.26	8.92	-16.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200203	9.32	9.32	9.32	9.32	-9.95%	0.11%	-12.32%	3641	0.0339	30.38	9.31	-12.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200123	10.7	10.74	10.29	10.35	-3.63%	-1.24%	-2.63%	17229	0.1806	161.83	10.48	-1.69%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200122	10.8	10.85	10.53	10.74	-1.01%	0.47%	1.03%	13380	0.143	128.14	10.69	0.28%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200121	10.85	10.95	10.83	10.85	-1%	-0.09%	2.07%	12147	0.1319	118.19	10.86	1.88%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200120	10.91	10.97	10.83	10.96	0.64%	0.55%	3.1%	12676	0.1382	123.84	10.9	2.25%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200117	11.13	11.13	10.82	10.89	-1%	-0.18%	2.45%	16011	0.1746	156.45	10.91	2.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200116	11.28	11.33	10.97	11	-2.65%	-1.08%	3.48%	24642	0.2741	245.61	11.12	4.32%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200115	11.1	11.34	11.02	11.3	1.62%	0.53%	6.3%	40673	0.4571	409.59	11.24	5.44%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200114	11.03	11.13	10.9	11.12	1.18%	1%	4.61%	23943	0.2636	236.2	11.01	3.28%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200113	11.06	11.06	10.83	10.99	-0.27%	0.73%	3.39%	15664	0.1709	153.14	10.91	2.35%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200110	11.11	11.29	10.94	11.02	-1.61%	-0.27%	3.67%	28875	0.3192	286.02	11.05	3.66%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200109	10.94	11.25	10.86	11.2	3.13%	1.17%	5.36%	54733	0.6061	543.1	11.07	3.85%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200108	10.77	11.03	10.72	10.86	0.74%	-0.18%	2.16%	38727	0.4214	377.6	10.88	2.06%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200107	10.67	10.78	10.66	10.78	1.03%	0.56%	1.41%	19086	0.2046	183.33	10.72	0.56%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200106	10.6	10.7	10.54	10.67	-0.09%	0.28%	0.38%	14133	0.1504	134.77	10.64	-0.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200103	10.6	10.71	10.58	10.68	0%	0.38%	0.47%	17483	0.1861	166.76	10.64	-0.19%	10.66	0%	10.67	0%	10.63	0%	0.37%
20200102	10.72	10.78	10.65	10.68	0.19%	-0.09%	0.47%	18876	0.2017	180.73	10.69	0.28%	10.66	0%	10.67	0%	10.63	0%	0.37%