日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.65 | 26.65 | 25.63 | 26.55 | 3.51% | 0.76% | -3.73% | 40792 | 1.0749 | 97.41 | 26.35 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230927 | 25.56 | 25.97 | 25.4 | 25.65 | -0.58% | 0% | -7% | 32614 | 0.8366 | 74.35 | 25.65 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230926 | 26.21 | 27.6 | 25.77 | 25.8 | -3.19% | -1.6% | -6.45% | 34499 | 0.9047 | 80.17 | 26.22 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230925 | 26.42 | 28.3 | 26.3 | 26.65 | 0.72% | -1.15% | -3.37% | 49601 | 1.3372 | 119.61 | 26.96 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230922 | 25.16 | 26.66 | 25.02 | 26.46 | 4.46% | 1.19% | -4.06% | 60134 | 1.5725 | 141.63 | 26.15 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230921 | 26.03 | 26.27 | 25.28 | 25.33 | -2.69% | -1.21% | -8.16% | 33518 | 0.8595 | 77.52 | 25.64 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230920 | 26.81 | 27.13 | 25.88 | 26.03 | -3.84% | -1.21% | -5.62% | 49109 | 1.2938 | 115.28 | 26.35 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230919 | 27.8 | 27.99 | 27.01 | 27.07 | -3.22% | -0.59% | -1.85% | 24009 | 0.6538 | 58.02 | 27.23 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230918 | 28.11 | 28.62 | 27.86 | 27.97 | -2.95% | -0.64% | 1.41% | 30046 | 0.8457 | 71.98 | 28.15 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230915 | 28.1 | 30 | 27.6 | 28.82 | 0.49% | 0.31% | 4.5% | 45668 | 1.312 | 108.75 | 28.73 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230914 | 29.32 | 29.9 | 28.56 | 28.68 | 1.34% | -2.08% | 3.99% | 45001 | 1.3182 | 118.94 | 29.29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230913 | 28.51 | 28.75 | 27.8 | 28.3 | -2.01% | 0.57% | 2.61% | 31566 | 0.8884 | 86.07 | 28.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230912 | 29.28 | 29.5 | 28.85 | 28.88 | -2.43% | -0.65% | 4.71% | 28036 | 0.815 | 79.3 | 29.07 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230911 | 30.18 | 30.18 | 29.26 | 29.6 | -0.67% | -0.07% | 7.32% | 42863 | 1.2696 | 127 | 29.62 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230908 | 28.38 | 30.27 | 28.34 | 29.8 | 4.16% | 0.88% | 8.05% | 52419 | 1.5484 | 169.33 | 29.54 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230907 | 29.24 | 29.6 | 28.6 | 28.61 | -2.75% | -1.14% | 3.73% | 34078 | 0.9863 | 122.33 | 28.94 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230906 | 28.98 | 29.66 | 28.5 | 29.42 | 1.1% | 0.79% | 6.67% | 45402 | 1.3252 | 177.47 | 29.19 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230905 | 29 | 29.96 | 29 | 29.1 | -0.61% | -1.22% | 5.51% | 37804 | 1.1136 | 164.02 | 29.46 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230904 | 28.51 | 29.36 | 28.38 | 29.28 | 4.24% | 1.53% | 6.16% | 39402 | 1.1364 | 183.61 | 28.84 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230901 | 28.15 | 28.38 | 27.81 | 28.09 | -1.02% | 0.18% | 1.85% | 12040 | 0.3376 | 64.21 | 28.04 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230831 | 27.98 | 28.44 | 27.7 | 28.38 | 0.57% | 0.71% | 2.9% | 19482 | 0.549 | 103.36 | 28.18 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230830 | 27.8 | 28.35 | 27.8 | 28.22 | 3.03% | 0.28% | 2.32% | 29467 | 0.8291 | 162.02 | 28.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230829 | 26.54 | 27.58 | 26.43 | 27.39 | 3.16% | 0.85% | -0.69% | 17816 | 0.4838 | 99.5 | 27.16 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230828 | 28.17 | 28.17 | 26.5 | 26.55 | 0.38% | -2.03% | -3.73% | 13554 | 0.3673 | 74.85 | 27.1 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230825 | 26.81 | 26.9 | 26.45 | 26.45 | -2% | -0.3% | -4.1% | 16844 | 0.4468 | 92.83 | 26.53 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230824 | 27.29 | 27.45 | 26.88 | 26.99 | -0.95% | -0.37% | -2.14% | 14554 | 0.3942 | 84.51 | 27.09 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230823 | 27.9 | 28.41 | 27.13 | 27.25 | -1.8% | -1.62% | -1.2% | 23939 | 0.6631 | 142.76 | 27.7 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230822 | 27.26 | 27.78 | 27.2 | 27.75 | 2.44% | 1.02% | 0.62% | 18328 | 0.5035 | 105.94 | 27.47 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230821 | 27 | 27.44 | 27 | 27.09 | -0.07% | -0.55% | -1.78% | 8845 | 0.2409 | 51.87 | 27.24 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230818 | 27.85 | 28.1 | 27.03 | 27.11 | -2.94% | -1.17% | -1.7% | 14162 | 0.3885 | 76.74 | 27.43 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230817 | 27.4 | 28.1 | 27.29 | 27.93 | 1.93% | 0.5% | 1.27% | 12977 | 0.3606 | 66.93 | 27.79 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230816 | 28 | 28.19 | 27.37 | 27.4 | -2.77% | -1.15% | -0.65% | 14197 | 0.3936 | 67.07 | 27.72 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230815 | 28.95 | 29.14 | 28.1 | 28.18 | -2.15% | -1.09% | 2.18% | 19385 | 0.5523 | 91.02 | 28.49 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230814 | 27.6 | 28.85 | 27.52 | 28.8 | 3.3% | 1.95% | 4.42% | 18886 | 0.5335 | 77.97 | 28.25 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230811 | 28.3 | 28.34 | 27.81 | 27.88 | -1.1% | -0.36% | 1.09% | 11128 | 0.3114 | 38.56 | 27.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230810 | 28.08 | 28.21 | 27.83 | 28.19 | 0.64% | 0.5% | 2.21% | 13108 | 0.3677 | 40.88 | 28.05 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230809 | 28.8 | 29.15 | 27.98 | 28.01 | -3.38% | -1.44% | 1.56% | 26466 | 0.7522 | 76.13 | 28.42 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230808 | 28.52 | 29.15 | 28.52 | 28.99 | 0.07% | 0.49% | 5.11% | 14706 | 0.4242 | 37.72 | 28.85 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230807 | 28.92 | 29.2 | 28.77 | 28.97 | 0.52% | -0.1% | 5.04% | 22055 | 0.6396 | 47.15 | 29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230804 | 28.25 | 29 | 28.11 | 28.82 | 2.02% | 0.7% | 4.5% | 24842 | 0.7111 | 42.33 | 28.62 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230803 | 28.07 | 28.65 | 27.8 | 28.25 | -2.22% | 0.39% | 2.43% | 29532 | 0.8311 | 46.72 | 28.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230802 | 28.51 | 29.1 | 28.5 | 28.89 | 0.66% | -0.03% | 4.75% | 20244 | 0.5851 | 33.34 | 28.9 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230801 | 29.5 | 29.7 | 28.6 | 28.7 | -4.11% | -0.66% | 4.06% | 45610 | 1.3178 | 74.95 | 28.89 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230731 | 29.33 | 30.77 | 28.89 | 29.93 | 2.39% | 0.1% | 8.52% | 58580 | 1.7518 | 103.83 | 29.9 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230728 | 29.3 | 29.36 | 28.3 | 29.23 | -0.92% | 0.76% | 5.98% | 30984 | 0.8989 | 56.93 | 29.01 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230727 | 29.8 | 30.13 | 29.34 | 29.5 | -2.9% | -0.57% | 6.96% | 41827 | 1.2412 | 79.83 | 29.67 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230726 | 32 | 32.01 | 29.81 | 30.38 | -5.74% | -0.59% | 10.15% | 81517 | 2.491 | 165.47 | 30.56 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230725 | 32.94 | 32.94 | 31.31 | 32.23 | -1.44% | 0.97% | 16.86% | 85098 | 2.7167 | 195.87 | 31.92 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230724 | 31.39 | 34.17 | 30.59 | 32.7 | 5.28% | 0.49% | 18.56% | 119203 | 3.8791 | 314.51 | 32.54 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230721 | 29.56 | 31.83 | 29.34 | 31.06 | 4.51% | 1.01% | 12.62% | 55466 | 1.7054 | 181.36 | 30.75 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230720 | 30.15 | 30.43 | 29.61 | 29.72 | -1.52% | -0.67% | 7.76% | 19280 | 0.5768 | 64.47 | 29.92 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230719 | 30.47 | 31.01 | 29.77 | 30.18 | 0.37% | -0.23% | 9.43% | 18854 | 0.5703 | 62.76 | 30.25 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230718 | 30.58 | 30.85 | 30.01 | 30.07 | -1.67% | -0.96% | 9.03% | 18853 | 0.5723 | 57.49 | 30.36 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230717 | 31.01 | 31.15 | 30.3 | 30.58 | -1.39% | -0.26% | 10.88% | 21216 | 0.6504 | 57.56 | 30.66 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230714 | 30.83 | 31.45 | 30.7 | 31.01 | 0.62% | -0.26% | 12.44% | 20801 | 0.6467 | 54.76 | 31.09 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230713 | 30.63 | 31.25 | 30.56 | 30.82 | 0.62% | -0.16% | 11.75% | 23607 | 0.7287 | 59.92 | 30.87 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230712 | 32.9 | 32.91 | 30.4 | 30.63 | -6.22% | -2.39% | 11.06% | 40148 | 1.2598 | 99.11 | 31.38 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230711 | 31.3 | 32.85 | 31.08 | 32.66 | 4.35% | 1.24% | 18.42% | 37305 | 1.2034 | 95.95 | 32.26 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230710 | 32.12 | 32.45 | 30.85 | 31.3 | -2.22% | -0.35% | 13.49% | 30430 | 0.9559 | 77.11 | 31.41 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230707 | 33.24 | 33.27 | 31.46 | 32.01 | -4.16% | -0.28% | 16.06% | 39001 | 1.2519 | 92.38 | 32.1 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230706 | 33.88 | 34.48 | 33.3 | 33.4 | -1.42% | -1.07% | 21.1% | 21830 | 0.737 | 50.41 | 33.76 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230705 | 35 | 35.36 | 33.73 | 33.88 | -3.12% | -1.4% | 22.84% | 42070 | 1.4456 | 90.67 | 34.36 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230704 | 32.69 | 35.14 | 32.69 | 34.97 | 5.33% | 1.8% | 26.79% | 56783 | 1.9505 | 115.81 | 34.35 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230703 | 34.48 | 34.9 | 32.68 | 33.2 | -2.78% | -0.3% | 20.38% | 34839 | 1.16 | 69.55 | 33.3 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230630 | 34.44 | 34.82 | 33.38 | 34.15 | -0.55% | 0.56% | 23.82% | 27739 | 0.9419 | 53.28 | 33.96 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230629 | 33.59 | 34.95 | 33.59 | 34.34 | 2.45% | -0.2% | 24.51% | 31902 | 1.0977 | 56.72 | 34.41 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230628 | 34.69 | 34.73 | 32.65 | 33.52 | -3.76% | 0.33% | 21.54% | 38170 | 1.2754 | 60.58 | 33.41 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230627 | 33.88 | 35.02 | 33.81 | 34.83 | 1.34% | 0.64% | 26.29% | 25724 | 0.8903 | 40.63 | 34.61 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230626 | 35.75 | 36.98 | 34.3 | 34.37 | -5.32% | -2.36% | 24.62% | 59425 | 2.0919 | 88.44 | 35.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230621 | 35.67 | 37.17 | 34.91 | 36.3 | 1.62% | 0.03% | 31.62% | 68124 | 2.4724 | 95.23 | 36.29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230620 | 35.76 | 36.35 | 35.2 | 35.72 | -1.41% | 0.03% | 29.51% | 50628 | 1.808 | 69.05 | 35.71 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230619 | 35.54 | 37.35 | 35.2 | 36.23 | 2.2% | -0.74% | 31.36% | 68807 | 2.5112 | 87.65 | 36.5 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230616 | 34.51 | 35.88 | 33.69 | 35.45 | 1.61% | 0.71% | 28.54% | 48620 | 1.7113 | 51.3 | 35.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230615 | 35.18 | 36.03 | 34.66 | 34.89 | -1.69% | -0.65% | 26.5% | 59052 | 2.0737 | 59.28 | 35.12 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230614 | 36.66 | 36.96 | 35.29 | 35.49 | -3.24% | -1.11% | 28.68% | 73523 | 2.6385 | 77.51 | 35.89 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230613 | 35.56 | 37.58 | 35.27 | 36.68 | 1.16% | 0.38% | 32.99% | 74235 | 2.7128 | 81.65 | 36.54 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230612 | 36.09 | 37.05 | 35.8 | 36.26 | -0.33% | -0.33% | 31.47% | 56066 | 2.0395 | 64.74 | 36.38 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230609 | 35.39 | 36.8 | 35.39 | 36.38 | 1.14% | 0.58% | 31.91% | 68815 | 2.489 | 80.56 | 36.17 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230608 | 34.79 | 37.79 | 34.79 | 35.97 | 1.9% | -1.94% | 30.42% | 114429 | 4.1974 | 144.01 | 36.68 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230607 | 35.02 | 37.12 | 35.02 | 35.3 | -1.75% | -0.73% | 27.99% | 67296 | 2.3929 | 92.22 | 35.56 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230606 | 36.45 | 37.8 | 35.76 | 35.93 | -3.39% | -1.64% | 30.28% | 112041 | 4.0932 | 166.45 | 36.53 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230605 | 36.01 | 38.95 | 36.01 | 37.19 | 4.44% | -0.77% | 34.84% | 186459 | 6.9891 | 301.38 | 37.48 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230602 | 32.13 | 35.61 | 31.71 | 35.61 | 10.01% | 3.22% | 29.12% | 98862 | 3.4103 | 169.05 | 34.5 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230601 | 32.29 | 33.27 | 31.92 | 32.47 | 0.78% | -0.79% | 17.73% | 38199 | 1.2502 | 63.12 | 32.73 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230531 | 32.33 | 33.07 | 31.95 | 32.22 | 2.29% | -0.74% | 16.82% | 57459 | 1.8649 | 96.61 | 32.46 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230530 | 31.18 | 31.61 | 30.62 | 31.5 | -0.35% | 1.42% | 14.21% | 35724 | 1.1097 | 59.65 | 31.06 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230529 | 31.93 | 32.48 | 31.1 | 31.61 | 1.93% | -0.66% | 14.61% | 47840 | 1.5225 | 84.23 | 31.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230526 | 30.7 | 31.36 | 30.6 | 31.01 | 0.71% | 0.03% | 12.44% | 27944 | 0.8662 | 50.81 | 31 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230525 | 31.53 | 31.85 | 30.25 | 30.79 | -1.63% | -0.29% | 11.64% | 37704 | 1.1642 | 70.02 | 30.88 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230524 | 30.97 | 31.62 | 30.4 | 31.3 | 0.19% | 0.26% | 13.49% | 41288 | 1.2891 | 80.01 | 31.22 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230523 | 33 | 33.47 | 30.89 | 31.24 | -6.44% | -1.98% | 13.27% | 91400 | 2.9126 | 189.03 | 31.87 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230522 | 32.3 | 34.26 | 32.14 | 33.39 | 3.95% | 0.36% | 21.07% | 129711 | 4.3152 | 324.7 | 33.27 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230519 | 29.91 | 32.12 | 29.69 | 32.12 | 10% | 1.32% | 16.46% | 91835 | 2.9112 | 296.74 | 31.7 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230518 | 28.6 | 29.46 | 28.56 | 29.2 | 0.52% | 0.55% | 5.87% | 30939 | 0.8986 | 112.95 | 29.04 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230517 | 27.5 | 29.46 | 27.34 | 29.05 | 5.79% | 1.4% | 5.33% | 40036 | 1.1471 | 133.8 | 28.65 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230516 | 27.06 | 27.87 | 26.93 | 27.46 | 1.07% | 0.15% | -0.44% | 21821 | 0.5984 | 61.01 | 27.42 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230515 | 26.8 | 27.18 | 26.5 | 27.17 | 0.97% | 1.42% | -1.49% | 16844 | 0.4512 | 37.74 | 26.79 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230510 | 27.31 | 27.48 | 26.88 | 27.4 | 0.62% | 0.55% | -0.65% | 17125 | 0.4666 | 32.49 | 27.25 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230509 | 28.2 | 28.2 | 27.21 | 27.23 | -3.44% | -1.59% | -1.27% | 24012 | 0.6644 | 39.34 | 27.67 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230508 | 28.18 | 28.31 | 27.8 | 28.2 | 1.77% | 0.28% | 2.25% | 21000 | 0.5905 | 26.76 | 28.12 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230505 | 28.66 | 28.71 | 27.67 | 27.71 | -4.08% | -1.21% | 0.47% | 28336 | 0.7948 | 29.35 | 28.05 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230504 | 28.8 | 29.05 | 28.31 | 28.89 | -1.2% | 0.8% | 4.75% | 29698 | 0.851 | 27.86 | 28.66 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230428 | 28.58 | 29.38 | 28.51 | 29.24 | 2.6% | 0.79% | 6.02% | 37294 | 1.082 | 33.16 | 29.01 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230427 | 29.53 | 29.53 | 28.18 | 28.5 | -3.91% | -1.11% | 3.34% | 53960 | 1.5549 | 42.69 | 28.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230426 | 29.66 | 30.66 | 29.66 | 29.66 | -9.98% | -0.8% | 7.54% | 81281 | 2.4304 | 62.7 | 29.9 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230425 | 36.2 | 36.2 | 32.95 | 32.95 | -10% | -1.7% | 19.47% | 82148 | 2.7536 | 72.26 | 33.52 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230424 | 37.5 | 37.87 | 35.75 | 36.61 | -3.96% | 0.49% | 32.74% | 67791 | 2.4694 | 66.62 | 36.43 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230421 | 38.35 | 38.48 | 37.29 | 38.12 | -2.68% | 0.47% | 38.22% | 88877 | 3.3722 | 90.56 | 37.94 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230420 | 36.65 | 39.44 | 36.65 | 39.17 | 6.24% | 1.95% | 42.02% | 151721 | 5.8297 | 158.96 | 38.42 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230419 | 38.06 | 38.4 | 36.79 | 36.87 | -3.13% | -1.6% | 33.68% | 149272 | 5.5938 | 159.62 | 37.47 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230418 | 34.74 | 38.06 | 34.42 | 38.06 | 10% | 4.25% | 38% | 117173 | 4.2785 | 136.19 | 36.51 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230417 | 36.3 | 36.3 | 34.48 | 34.6 | -5.41% | -1.54% | 25.45% | 83473 | 2.9333 | 102.74 | 35.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230414 | 34.86 | 37 | 34.06 | 36.58 | 3.86% | 2.55% | 32.63% | 136841 | 4.8808 | 182.89 | 35.67 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230413 | 35.17 | 37 | 33.78 | 35.22 | 2.09% | -0.45% | 27.7% | 109436 | 3.8721 | 168.2 | 35.38 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230412 | 33.36 | 34.79 | 33.03 | 34.5 | 3.45% | 0.67% | 25.09% | 52123 | 1.7865 | 88.15 | 34.27 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230411 | 33.87 | 34.38 | 33.04 | 33.35 | -2.97% | -0.74% | 20.92% | 50532 | 1.6979 | 83.7 | 33.6 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230410 | 34.91 | 36.52 | 34 | 34.37 | -3.16% | -2.14% | 24.62% | 73655 | 2.5867 | 118.41 | 35.12 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230407 | 36.14 | 36.55 | 34.8 | 35.49 | -1.42% | 0.03% | 28.68% | 79172 | 2.809 | 120.98 | 35.48 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230406 | 34.49 | 36.16 | 34.12 | 36 | 6.48% | 2.33% | 30.53% | 119318 | 4.1975 | 183.87 | 35.18 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230404 | 33.74 | 35.38 | 32.94 | 33.81 | -0.12% | -0.03% | 22.59% | 58550 | 1.9803 | 101.21 | 33.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230403 | 33.38 | 34.08 | 33.17 | 33.85 | 1.14% | 0.47% | 22.73% | 41896 | 1.4113 | 78.33 | 33.69 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230331 | 32.9 | 33.55 | 32.67 | 33.47 | 1.52% | 1.06% | 21.36% | 32692 | 1.0827 | 62.18 | 33.12 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230330 | 33.33 | 33.76 | 32.71 | 32.97 | -1.58% | -0.63% | 19.54% | 36809 | 1.2212 | 71.77 | 33.18 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230329 | 33.69 | 34.36 | 33.28 | 33.5 | 0.21% | -0.71% | 21.46% | 34198 | 1.1537 | 69.46 | 33.74 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230328 | 34.7 | 34.8 | 33.18 | 33.43 | -3.74% | -1.33% | 21.21% | 53590 | 1.8157 | 113.54 | 33.88 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230327 | 34.52 | 36.11 | 34.39 | 34.73 | 0.87% | -1.34% | 25.92% | 93186 | 3.2797 | 221.35 | 35.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230324 | 32.99 | 35.58 | 32.81 | 34.43 | 5.74% | 0.09% | 24.84% | 116649 | 4.013 | 321 | 34.4 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230323 | 30.25 | 32.98 | 30.15 | 32.56 | 6.72% | 1.81% | 18.06% | 75992 | 2.4299 | 222.08 | 31.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230322 | 29.75 | 30.6 | 29.75 | 30.51 | 2.45% | 0.69% | 10.62% | 30726 | 0.931 | 92.62 | 30.3 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230321 | 29.59 | 29.89 | 29.45 | 29.78 | 0.71% | 0.51% | 7.98% | 14130 | 0.4187 | 38.83 | 29.63 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230320 | 29.6 | 30.36 | 29.4 | 29.57 | 0.92% | -0.9% | 7.22% | 26776 | 0.799 | 61.79 | 29.84 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230317 | 28.75 | 29.7 | 28.67 | 29.3 | 2.45% | 0.41% | 6.24% | 23226 | 0.6778 | 41.09 | 29.18 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230316 | 29.31 | 29.57 | 28.49 | 28.6 | -3.25% | -1.04% | 3.7% | 27838 | 0.8045 | 40.42 | 28.9 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230315 | 30.3 | 30.48 | 29.51 | 29.56 | -1.14% | -1.27% | 7.18% | 17934 | 0.537 | 25.69 | 29.94 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230314 | 30.42 | 30.55 | 29.77 | 29.9 | -1.39% | -0.3% | 8.41% | 21207 | 0.636 | 30.21 | 29.99 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230313 | 30.2 | 30.56 | 29.45 | 30.32 | -0.62% | 1.27% | 9.93% | 32714 | 0.9796 | 46.99 | 29.94 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230310 | 32.2 | 32.49 | 30.16 | 30.51 | -7.41% | -2.12% | 10.62% | 67205 | 2.0947 | 102.7 | 31.17 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230309 | 33.46 | 34.45 | 32.62 | 32.95 | -1.55% | -1.79% | 19.47% | 57116 | 1.9163 | 102.69 | 33.55 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230308 | 33.14 | 35.5 | 33.14 | 33.47 | 1.12% | -1.18% | 21.36% | 49702 | 1.6833 | 97.42 | 33.87 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230307 | 34.54 | 34.96 | 32.91 | 33.1 | -5.89% | -1.61% | 20.01% | 76927 | 2.588 | 156.58 | 33.64 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230306 | 36.39 | 36.39 | 34.35 | 35.17 | -3.46% | -0.93% | 27.52% | 123274 | 4.3763 | 296.95 | 35.5 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230303 | 33.4 | 36.43 | 32 | 36.43 | 9.99% | 4.53% | 32.09% | 117510 | 4.0953 | 362.93 | 34.85 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230302 | 34 | 36.18 | 32.88 | 33.12 | 0.67% | -1.69% | 20.09% | 53912 | 1.8163 | 220.55 | 33.69 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230301 | 32.49 | 33.33 | 32.26 | 32.9 | 1.83% | 0.24% | 19.29% | 20548 | 0.6743 | 86.11 | 32.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230228 | 32.55 | 32.75 | 31.67 | 32.31 | 0.15% | 0.47% | 17.15% | 13511 | 0.4345 | 54.05 | 32.16 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230227 | 32.85 | 32.85 | 31.91 | 32.26 | -0.74% | 0.19% | 16.97% | 16396 | 0.528 | 58.79 | 32.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230224 | 33.23 | 33.23 | 32.41 | 32.5 | -1.31% | -0.58% | 17.84% | 11014 | 0.36 | 37.09 | 32.69 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230223 | 33.15 | 33.5 | 32.6 | 32.93 | -0.6% | -0.15% | 19.4% | 16169 | 0.5333 | 53.75 | 32.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230222 | 33.91 | 34.4 | 32.93 | 33.13 | -1.92% | -1.25% | 20.12% | 27508 | 0.923 | 91.97 | 33.55 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230221 | 32.78 | 34.19 | 32.77 | 33.78 | 3.05% | 0.51% | 22.48% | 23530 | 0.7908 | 81.3 | 33.61 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230220 | 32.59 | 32.93 | 31.88 | 32.78 | 0.24% | 1.52% | 18.85% | 28088 | 0.9071 | 92.14 | 32.29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230217 | 33.89 | 34.31 | 32.48 | 32.7 | -3.48% | -1.12% | 18.56% | 31548 | 1.0434 | 102.44 | 33.07 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230216 | 35.26 | 35.26 | 33.17 | 33.88 | -3.97% | -1.2% | 22.84% | 40972 | 1.4048 | 135.19 | 34.29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230215 | 34.9 | 35.37 | 34.68 | 35.28 | 0.51% | 0.54% | 27.92% | 25351 | 0.8895 | 87.16 | 35.09 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230214 | 35.5 | 36 | 34.25 | 35.1 | -0.68% | 0.34% | 27.27% | 39316 | 1.3751 | 125.73 | 34.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230213 | 33.81 | 35.77 | 33.74 | 35.34 | 4.53% | 1% | 28.14% | 35542 | 1.2437 | 115.02 | 34.99 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230210 | 34.25 | 34.7 | 33.52 | 33.81 | -1.23% | -0.59% | 22.59% | 16772 | 0.5704 | 54.76 | 34.01 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230209 | 33.04 | 34.56 | 32.9 | 34.23 | 2.89% | 0.88% | 24.11% | 19077 | 0.6473 | 62.15 | 33.93 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230208 | 33.79 | 33.79 | 33.08 | 33.27 | -0.78% | -0.51% | 20.63% | 18622 | 0.6227 | 59.78 | 33.44 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230207 | 33.33 | 33.9 | 33.04 | 33.53 | 0.63% | 0.12% | 21.57% | 27248 | 0.9126 | 86.14 | 33.49 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230206 | 35 | 35 | 32.8 | 33.32 | -4.12% | -0.09% | 20.81% | 37883 | 1.2633 | 124.5 | 33.35 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230203 | 34.05 | 34.98 | 33.42 | 34.75 | 1.91% | 1.37% | 26% | 36185 | 1.2406 | 127.93 | 34.28 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230202 | 33.99 | 34.32 | 33.41 | 34.1 | 1.49% | 0.68% | 23.64% | 35650 | 1.2075 | 129.35 | 33.87 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230201 | 32.57 | 34.09 | 32.25 | 33.6 | 3% | 1.63% | 21.83% | 49086 | 1.623 | 185.02 | 33.06 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230131 | 32.09 | 33.1 | 31.5 | 32.62 | 2% | 1.12% | 18.27% | 38475 | 1.2412 | 143.92 | 32.26 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230130 | 32 | 33.39 | 31.84 | 31.98 | 1.69% | -1.33% | 15.95% | 25014 | 0.8107 | 98.49 | 32.41 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230120 | 31.86 | 32.01 | 31.35 | 31.45 | -0.79% | -0.35% | 14.03% | 17619 | 0.556 | 70.39 | 31.56 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230119 | 31.86 | 32.5 | 31.51 | 31.7 | -0.47% | -0.56% | 14.94% | 20445 | 0.6518 | 82.42 | 31.88 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230118 | 30.98 | 32.2 | 30.51 | 31.85 | 3.24% | 0.79% | 15.48% | 25159 | 0.795 | 105.35 | 31.6 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230117 | 30.95 | 31.24 | 30.68 | 30.85 | -0.29% | -0.42% | 11.86% | 14998 | 0.4646 | 63.92 | 30.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230116 | 31.39 | 31.63 | 30.68 | 30.94 | -2.06% | -0.29% | 12.18% | 25537 | 0.7925 | 106.47 | 31.03 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230113 | 31 | 31.95 | 30.62 | 31.59 | 2.47% | 0.89% | 14.54% | 28157 | 0.8817 | 126.53 | 31.31 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230112 | 31.27 | 31.5 | 30.66 | 30.83 | -1.41% | -0.61% | 11.78% | 21067 | 0.6534 | 102.27 | 31.02 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230111 | 29.99 | 32.29 | 29.9 | 31.27 | 4.23% | -0.06% | 13.38% | 46247 | 1.447 | 237.99 | 31.29 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230110 | 29.15 | 30.1 | 28.8 | 30 | 3.2% | 1.08% | 8.77% | 27090 | 0.8039 | 157.71 | 29.68 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230109 | 28.99 | 29.65 | 28.66 | 29.07 | 1.43% | -0.45% | 5.4% | 16591 | 0.4844 | 108 | 29.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230106 | 28.29 | 28.96 | 28.15 | 28.66 | 1.27% | 0.07% | 3.92% | 13806 | 0.3954 | 88.2 | 28.64 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230105 | 28.48 | 28.6 | 28.25 | 28.3 | -0.63% | -0.32% | 2.61% | 12644 | 0.359 | 82.56 | 28.39 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230104 | 28.18 | 28.52 | 27.92 | 28.48 | 1.42% | 0.89% | 3.26% | 15953 | 0.4503 | 107.6 | 28.23 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20230103 | 26.73 | 28.25 | 26.6 | 28.08 | 5.05% | 1.63% | 1.81% | 17825 | 0.4925 | 123.26 | 27.63 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221230 | 26.66 | 27.07 | 26.54 | 26.73 | 0.38% | 0% | -3.08% | 6154 | 0.1645 | 50.77 | 26.73 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221229 | 26.64 | 27.25 | 26.5 | 26.63 | -0.08% | -0.63% | -3.44% | 7520 | 0.2015 | 51.64 | 26.8 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221228 | 27.4 | 27.47 | 26.54 | 26.65 | -2.67% | -0.67% | -3.37% | 12370 | 0.3319 | 79.04 | 26.83 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221227 | 27.92 | 28.3 | 27.3 | 27.38 | -2.56% | -0.73% | -0.73% | 17160 | 0.4733 | 111.6 | 27.58 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221226 | 28.2 | 28.2 | 27.62 | 28.1 | -0.5% | 0.36% | 1.89% | 7443 | 0.2084 | 48.54 | 28 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221223 | 27.48 | 28.27 | 26.4 | 28.24 | 2.77% | 4.25% | 2.39% | 18205 | 0.4931 | 111.51 | 27.09 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221222 | 28.81 | 28.81 | 27.48 | 27.48 | -3.95% | -2.1% | -0.36% | 10062 | 0.2824 | 66.77 | 28.07 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221221 | 29.24 | 29.25 | 28.35 | 28.61 | -1.82% | -0.17% | 3.73% | 7907 | 0.2266 | 52.34 | 28.66 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221220 | 28.78 | 29.26 | 28.45 | 29.14 | 1.25% | 0.69% | 5.66% | 10797 | 0.3125 | 68.22 | 28.94 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221219 | 29 | 29.08 | 28.7 | 28.78 | -1.07% | -0.14% | 4.35% | 7532 | 0.2171 | 45.63 | 28.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221216 | 29.99 | 29.99 | 29.07 | 29.09 | -2.97% | -0.51% | 5.47% | 16215 | 0.4741 | 86.8 | 29.24 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221215 | 29.29 | 30.15 | 29.05 | 29.98 | 2.64% | 0.67% | 8.7% | 19641 | 0.585 | 110.14 | 29.78 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221214 | 29.54 | 29.85 | 29.11 | 29.21 | -1.25% | -0.51% | 5.91% | 11883 | 0.3489 | 62.58 | 29.36 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221213 | 29.91 | 30.17 | 29.25 | 29.58 | 0.17% | -0.07% | 7.25% | 15383 | 0.4554 | 84.12 | 29.6 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221212 | 29.22 | 29.61 | 28.9 | 29.53 | 1.13% | 0.75% | 7.07% | 12299 | 0.3605 | 67.21 | 29.31 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221209 | 29.64 | 29.83 | 29.15 | 29.2 | -1.02% | -0.14% | 5.87% | 10628 | 0.3108 | 57.62 | 29.24 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221208 | 29.85 | 29.86 | 29.22 | 29.5 | -1.3% | 0.1% | 6.96% | 13332 | 0.3929 | 72 | 29.47 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221207 | 30.4 | 30.65 | 29.71 | 29.89 | -1.39% | -0.47% | 8.38% | 15103 | 0.4535 | 82.54 | 30.03 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221206 | 30.5 | 30.61 | 29.8 | 30.31 | -0.59% | 0.36% | 9.9% | 15875 | 0.4795 | 87.32 | 30.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221205 | 29.8 | 31.24 | 29.71 | 30.49 | 2.32% | -0.39% | 10.55% | 32366 | 0.9906 | 177.83 | 30.61 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221202 | 29.58 | 30.18 | 29.47 | 29.8 | 0.4% | -0.27% | 8.05% | 14305 | 0.4274 | 81.91 | 29.88 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221201 | 29.32 | 30.05 | 29.32 | 29.68 | 2.03% | -0.17% | 7.61% | 19399 | 0.5768 | 101.36 | 29.73 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221130 | 29.72 | 29.87 | 28.91 | 29.09 | -1.46% | -0.44% | 5.47% | 17406 | 0.5086 | 79.79 | 29.22 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221129 | 28.67 | 29.75 | 28.67 | 29.52 | 3.11% | 0.54% | 7.03% | 16377 | 0.4809 | 71.99 | 29.36 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221128 | 28.88 | 29.26 | 28.42 | 28.63 | -1.88% | -0.03% | 3.81% | 13909 | 0.3983 | 56.05 | 28.64 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221125 | 30 | 30.13 | 29.13 | 29.18 | -1.88% | -0.55% | 5.8% | 12614 | 0.3701 | 50.7 | 29.34 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221124 | 29.61 | 30.33 | 29.6 | 29.74 | 0.75% | -0.73% | 7.83% | 13470 | 0.4035 | 53.34 | 29.96 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221123 | 29.4 | 29.92 | 28.75 | 29.52 | -0.94% | 0.92% | 7.03% | 16374 | 0.4789 | 62.19 | 29.25 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221122 | 30.31 | 30.6 | 29.7 | 29.8 | -1.97% | -1.03% | 8.05% | 18521 | 0.5577 | 72.93 | 30.11 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221121 | 30.19 | 30.43 | 29.42 | 30.4 | 1.33% | 1.5% | 10.22% | 20387 | 0.6106 | 78.58 | 29.95 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221118 | 30.07 | 30.95 | 29.85 | 30 | -1.64% | -1.38% | 8.77% | 27560 | 0.8385 | 106.67 | 30.42 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221117 | 30.52 | 31.94 | 29.81 | 30.5 | 0.03% | -0.59% | 10.59% | 40987 | 1.2576 | 164.54 | 30.68 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221116 | 30.75 | 31.52 | 30.37 | 30.49 | -0.33% | -1.13% | 10.55% | 26614 | 0.8208 | 115.47 | 30.84 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221115 | 28.8 | 30.59 | 28.7 | 30.59 | 6.18% | 2.03% | 10.91% | 30557 | 0.916 | 127.97 | 29.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221114 | 29.8 | 29.8 | 28.68 | 28.81 | -2.5% | -0.86% | 4.46% | 20166 | 0.5861 | 82.73 | 29.06 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221111 | 30.3 | 30.5 | 29.45 | 29.55 | 0.14% | -1.04% | 7.14% | 20823 | 0.6217 | 88.56 | 29.86 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221110 | 30.2 | 30.3 | 29.4 | 29.51 | -2.22% | -0.81% | 7% | 19115 | 0.5687 | 77.81 | 29.75 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221109 | 30.59 | 30.7 | 30.03 | 30.18 | -1.34% | -0.3% | 9.43% | 14782 | 0.4475 | 57.73 | 30.27 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221108 | 31.4 | 31.59 | 30.2 | 30.59 | -2.77% | 0.03% | 10.91% | 22934 | 0.7014 | 82.87 | 30.58 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221107 | 31.15 | 31.77 | 31.12 | 31.46 | 1.03% | -0.1% | 14.07% | 23229 | 0.7314 | 81.45 | 31.49 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221104 | 30.6 | 31.23 | 30.39 | 31.14 | 1.73% | 0.61% | 12.91% | 21369 | 0.6614 | 73.43 | 30.95 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221103 | 29.86 | 31.1 | 29.71 | 30.61 | 1.26% | -0.16% | 10.99% | 22193 | 0.6804 | 73.85 | 30.66 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221102 | 30 | 30.49 | 29.65 | 30.23 | 0.77% | 0.3% | 9.61% | 28403 | 0.8562 | 89.67 | 30.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221101 | 28.79 | 30.08 | 28.79 | 30 | 4.2% | 1.32% | 8.77% | 28488 | 0.8434 | 75.24 | 29.61 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221031 | 28.21 | 29.26 | 28.17 | 28.79 | 0.28% | -0.21% | 4.39% | 18400 | 0.5309 | 40.79 | 28.85 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221028 | 29.27 | 29.47 | 28.3 | 28.71 | -2.48% | -0.38% | 4.1% | 32523 | 0.9372 | 72.9 | 28.82 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221027 | 30.45 | 30.87 | 29.4 | 29.44 | -3.98% | -1.8% | 6.74% | 33669 | 1.0093 | 81.82 | 29.98 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221026 | 29.43 | 30.88 | 29.28 | 30.66 | 4.5% | 1.02% | 11.17% | 37588 | 1.1409 | 96.21 | 30.35 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221025 | 30.38 | 30.91 | 29.11 | 29.34 | -5.05% | -1.94% | 6.38% | 40702 | 1.2179 | 109.69 | 29.92 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221024 | 30.81 | 31.49 | 30.05 | 30.9 | -1.34% | 0.49% | 12.04% | 24825 | 0.7633 | 74.35 | 30.75 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221021 | 30.7 | 31.32 | 30.3 | 31.32 | 0.87% | 1.36% | 13.56% | 28845 | 0.8913 | 90.23 | 30.9 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221020 | 31 | 31.3 | 30.02 | 31.05 | -2.02% | 0.58% | 12.58% | 34261 | 1.0577 | 112.88 | 30.87 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221019 | 33.15 | 33.22 | 30.88 | 31.69 | -6.35% | 0.16% | 14.9% | 79807 | 2.5251 | 286.55 | 31.64 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221018 | 36.07 | 36.45 | 32.77 | 33.84 | -7.06% | 1.93% | 22.7% | 79336 | 2.6336 | 384.75 | 33.2 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20221017 | 35.9 | 36.87 | 35.5 | 36.41 | 0.72% | 0.75% | 32.02% | 9931 | 0.3589 | 79.48 | 36.14 | 0% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0% |
20220721 | 33.18 | 34.11 | 32.96 | 33.12 | -1.72% | -1.16% | 20.09% | 29524 | 0.9893 | 81.17 | 33.51 | 25.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220720 | 34.89 | 34.98 | 33.33 | 33.7 | -3.41% | -0.65% | 22.19% | 46569 | 1.5796 | 129.6 | 33.92 | 26.71% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220719 | 33.14 | 34.99 | 32.6 | 34.89 | 5.28% | 2.41% | 26.5% | 49281 | 1.6789 | 137.75 | 34.07 | 27.27% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220718 | 33.45 | 33.66 | 31.52 | 33.14 | -0.48% | 2.09% | 20.16% | 45027 | 1.4616 | 119.92 | 32.46 | 21.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220715 | 33.3 | 34.33 | 32.2 | 33.3 | 0.36% | -0.21% | 20.74% | 47746 | 1.5931 | 130.71 | 33.37 | 24.65% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220714 | 31.25 | 33.99 | 31.08 | 33.18 | 5.4% | 0.48% | 20.3% | 54013 | 1.7836 | 146.34 | 33.02 | 23.35% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220713 | 31.86 | 32.23 | 31 | 31.48 | 1.42% | -0.69% | 14.14% | 33731 | 1.0693 | 87.73 | 31.7 | 18.42% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220712 | 34 | 34 | 30.68 | 31.04 | -2.6% | -2.57% | 12.55% | 48280 | 1.538 | 126.19 | 31.86 | 19.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220711 | 31.35 | 32.1 | 30.96 | 31.87 | 1.08% | 1.08% | 15.55% | 29916 | 0.9432 | 77.39 | 31.53 | 17.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220708 | 32.82 | 32.94 | 31.48 | 31.53 | -3.34% | -1.65% | 14.32% | 26977 | 0.8649 | 70.96 | 32.06 | 19.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220707 | 31.42 | 32.79 | 31.02 | 32.62 | 3.39% | 1.21% | 18.27% | 32631 | 1.0516 | 86.28 | 32.23 | 20.4% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220706 | 30.62 | 32.28 | 30.24 | 31.55 | 2.53% | 0% | 14.39% | 29079 | 0.9174 | 75.27 | 31.55 | 17.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220705 | 31.29 | 32.12 | 30.38 | 30.77 | -1.82% | -0.87% | 11.57% | 31400 | 0.9745 | 79.95 | 31.04 | 15.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220704 | 32.48 | 33.14 | 31.13 | 31.34 | -3.54% | -0.41% | 13.63% | 34081 | 1.0725 | 87.99 | 31.47 | 17.56% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220701 | 32.44 | 33.11 | 31.8 | 32.49 | 1.34% | 0.28% | 17.8% | 33271 | 1.0779 | 88.44 | 32.4 | 21.03% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220630 | 30.55 | 32.6 | 30.48 | 32.06 | 4.77% | 0.6% | 16.24% | 50844 | 1.6206 | 132.96 | 31.87 | 19.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220629 | 33.65 | 33.85 | 30.4 | 30.6 | -8.6% | -2.92% | 10.95% | 68718 | 2.1658 | 177.7 | 31.52 | 17.74% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220628 | 34.31 | 34.75 | 32.56 | 33.48 | -1.67% | -0.09% | 21.39% | 63540 | 2.1291 | 174.68 | 33.51 | 25.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220627 | 37.31 | 37.61 | 33.3 | 34.05 | -7.5% | -2.46% | 23.46% | 51158 | 1.7861 | 146.54 | 34.91 | 30.41% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220624 | 35.8 | 37.1 | 35.05 | 36.81 | 3.84% | 1.49% | 33.47% | 32466 | 1.1777 | 96.63 | 36.27 | 35.49% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220623 | 35.14 | 35.69 | 33.1 | 35.45 | 1.93% | 2.87% | 28.54% | 32022 | 1.1035 | 90.54 | 34.46 | 28.73% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220622 | 35.4 | 35.75 | 34.6 | 34.78 | -1.19% | -0.86% | 26.11% | 13924 | 0.4884 | 40.07 | 35.08 | 31.04% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220621 | 36.9 | 36.9 | 34.78 | 35.2 | -4.3% | -0.73% | 27.63% | 24471 | 0.8678 | 71.2 | 35.46 | 32.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220620 | 35.42 | 37.19 | 35.3 | 36.78 | 3.84% | 0.57% | 33.36% | 28930 | 1.058 | 86.8 | 36.57 | 36.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220617 | 34.8 | 36.23 | 34.1 | 35.42 | 2.34% | 0.14% | 28.43% | 26691 | 0.9441 | 77.46 | 35.37 | 32.13% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220616 | 33.8 | 34.96 | 33.5 | 34.61 | 2.64% | 0.61% | 25.49% | 25076 | 0.8627 | 70.78 | 34.4 | 28.5% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220615 | 34.73 | 35.9 | 33.7 | 33.72 | -2.32% | -2.54% | 22.26% | 26983 | 0.9336 | 76.6 | 34.6 | 29.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220614 | 34.91 | 35.5 | 33.2 | 34.52 | -1.9% | 1.38% | 25.16% | 27142 | 0.9243 | 75.84 | 34.05 | 27.19% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220613 | 33.89 | 36.42 | 33.56 | 35.19 | 3.84% | 0.28% | 27.59% | 39997 | 1.4034 | 115.14 | 35.09 | 31.08% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220610 | 32.55 | 34.6 | 31.56 | 33.89 | 5.44% | 1.32% | 22.88% | 42393 | 1.4179 | 116.33 | 33.45 | 24.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220609 | 44.32 | 44.37 | 41.8 | 41.8 | -6.26% | -1.32% | 51.56% | 24929 | 1.0561 | 86.65 | 42.36 | 58.24% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220608 | 44 | 45 | 42.2 | 44.59 | 1.11% | 2.44% | 61.68% | 31389 | 1.3665 | 112.12 | 43.53 | 62.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220607 | 44.57 | 45.2 | 43 | 44.1 | -2% | 0.68% | 59.9% | 40548 | 1.776 | 145.71 | 43.8 | 63.62% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220606 | 41.8 | 45 | 41.04 | 45 | 10% | 3.14% | 63.16% | 54974 | 2.3983 | 196.77 | 43.63 | 62.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220602 | 39.41 | 41.8 | 39.26 | 40.91 | 3.81% | 0.61% | 48.33% | 33423 | 1.359 | 111.5 | 40.66 | 51.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220601 | 38.5 | 40.56 | 38.27 | 39.41 | 4.4% | -0.03% | 42.89% | 37201 | 1.4666 | 120.33 | 39.42 | 47.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220531 | 37.31 | 37.94 | 36.71 | 37.75 | 0.37% | 1.07% | 36.87% | 25113 | 0.938 | 76.96 | 37.35 | 39.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220530 | 38.73 | 39 | 37.06 | 37.61 | -3.12% | -0.21% | 36.37% | 33307 | 1.2555 | 103.01 | 37.69 | 40.79% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220527 | 38.68 | 39.37 | 38 | 38.82 | -0.46% | 0.28% | 40.75% | 20653 | 0.7995 | 65.6 | 38.71 | 44.6% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220526 | 38.67 | 39.75 | 37.6 | 39 | 1.69% | 0.93% | 41.41% | 38289 | 1.4794 | 121.38 | 38.64 | 44.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220525 | 39.7 | 41.98 | 38 | 38.35 | -5.43% | -2.86% | 39.05% | 50749 | 2.0034 | 164.37 | 39.48 | 47.48% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220524 | 40.1 | 41.89 | 38.4 | 40.55 | 3.42% | 1.35% | 47.03% | 51621 | 2.0654 | 169.46 | 40.01 | 49.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220523 | 39 | 43 | 37 | 39.21 | 0.03% | -2.2% | 42.17% | 65756 | 2.6362 | 216.29 | 40.09 | 49.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220520 | 38.02 | 40.57 | 35.6 | 39.2 | 6.29% | 3.13% | 42.13% | 58908 | 2.239 | 183.7 | 38.01 | 41.99% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220519 | 34.01 | 38.5 | 34.01 | 36.88 | 5.13% | 0.63% | 33.72% | 46769 | 1.7143 | 140.65 | 36.65 | 36.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220518 | 31.89 | 35.08 | 31.77 | 35.08 | 10% | 3.57% | 27.19% | 28868 | 0.9778 | 80.22 | 33.87 | 26.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220517 | 31.84 | 32.07 | 31.07 | 31.89 | 1.66% | 0.5% | 15.63% | 10695 | 0.3394 | 27.85 | 31.73 | 18.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220516 | 32 | 32.31 | 31 | 31.37 | -0.6% | -0.57% | 13.74% | 8586 | 0.2709 | 22.23 | 31.55 | 17.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220513 | 31.29 | 31.87 | 30.63 | 31.56 | 1.12% | 0.99% | 14.43% | 10710 | 0.3347 | 27.46 | 31.25 | 16.74% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220512 | 30.8 | 31.79 | 30.6 | 31.21 | 0.13% | 0.13% | 13.16% | 13238 | 0.4126 | 33.85 | 31.17 | 16.44% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220511 | 30.23 | 32.37 | 30.23 | 31.17 | 2.36% | -0.51% | 13.02% | 19405 | 0.608 | 49.88 | 31.33 | 17.03% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220510 | 29 | 30.84 | 28.57 | 30.45 | 3.96% | 1.6% | 10.41% | 11075 | 0.3319 | 27.23 | 29.97 | 11.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220509 | 30.08 | 30.2 | 29 | 29.29 | -2.01% | -0.58% | 6.2% | 10719 | 0.3158 | 25.91 | 29.46 | 10.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220506 | 29 | 30.5 | 28.26 | 29.89 | 0.23% | 0.61% | 8.38% | 14910 | 0.443 | 36.35 | 29.71 | 10.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220505 | 28.7 | 30.3 | 28.66 | 29.82 | 4.27% | 0.74% | 8.12% | 19379 | 0.5736 | 47.06 | 29.6 | 10.57% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220429 | 29.73 | 29.73 | 27.17 | 28.6 | 5.34% | 1.74% | 3.7% | 20921 | 0.5881 | 48.25 | 28.11 | 5.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220428 | 27.61 | 27.95 | 26.6 | 27.15 | -2.16% | -0.04% | -1.56% | 14713 | 0.3996 | 32.79 | 27.16 | 1.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220427 | 26 | 27.85 | 25.32 | 27.75 | 6.49% | 4.72% | 0.62% | 16522 | 0.4379 | 35.93 | 26.5 | -1.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220426 | 27.07 | 28.12 | 25.85 | 26.06 | -3.09% | -3.45% | -5.51% | 14378 | 0.388 | 31.83 | 26.99 | 0.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220425 | 28.8 | 28.82 | 26.76 | 26.89 | -8.13% | -3.38% | -2.5% | 11184 | 0.3113 | 25.54 | 27.83 | 3.96% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220422 | 29.16 | 30.04 | 28.5 | 29.27 | -1.61% | 0.52% | 6.13% | 12379 | 0.3605 | 29.58 | 29.12 | 8.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220421 | 30.65 | 31.86 | 29.55 | 29.75 | -2.07% | -3.28% | 7.87% | 15962 | 0.491 | 40.28 | 30.76 | 14.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220420 | 30.69 | 31.44 | 30.31 | 30.38 | -0.91% | -1.75% | 10.15% | 11023 | 0.3408 | 27.96 | 30.92 | 15.5% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220419 | 31.04 | 31.2 | 30.51 | 30.66 | -0.36% | -0.39% | 11.17% | 8828 | 0.2717 | 22.29 | 30.78 | 14.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220418 | 29.46 | 31.14 | 29.12 | 30.77 | 4.13% | 1.02% | 11.57% | 18777 | 0.572 | 46.93 | 30.46 | 13.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220415 | 30.42 | 31.34 | 28.92 | 29.55 | -1.5% | -0.77% | 7.14% | 21055 | 0.627 | 51.44 | 29.78 | 11.24% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220414 | 29.56 | 30.42 | 29.2 | 30 | 1.9% | 0.3% | 8.77% | 12279 | 0.3673 | 30.14 | 29.91 | 11.73% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220413 | 30.65 | 30.66 | 29.44 | 29.44 | -4.35% | -1.24% | 6.74% | 8401 | 0.2504 | 20.54 | 29.81 | 11.36% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220412 | 30.55 | 31.06 | 30.03 | 30.78 | 0.52% | 0.79% | 11.6% | 12850 | 0.3925 | 32.2 | 30.54 | 14.08% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220411 | 32.49 | 32.89 | 30.2 | 30.62 | -5.73% | -0.91% | 11.02% | 17164 | 0.5304 | 43.52 | 30.9 | 15.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220408 | 33.68 | 33.68 | 32 | 32.48 | -3.53% | -0.12% | 17.77% | 22154 | 0.7204 | 59.11 | 32.52 | 21.48% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220407 | 34.23 | 34.25 | 33.09 | 33.67 | -1.84% | 0.39% | 22.08% | 16442 | 0.5515 | 45.25 | 33.54 | 25.29% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220401 | 35.89 | 36.5 | 34.88 | 34.88 | -3.57% | -1.97% | 26.47% | 19032 | 0.6772 | 55.56 | 35.58 | 32.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220331 | 37.88 | 37.88 | 35.54 | 36.17 | -4.56% | -0.22% | 31.15% | 14843 | 0.5381 | 44.15 | 36.25 | 35.41% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220330 | 36.53 | 38.08 | 36.53 | 37.9 | 2.43% | 1.26% | 37.42% | 12232 | 0.4578 | 37.56 | 37.43 | 39.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220329 | 37.02 | 37.66 | 36.36 | 37 | 0.43% | -0.27% | 34.16% | 8043 | 0.2984 | 24.48 | 37.1 | 38.59% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220328 | 38.33 | 38.33 | 36.51 | 36.84 | -3.79% | -0.16% | 33.58% | 11866 | 0.4379 | 35.93 | 36.9 | 37.84% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220325 | 37.56 | 38.63 | 37.31 | 38.29 | 2.71% | 1.03% | 38.83% | 17477 | 0.6624 | 54.35 | 37.9 | 41.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220324 | 38.9 | 38.9 | 37.28 | 37.28 | -3.82% | -1.11% | 35.17% | 17903 | 0.675 | 55.38 | 37.7 | 40.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220323 | 38.7 | 39.42 | 38.3 | 38.76 | 0.16% | -0.46% | 40.54% | 10234 | 0.3985 | 32.7 | 38.94 | 45.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220322 | 39 | 39.77 | 38.6 | 38.7 | -1.58% | -0.77% | 40.32% | 9610 | 0.3748 | 30.75 | 39 | 45.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220321 | 39.71 | 40.14 | 38.81 | 39.32 | -1.08% | -0.46% | 42.57% | 10035 | 0.3964 | 32.52 | 39.5 | 47.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220318 | 39.63 | 40.11 | 38.52 | 39.75 | 1.12% | 1.09% | 44.13% | 14475 | 0.5691 | 46.69 | 39.32 | 46.88% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220317 | 37.8 | 40.16 | 37.8 | 39.31 | 4.83% | 0.28% | 42.53% | 20715 | 0.8121 | 66.63 | 39.2 | 46.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220316 | 36.7 | 37.69 | 35.35 | 37.5 | 2.71% | 2.91% | 35.97% | 24337 | 0.8868 | 72.76 | 36.44 | 36.12% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220315 | 38 | 38.7 | 36.51 | 36.51 | -4.47% | -2.95% | 32.38% | 15704 | 0.5908 | 48.47 | 37.62 | 40.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220314 | 40.63 | 40.63 | 38.11 | 38.22 | -7.61% | -1.85% | 38.58% | 22766 | 0.8866 | 72.74 | 38.94 | 45.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220311 | 42 | 42.09 | 39.6 | 41.37 | -4.85% | 1.57% | 50% | 23593 | 0.961 | 78.85 | 40.73 | 52.15% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220310 | 45.52 | 45.61 | 42.8 | 43.48 | -2.29% | -0.34% | 57.65% | 24762 | 1.0803 | 88.63 | 43.63 | 62.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220309 | 44 | 44.5 | 42.1 | 44.5 | 0.93% | 2.94% | 61.35% | 26464 | 1.1441 | 93.87 | 43.23 | 61.49% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220308 | 41.5 | 44.88 | 41.5 | 44.09 | 6.29% | 0.75% | 59.86% | 29248 | 1.2798 | 105 | 43.76 | 63.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220307 | 42.6 | 42.6 | 41 | 41.48 | -2.56% | -0.22% | 50.4% | 12938 | 0.5378 | 44.12 | 41.57 | 55.29% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220304 | 42.7 | 43.33 | 41.5 | 42.57 | -1% | 0.16% | 54.35% | 16657 | 0.708 | 58.09 | 42.5 | 58.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220303 | 44.62 | 44.88 | 42.15 | 43 | -3.65% | 0.26% | 55.91% | 22899 | 0.9821 | 80.58 | 42.89 | 60.22% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220302 | 45.65 | 45.75 | 44.44 | 44.63 | -3.19% | -0.45% | 61.82% | 14206 | 0.6368 | 52.25 | 44.83 | 67.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220301 | 45.48 | 46.19 | 44.4 | 46.1 | 1.32% | 1.63% | 67.15% | 23314 | 1.0575 | 86.76 | 45.36 | 69.44% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220228 | 45.89 | 46.35 | 44.7 | 45.5 | -0.81% | 0.49% | 64.97% | 15575 | 0.7052 | 57.86 | 45.28 | 69.14% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220225 | 45.29 | 46.96 | 44.8 | 45.87 | 1.93% | -0.13% | 66.32% | 22005 | 1.0107 | 82.92 | 45.93 | 71.57% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220224 | 47.61 | 47.65 | 44.05 | 45 | -6.05% | -1.38% | 63.16% | 30640 | 1.3982 | 114.72 | 45.63 | 70.45% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220223 | 46.77 | 48 | 46.77 | 47.9 | 3.57% | 0.91% | 73.68% | 21456 | 1.0186 | 83.57 | 47.47 | 77.33% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220222 | 45.79 | 47.2 | 44.4 | 46.25 | 0.09% | 1.14% | 67.69% | 27051 | 1.2371 | 101.5 | 45.73 | 70.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220221 | 45.59 | 46.82 | 45.4 | 46.21 | 1.12% | 0.22% | 67.55% | 25898 | 1.1942 | 97.98 | 46.11 | 72.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220218 | 45.86 | 48.39 | 45.4 | 45.7 | -0.35% | -1.78% | 65.7% | 34048 | 1.5844 | 129.99 | 46.53 | 73.81% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220217 | 43.53 | 47.39 | 42.79 | 45.86 | 5.35% | 0.99% | 66.28% | 39195 | 1.7799 | 146.03 | 45.41 | 69.63% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220216 | 43.6 | 44 | 41.7 | 43.53 | 0.67% | 1.07% | 57.83% | 25134 | 1.0824 | 88.81 | 43.07 | 60.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220215 | 41.92 | 44.3 | 41.85 | 43.24 | 3.47% | 0.16% | 56.78% | 34224 | 1.4773 | 121.21 | 43.17 | 61.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220214 | 40.62 | 42.5 | 39.84 | 41.79 | 0.6% | 0.55% | 51.52% | 32790 | 1.3626 | 111.8 | 41.56 | 55.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220211 | 42.81 | 43.5 | 41.2 | 41.54 | -4.06% | -1.31% | 50.62% | 39802 | 1.6754 | 137.46 | 42.09 | 57.23% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220210 | 41.85 | 44.12 | 41.64 | 43.3 | 5.25% | 1.36% | 57% | 60089 | 2.567 | 210.61 | 42.72 | 59.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20220209 | 37.42 | 41.14 | 37.42 | 41.14 | 10% | 3.86% | 49.17% | 23087 | 0.9144 | 75.02 | 39.61 | 47.96% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211203 | 50.39 | 51.53 | 49.31 | 50.42 | 0.06% | 0.24% | 82.81% | 26613 | 1.3387 | 109.83 | 50.3 | 87.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211202 | 51.12 | 52.12 | 49.8 | 50.39 | -2.16% | -0.69% | 82.7% | 29699 | 1.507 | 123.64 | 50.74 | 89.54% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211201 | 51.58 | 54 | 51.15 | 51.5 | -0.31% | -2.3% | 86.73% | 26786 | 1.4119 | 115.84 | 52.71 | 96.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211130 | 52.42 | 53.76 | 50.7 | 51.66 | -1.84% | -0.15% | 87.31% | 26912 | 1.3923 | 114.23 | 51.74 | 93.28% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211129 | 51.26 | 53.2 | 49 | 52.63 | 1.98% | 2.45% | 90.83% | 32182 | 1.6532 | 135.64 | 51.37 | 91.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211126 | 53.2 | 55.49 | 50.6 | 51.61 | -2.81% | -0.81% | 87.13% | 33862 | 1.7618 | 144.55 | 52.03 | 94.36% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211125 | 50.12 | 54.4 | 48.87 | 53.1 | 6.73% | 2.51% | 92.53% | 46012 | 2.3836 | 195.56 | 51.8 | 93.5% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211124 | 50.99 | 51.61 | 49.35 | 49.75 | -3.02% | -1.01% | 80.38% | 28569 | 1.4359 | 117.81 | 50.26 | 87.75% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211123 | 50.62 | 52.58 | 49.83 | 51.3 | 0.96% | 0.53% | 86% | 31689 | 1.6172 | 132.68 | 51.03 | 90.62% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211122 | 49.21 | 51.1 | 49 | 50.81 | 3.25% | 1.03% | 84.23% | 30960 | 1.5571 | 127.75 | 50.29 | 87.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211119 | 47.19 | 50.5 | 46.81 | 49.21 | 3.86% | 0.16% | 78.43% | 40940 | 2.0115 | 165.04 | 49.13 | 83.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211118 | 49.99 | 50.2 | 47.2 | 47.38 | -5.22% | -1.7% | 71.79% | 39043 | 1.8818 | 154.39 | 48.2 | 80.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211117 | 50.09 | 50.5 | 47.7 | 49.99 | -1.61% | 1.79% | 81.25% | 36778 | 1.8062 | 148.19 | 49.11 | 83.45% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211116 | 47.62 | 51.7 | 47.2 | 50.81 | 7.13% | 2.67% | 84.23% | 51784 | 2.5629 | 210.28 | 49.49 | 84.87% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211115 | 48.61 | 48.88 | 46.05 | 47.43 | -2.43% | 0.15% | 71.97% | 36075 | 1.7085 | 140.18 | 47.36 | 76.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211112 | 49.5 | 50.79 | 46.78 | 48.61 | 0.68% | -0.23% | 76.25% | 57466 | 2.7997 | 229.7 | 48.72 | 81.99% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211111 | 43.88 | 48.28 | 43.17 | 48.28 | 10% | 4.55% | 75.05% | 43960 | 2.0299 | 166.54 | 46.18 | 72.51% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211110 | 42.55 | 44.18 | 41.79 | 43.89 | 2.59% | 1.83% | 59.14% | 28260 | 1.2179 | 99.92 | 43.1 | 61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211109 | 43.44 | 43.89 | 42 | 42.78 | -1.52% | -0.07% | 55.11% | 27721 | 1.1867 | 97.36 | 42.81 | 59.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211108 | 41.36 | 44.42 | 39.5 | 43.44 | 4.88% | 1.59% | 57.51% | 41140 | 1.7593 | 144.34 | 42.76 | 59.73% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211105 | 42.44 | 44 | 40.8 | 41.42 | -1.62% | -1.59% | 50.18% | 42340 | 1.7823 | 146.23 | 42.09 | 57.23% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211104 | 41.8 | 44.3 | 39.5 | 42.1 | 0.05% | 1.35% | 52.65% | 69550 | 2.8888 | 237.01 | 41.54 | 55.17% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211103 | 39 | 42.2 | 38.06 | 42.08 | 8.15% | 4.81% | 52.57% | 66751 | 2.68 | 219.88 | 40.15 | 49.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211102 | 37.51 | 39.89 | 37.14 | 38.91 | 3.98% | 0.96% | 41.08% | 64399 | 2.4819 | 203.63 | 38.54 | 43.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211101 | 37.48 | 38.2 | 36.13 | 37.42 | 2.75% | 0.38% | 35.68% | 43705 | 1.6295 | 133.69 | 37.28 | 39.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211029 | 35.11 | 36.86 | 34.99 | 36.42 | 0.89% | 0.97% | 32.05% | 42299 | 1.5258 | 125.19 | 36.07 | 34.74% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211028 | 35.84 | 37.75 | 35.35 | 36.1 | -0.28% | -0.88% | 30.89% | 43620 | 1.5886 | 130.34 | 36.42 | 36.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211027 | 36.22 | 36.8 | 35.63 | 36.2 | -0.06% | -0.08% | 31.25% | 30304 | 1.0979 | 90.08 | 36.23 | 35.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211026 | 36.49 | 37.26 | 35.61 | 36.22 | -0.63% | -0.03% | 31.33% | 34327 | 1.2436 | 102.03 | 36.23 | 35.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211025 | 36.91 | 36.91 | 34.87 | 36.45 | -1.46% | 2.22% | 32.16% | 51161 | 1.8244 | 149.68 | 35.66 | 33.21% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211022 | 36.14 | 37.36 | 35.4 | 36.99 | 1.82% | 1.26% | 34.12% | 53558 | 1.9566 | 160.53 | 36.53 | 36.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211021 | 36.52 | 36.62 | 35.28 | 36.33 | 1.03% | 0.86% | 31.73% | 50799 | 1.8299 | 150.14 | 36.02 | 34.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211020 | 37.26 | 38.28 | 35.67 | 35.96 | -0.33% | -1.94% | 30.38% | 85446 | 3.1329 | 257.04 | 36.67 | 36.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211019 | 32.31 | 36.08 | 31.8 | 36.08 | 10% | 5.74% | 30.82% | 67060 | 2.288 | 187.72 | 34.12 | 27.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211018 | 31.55 | 33 | 30.93 | 32.8 | 1.61% | 2.24% | 18.93% | 46783 | 1.5006 | 123.12 | 32.08 | 19.84% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211015 | 31.4 | 33.56 | 31.01 | 32.28 | 4.13% | -0.34% | 17.04% | 63477 | 2.056 | 168.69 | 32.39 | 20.99% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211014 | 30.92 | 32.3 | 30.52 | 31 | -0.64% | -1.4% | 12.4% | 44689 | 1.4048 | 115.26 | 31.44 | 17.44% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211013 | 31.89 | 33.86 | 30.61 | 31.2 | -2.29% | -2.04% | 13.13% | 68649 | 2.1864 | 179.39 | 31.85 | 18.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211012 | 31 | 33.27 | 30.98 | 31.93 | 4.59% | 0.16% | 15.77% | 91799 | 2.9266 | 240.12 | 31.88 | 19.09% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211011 | 30 | 30.53 | 28.72 | 30.53 | 10.02% | 2.31% | 10.7% | 58218 | 1.7373 | 142.54 | 29.84 | 11.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20211008 | 27.36 | 28.47 | 27.36 | 27.75 | 1.65% | -0.79% | 0.62% | 28016 | 0.7835 | 64.28 | 27.97 | 4.48% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210930 | 27 | 27.73 | 26.2 | 27.3 | 1.19% | 0.55% | -1.02% | 21847 | 0.5931 | 48.66 | 27.15 | 1.42% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210929 | 27.04 | 28.49 | 26.56 | 26.98 | 2.7% | -1.35% | -2.18% | 26121 | 0.7144 | 58.61 | 27.35 | 2.17% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210928 | 26.53 | 26.7 | 25.5 | 26.27 | -1.02% | 0.42% | -4.75% | 11298 | 0.2955 | 24.24 | 26.16 | -2.28% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210927 | 27.2 | 27.56 | 26.42 | 26.54 | 0.45% | -1.23% | -3.77% | 19908 | 0.535 | 43.89 | 26.87 | 0.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210924 | 27 | 27 | 26.02 | 26.42 | -0.23% | 0.19% | -4.21% | 18701 | 0.4931 | 40.46 | 26.37 | -1.49% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210923 | 26.02 | 26.88 | 26.02 | 26.48 | 1.57% | 0.23% | -3.99% | 19891 | 0.5256 | 43.12 | 26.42 | -1.31% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210922 | 26 | 26.58 | 25.65 | 26.07 | -3.16% | 0.15% | -5.47% | 25028 | 0.6516 | 53.46 | 26.03 | -2.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210917 | 28.26 | 28.66 | 26.62 | 26.92 | -4.64% | -0.74% | -2.39% | 27204 | 0.7379 | 60.54 | 27.12 | 1.31% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210916 | 28.5 | 29.28 | 28 | 28.23 | -2.92% | -0.81% | 2.36% | 22838 | 0.65 | 53.33 | 28.46 | 6.31% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210915 | 28.54 | 29.92 | 28.54 | 29.08 | -5.95% | 0.1% | 5.44% | 44440 | 1.291 | 105.92 | 29.05 | 8.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210914 | 28.11 | 30.92 | 27.91 | 30.92 | 10% | 3.14% | 12.11% | 46476 | 1.3933 | 114.31 | 29.98 | 11.99% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210913 | 28.54 | 28.65 | 27.61 | 28.11 | -1.47% | 0.18% | 1.92% | 12619 | 0.3541 | 29.05 | 28.06 | 4.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210910 | 28.9 | 29 | 28.2 | 28.53 | -1.82% | -0.11% | 3.44% | 20174 | 0.5762 | 47.27 | 28.56 | 6.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210909 | 29.66 | 29.8 | 29 | 29.06 | -2.02% | -0.24% | 5.37% | 12299 | 0.3583 | 29.4 | 29.13 | 8.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210908 | 29.9 | 29.94 | 29.4 | 29.66 | -0.8% | 0.14% | 7.54% | 12678 | 0.3755 | 30.81 | 29.62 | 10.65% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210907 | 29.5 | 30.29 | 29.01 | 29.9 | 2.05% | 0.84% | 8.41% | 23750 | 0.7042 | 57.78 | 29.65 | 10.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210906 | 29 | 29.7 | 28.52 | 29.3 | 0.79% | 0.48% | 6.24% | 16165 | 0.4714 | 38.68 | 29.16 | 8.93% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210729 | 30.99 | 31.69 | 29.65 | 30.08 | -1.67% | -2.12% | 9.06% | 105420 | 3.2394 | 265.78 | 30.73 | 14.79% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210728 | 31.18 | 34.31 | 30.12 | 30.59 | -1.96% | -4.67% | 10.91% | 119722 | 3.8415 | 315.18 | 32.09 | 19.87% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210727 | 30 | 31.85 | 29.02 | 31.2 | 7.77% | 0.74% | 13.13% | 99798 | 3.0907 | 253.58 | 30.97 | 15.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210726 | 30.29 | 30.68 | 28.19 | 28.95 | -4.39% | -1.3% | 4.97% | 53561 | 1.5707 | 128.87 | 29.33 | 9.56% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210723 | 29.15 | 30.7 | 29.08 | 30.28 | 4.05% | 1.27% | 9.79% | 88641 | 2.65 | 217.42 | 29.9 | 11.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210722 | 27.88 | 29.43 | 27.88 | 29.1 | 4.19% | 1.15% | 5.51% | 62340 | 1.7938 | 147.17 | 28.77 | 7.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210721 | 27.24 | 28.2 | 27.18 | 27.93 | 1.31% | 0.25% | 1.27% | 37982 | 1.0583 | 86.83 | 27.86 | 4.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210720 | 27.5 | 27.73 | 26.81 | 27.57 | -1.15% | 1.1% | -0.04% | 34694 | 0.9462 | 77.63 | 27.27 | 1.87% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210719 | 26.8 | 28.5 | 26.18 | 27.89 | 3.18% | 2.54% | 1.12% | 52024 | 1.4152 | 116.11 | 27.2 | 1.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210716 | 27.5 | 27.8 | 26.83 | 27.03 | -2.66% | -0.7% | -1.99% | 41966 | 1.1423 | 93.72 | 27.22 | 1.68% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210715 | 29.1 | 29.1 | 26.49 | 27.77 | -5.48% | 0.14% | 0.69% | 78362 | 2.1726 | 178.25 | 27.73 | 3.59% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210714 | 30.7 | 31.99 | 29.33 | 29.38 | -3.26% | -4.24% | 6.53% | 98150 | 3.011 | 247.04 | 30.68 | 14.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210713 | 28.63 | 30.96 | 28.44 | 30.37 | 5.41% | 2.36% | 10.12% | 100729 | 2.9891 | 245.24 | 29.67 | 10.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210712 | 28.08 | 29.29 | 27.07 | 28.81 | 2.78% | 1.95% | 4.46% | 64833 | 1.8324 | 150.34 | 28.26 | 5.57% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210709 | 28.12 | 28.47 | 27.4 | 28.03 | -0.67% | 0.61% | 1.63% | 35208 | 0.9809 | 80.48 | 27.86 | 4.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210708 | 29.49 | 29.49 | 28.11 | 28.22 | -1.84% | -1.57% | 2.32% | 55247 | 1.5842 | 129.98 | 28.67 | 7.1% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210707 | 27.98 | 28.75 | 26.93 | 28.75 | 0.84% | 3.6% | 4.24% | 61201 | 1.6983 | 139.34 | 27.75 | 3.66% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210706 | 27.7 | 29.96 | 27.5 | 28.51 | 3.37% | -0.52% | 3.37% | 83022 | 2.379 | 195.19 | 28.66 | 7.06% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210705 | 27.03 | 27.88 | 26.02 | 27.58 | 2.03% | 0.77% | 0% | 47429 | 1.2982 | 106.51 | 27.37 | 2.24% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210702 | 27.75 | 28.03 | 26.02 | 27.03 | -5.16% | 0.37% | -1.99% | 65567 | 1.7658 | 144.88 | 26.93 | 0.6% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210701 | 28.04 | 28.98 | 27.69 | 28.5 | 3.26% | 0.88% | 3.34% | 73464 | 2.0752 | 170.26 | 28.25 | 5.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210630 | 27.38 | 28.29 | 27.15 | 27.6 | 2% | -0.93% | 0.07% | 49911 | 1.3905 | 114.08 | 27.86 | 4.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210629 | 28.67 | 28.67 | 27 | 27.06 | -5.98% | -2.56% | -1.89% | 65023 | 1.8055 | 148.13 | 27.77 | 3.74% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210628 | 27.19 | 28.78 | 26.41 | 28.78 | 5% | 3.45% | 4.35% | 85260 | 2.3721 | 194.62 | 27.82 | 3.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210625 | 28.49 | 29.19 | 27.2 | 27.41 | -3.69% | -1.33% | -0.62% | 72469 | 2.0133 | 165.18 | 27.78 | 3.77% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210624 | 30.2 | 30.33 | 27.93 | 28.46 | -7.3% | -2.43% | 3.19% | 94828 | 2.7658 | 226.92 | 29.17 | 8.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210623 | 30.7 | 31.32 | 29.32 | 30.7 | -3.09% | 1.55% | 11.31% | 116036 | 3.5077 | 287.79 | 30.23 | 12.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210622 | 30.12 | 32.32 | 30.08 | 31.68 | 5.6% | 1.54% | 14.87% | 157748 | 4.9211 | 403.76 | 31.2 | 16.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210621 | 28.21 | 30.95 | 27.86 | 30 | 3.38% | 0.3% | 8.77% | 137947 | 4.1256 | 338.49 | 29.91 | 11.73% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210618 | 28.8 | 29.93 | 28.5 | 29.02 | -4% | -0.24% | 5.22% | 122672 | 3.5688 | 292.81 | 29.09 | 8.67% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210617 | 28.17 | 31.36 | 27.81 | 30.23 | 1.27% | 1.89% | 9.61% | 160458 | 4.7608 | 390.6 | 29.67 | 10.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210616 | 29.51 | 32.49 | 28.3 | 29.85 | -5.06% | 1.46% | 8.23% | 181974 | 5.3545 | 439.31 | 29.42 | 9.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210615 | 34.2 | 34.44 | 31.44 | 31.44 | -9.99% | -2% | 14% | 150094 | 4.8153 | 395.08 | 32.08 | 19.84% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210611 | 34.93 | 34.93 | 34.66 | 34.93 | 10.02% | 0% | 26.65% | 57682 | 2.0147 | 165.3 | 34.93 | 30.48% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210610 | 31.77 | 31.77 | 30.5 | 31.77 | 10.01% | 0.76% | 15.19% | 48916 | 1.5422 | 126.53 | 31.53 | 17.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210609 | 26.88 | 28.88 | 25.21 | 28.88 | 10.02% | 5.02% | 4.71% | 76055 | 2.0917 | 171.62 | 27.5 | 2.73% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210608 | 26.24 | 26.25 | 26.03 | 26.25 | 10.02% | 0.04% | -4.82% | 30361 | 0.7968 | 65.37 | 26.24 | -1.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210607 | 21.9 | 23.86 | 21.76 | 23.86 | 10% | 3.11% | -13.49% | 70854 | 1.6396 | 134.52 | 23.14 | -13.56% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210604 | 21.58 | 22.96 | 21.45 | 21.69 | -0.46% | -1.94% | -21.36% | 40338 | 0.8922 | 73.2 | 22.12 | -17.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210603 | 20.66 | 22.07 | 20.66 | 21.79 | 5.93% | 0.51% | -20.99% | 38852 | 0.8424 | 69.12 | 21.68 | -19.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210602 | 20.85 | 21.13 | 20.45 | 20.57 | -1.91% | -0.77% | -25.42% | 15009 | 0.3112 | 25.53 | 20.73 | -22.56% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210601 | 21.2 | 21.51 | 20.86 | 20.97 | -1.08% | -0.71% | -23.97% | 18448 | 0.3896 | 31.97 | 21.12 | -21.11% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210531 | 20.9 | 21.75 | 20.86 | 21.2 | 1.48% | -0.7% | -23.13% | 27026 | 0.5769 | 47.33 | 21.35 | -20.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210528 | 20.5 | 21.25 | 20.31 | 20.89 | 1.61% | 0.1% | -24.26% | 28717 | 0.5994 | 49.18 | 20.87 | -22.04% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210527 | 19.59 | 20.6 | 19.59 | 20.56 | 4.95% | 1.83% | -25.45% | 27292 | 0.5511 | 45.22 | 20.19 | -24.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210526 | 19.55 | 19.8 | 19.51 | 19.59 | -0.1% | -0.41% | -28.97% | 9894 | 0.1946 | 15.97 | 19.67 | -26.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210525 | 19.88 | 19.97 | 19.33 | 19.61 | -0.81% | 0.36% | -28.9% | 11374 | 0.2222 | 18.23 | 19.54 | -27.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210524 | 19.08 | 20.19 | 19.01 | 19.77 | 3.62% | 1.07% | -28.32% | 17088 | 0.3342 | 27.42 | 19.56 | -26.93% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210521 | 19.5 | 19.55 | 19.05 | 19.08 | -1.8% | -1.19% | -30.82% | 8958 | 0.173 | 14.19 | 19.31 | -27.87% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210520 | 18.97 | 19.43 | 18.3 | 19.43 | 2.32% | 1.2% | -29.55% | 10727 | 0.206 | 16.9 | 19.2 | -28.28% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210519 | 19.3 | 19.43 | 18.98 | 18.99 | -1.61% | -0.94% | -31.15% | 11060 | 0.212 | 17.39 | 19.17 | -28.39% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210518 | 19.6 | 19.6 | 19.1 | 19.3 | -1.53% | 0.21% | -30.02% | 9958 | 0.1918 | 15.74 | 19.26 | -28.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210517 | 19.86 | 19.99 | 19.31 | 19.6 | -0.61% | 0.31% | -28.93% | 12638 | 0.247 | 20.27 | 19.54 | -27.01% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210514 | 19.29 | 20.09 | 19.17 | 19.72 | 2.23% | 0.25% | -28.5% | 14433 | 0.2839 | 23.29 | 19.67 | -26.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210513 | 19.89 | 20.15 | 19 | 19.29 | -3.98% | -1.13% | -30.06% | 16204 | 0.3161 | 25.93 | 19.51 | -27.12% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210512 | 20.13 | 20.38 | 19.8 | 20.09 | -1.47% | 0.3% | -27.16% | 14410 | 0.2886 | 23.68 | 20.03 | -25.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210511 | 19.44 | 20.63 | 19.21 | 20.39 | 4.46% | 2.31% | -26.07% | 16482 | 0.3285 | 26.95 | 19.93 | -25.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210510 | 19.26 | 19.56 | 18.76 | 19.52 | 1.4% | 1.77% | -29.22% | 11872 | 0.2277 | 18.68 | 19.18 | -28.35% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210507 | 19.67 | 19.85 | 19.2 | 19.25 | -1.64% | -0.77% | -30.2% | 7566 | 0.1468 | 12.04 | 19.4 | -27.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210506 | 20.08 | 20.41 | 19.54 | 19.57 | -2.54% | -0.91% | -29.04% | 11466 | 0.2265 | 18.58 | 19.75 | -26.22% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210430 | 20.15 | 20.39 | 19.71 | 20.08 | -0.35% | 0.25% | -27.19% | 10776 | 0.2158 | 17.71 | 20.03 | -25.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210429 | 20.01 | 20.59 | 20 | 20.15 | 0.75% | -0.79% | -26.94% | 11518 | 0.2339 | 19.19 | 20.31 | -24.13% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210428 | 20.39 | 20.65 | 19.65 | 20 | -1.67% | -0.4% | -27.48% | 17358 | 0.3486 | 28.6 | 20.08 | -24.99% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210427 | 20.2 | 20.51 | 19.95 | 20.34 | 0.59% | 0.89% | -26.25% | 9592 | 0.1934 | 15.87 | 20.16 | -24.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210426 | 20.43 | 20.66 | 20.21 | 20.22 | -1.22% | -0.88% | -26.69% | 9315 | 0.19 | 15.59 | 20.4 | -23.8% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210423 | 20.9 | 20.9 | 20.24 | 20.47 | -2.1% | 0% | -25.78% | 15909 | 0.3257 | 26.72 | 20.47 | -23.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210422 | 20.99 | 21.31 | 20.63 | 20.91 | -0.9% | 0% | -24.18% | 21722 | 0.4541 | 37.26 | 20.91 | -21.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210416 | 20.63 | 21.5 | 20.53 | 21.32 | 3% | 0.52% | -22.7% | 24019 | 0.5095 | 41.8 | 21.21 | -20.77% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210415 | 20.99 | 21.6 | 20.6 | 20.7 | -2.13% | -1.43% | -24.95% | 29290 | 0.615 | 50.46 | 21 | -21.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210414 | 19.88 | 21.6 | 19.52 | 21.15 | 6.82% | 1.34% | -23.31% | 50456 | 1.0531 | 86.4 | 20.87 | -22.04% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210413 | 19.69 | 20.15 | 19.36 | 19.8 | 0.25% | -0.05% | -28.21% | 21806 | 0.432 | 35.44 | 19.81 | -26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210412 | 19.4 | 20.1 | 19.3 | 19.75 | 2.07% | 0.41% | -28.39% | 26919 | 0.5295 | 43.44 | 19.67 | -26.52% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210409 | 19.49 | 19.72 | 19.06 | 19.35 | 0.94% | -0.21% | -29.84% | 15753 | 0.3055 | 25.07 | 19.39 | -27.57% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210408 | 19.25 | 19.58 | 19.05 | 19.17 | -0.67% | -0.52% | -30.49% | 13354 | 0.2573 | 21.11 | 19.27 | -28.02% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210407 | 19.4 | 19.83 | 19.2 | 19.3 | -0.31% | -1.08% | -30.02% | 19570 | 0.3818 | 31.33 | 19.51 | -27.12% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210406 | 19.19 | 19.58 | 19.09 | 19.36 | 0.78% | 0.31% | -29.8% | 22284 | 0.4301 | 35.29 | 19.3 | -27.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210402 | 19.15 | 20.05 | 18.8 | 19.21 | -0.1% | -1.18% | -30.35% | 38919 | 0.7564 | 62.06 | 19.44 | -27.38% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210401 | 17.55 | 19.23 | 17.5 | 19.23 | 10.01% | 3% | -30.28% | 31664 | 0.5912 | 48.51 | 18.67 | -30.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210330 | 17.77 | 17.94 | 17.45 | 17.51 | -1.07% | -0.34% | -36.51% | 5583 | 0.0981 | 8.05 | 17.57 | -34.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210329 | 17.95 | 18.11 | 17.67 | 17.7 | -1.17% | -0.62% | -35.82% | 5396 | 0.0961 | 7.88 | 17.81 | -33.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20210326 | 17.68 | 18.04 | 17.58 | 17.91 | 0.51% | 0.56% | -35.06% | 6721 | 0.1197 | 9.82 | 17.81 | -33.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201215 | 21.06 | 21.15 | 20.86 | 21.1 | 0.19% | 0.33% | -23.5% | 8631 | 0.1815 | 14.89 | 21.03 | -21.44% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201214 | 20.7 | 21.19 | 20.41 | 21.06 | 1.1% | 1.01% | -23.64% | 12837 | 0.2676 | 21.96 | 20.85 | -22.11% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201211 | 20.86 | 20.86 | 20.31 | 20.83 | -0.05% | 1.61% | -24.47% | 18175 | 0.3726 | 30.57 | 20.5 | -23.42% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201210 | 21.01 | 21.3 | 20.74 | 20.84 | -1.23% | -0.76% | -24.44% | 9978 | 0.2095 | 17.19 | 21 | -21.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201209 | 21.66 | 21.66 | 21.02 | 21.1 | -2.09% | -0.75% | -23.5% | 12616 | 0.2682 | 22 | 21.26 | -20.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201208 | 21.56 | 21.73 | 21.36 | 21.55 | -0.05% | 0% | -21.86% | 9273 | 0.1998 | 16.39 | 21.55 | -19.5% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201207 | 21.97 | 21.98 | 21.45 | 21.56 | -1.91% | -0.42% | -21.83% | 13295 | 0.2878 | 23.61 | 21.65 | -19.13% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201204 | 22.49 | 22.49 | 21.97 | 21.98 | -2.22% | -0.68% | -20.3% | 21598 | 0.478 | 39.22 | 22.13 | -17.33% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201203 | 22.37 | 22.66 | 22.12 | 22.48 | -0.09% | 0.13% | -18.49% | 14980 | 0.3363 | 27.59 | 22.45 | -16.14% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201202 | 22.79 | 22.93 | 22.2 | 22.5 | -1.19% | -0.22% | -18.42% | 18521 | 0.4177 | 34.27 | 22.55 | -15.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201201 | 22.84 | 22.96 | 22.51 | 22.77 | 0.31% | 0.13% | -17.44% | 17997 | 0.4092 | 33.57 | 22.74 | -15.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201130 | 23.3 | 23.45 | 22.66 | 22.7 | -1.69% | -0.83% | -17.69% | 24158 | 0.5529 | 45.36 | 22.89 | -14.49% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201127 | 23.52 | 24.2 | 22.91 | 23.09 | -2.2% | -1.41% | -16.28% | 31363 | 0.7346 | 60.27 | 23.42 | -12.51% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201126 | 23.83 | 24.27 | 22.99 | 23.61 | -2.28% | 0.43% | -14.39% | 52695 | 1.2389 | 101.65 | 23.51 | -12.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201125 | 22.6 | 24.73 | 22.51 | 24.16 | 6.86% | 0.88% | -12.4% | 81622 | 1.9551 | 160.41 | 23.95 | -10.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201124 | 23.16 | 23.29 | 22.49 | 22.61 | -1.4% | -0.62% | -18.02% | 18019 | 0.41 | 33.64 | 22.75 | -15.02% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201123 | 23.08 | 23.25 | 22.74 | 22.93 | -0.91% | -0.43% | -16.86% | 25321 | 0.5831 | 47.84 | 23.03 | -13.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201120 | 23.73 | 23.79 | 22.5 | 23.14 | -1.49% | 0.3% | -16.1% | 38710 | 0.8931 | 73.28 | 23.07 | -13.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201119 | 22.5 | 23.7 | 22.35 | 23.49 | 3.89% | 1.25% | -14.83% | 59814 | 1.3874 | 113.83 | 23.2 | -13.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201118 | 23.34 | 23.62 | 22.32 | 22.61 | -1.74% | -1.01% | -18.02% | 31894 | 0.7285 | 59.77 | 22.84 | -14.68% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201117 | 22.9 | 23.7 | 22.7 | 23.01 | 0.57% | -0.52% | -16.57% | 65994 | 1.5265 | 125.24 | 23.13 | -13.6% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201116 | 21.89 | 23.57 | 21.51 | 22.88 | 6.77% | -0.48% | -17.04% | 75127 | 1.7273 | 141.72 | 22.99 | -14.12% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201113 | 21.5 | 21.8 | 21.12 | 21.43 | -1.02% | -0.19% | -22.3% | 9223 | 0.198 | 16.25 | 21.47 | -19.8% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201112 | 21.25 | 22.02 | 21.15 | 21.65 | 2.41% | 0.19% | -21.5% | 15953 | 0.3448 | 28.29 | 21.61 | -19.28% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201111 | 21.79 | 21.79 | 21.1 | 21.14 | -2.63% | -0.7% | -23.35% | 12116 | 0.2579 | 21.16 | 21.29 | -20.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201110 | 21.85 | 22.11 | 21.49 | 21.71 | -0.87% | 0% | -21.28% | 15503 | 0.3366 | 27.62 | 21.71 | -18.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201109 | 21.09 | 21.96 | 21.09 | 21.9 | 3.84% | 1.39% | -20.59% | 21858 | 0.4721 | 38.73 | 21.6 | -19.31% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201106 | 20.87 | 21.32 | 20.7 | 21.09 | 0.67% | 0.62% | -23.53% | 14106 | 0.2957 | 24.26 | 20.96 | -21.7% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201105 | 20.38 | 20.96 | 20.27 | 20.95 | 3.46% | 1.26% | -24.04% | 13651 | 0.2824 | 23.17 | 20.69 | -22.71% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201104 | 20.45 | 20.63 | 20.13 | 20.25 | -1.27% | -0.39% | -26.58% | 7473 | 0.1519 | 12.46 | 20.33 | -24.06% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201103 | 20.2 | 20.65 | 20.03 | 20.51 | 1.89% | 0.2% | -25.63% | 7615 | 0.1559 | 12.79 | 20.47 | -23.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201102 | 20.41 | 20.45 | 20 | 20.13 | -0.84% | -0.05% | -27.01% | 9694 | 0.1952 | 16.02 | 20.14 | -24.77% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201030 | 21.4 | 21.5 | 20.2 | 20.3 | -5.89% | -2.22% | -26.4% | 21854 | 0.4537 | 37.22 | 20.76 | -22.45% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201029 | 21.15 | 21.79 | 20.71 | 21.57 | 0.89% | 1.46% | -21.79% | 13502 | 0.287 | 23.55 | 21.26 | -20.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201028 | 21.61 | 21.74 | 21.18 | 21.38 | -1.34% | 0% | -22.48% | 9752 | 0.2085 | 17.11 | 21.38 | -20.13% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201027 | 21.5 | 21.68 | 21.38 | 21.67 | -0.14% | 0.6% | -21.43% | 9205 | 0.1983 | 16.27 | 21.54 | -19.54% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201026 | 22.05 | 22.27 | 21.56 | 21.7 | -1.99% | -0.73% | -21.32% | 15618 | 0.3414 | 28.01 | 21.86 | -18.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201023 | 22.87 | 22.99 | 22.03 | 22.14 | -3.15% | -1.42% | -19.72% | 18290 | 0.4108 | 33.7 | 22.46 | -16.1% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20201022 | 22.99 | 23 | 22.37 | 22.86 | -1.85% | 0.88% | -17.11% | 40914 | 0.927 | 76.06 | 22.66 | -15.35% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200909 | 22.75 | 22.96 | 22.4 | 22.53 | -1.44% | -0.44% | -18.31% | 17352 | 0.3927 | 32.22 | 22.63 | -15.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200908 | 23.01 | 23.2 | 22.71 | 22.86 | -0.74% | 0% | -17.11% | 14174 | 0.324 | 26.58 | 22.86 | -14.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200907 | 23.15 | 23.7 | 22.86 | 23.03 | -0.86% | -1.07% | -16.5% | 17489 | 0.4071 | 33.4 | 23.28 | -13.04% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200904 | 22.69 | 23.32 | 22.49 | 23.23 | 1.09% | 0.87% | -15.77% | 14378 | 0.3311 | 27.17 | 23.03 | -13.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200903 | 23.49 | 23.49 | 22.95 | 22.98 | -2.13% | -0.52% | -16.68% | 17139 | 0.3959 | 32.48 | 23.1 | -13.71% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200902 | 23.38 | 23.57 | 23.2 | 23.48 | 0.38% | 0.38% | -14.87% | 17311 | 0.4049 | 33.22 | 23.39 | -12.63% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200901 | 23.67 | 23.67 | 23.02 | 23.39 | -1.06% | 0.52% | -15.19% | 19371 | 0.4508 | 36.99 | 23.27 | -13.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200831 | 23.15 | 23.9 | 23.15 | 23.64 | 2.34% | 0.38% | -14.29% | 36866 | 0.8682 | 71.23 | 23.55 | -12.03% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200828 | 22.6 | 23.3 | 22.6 | 23.1 | 3.22% | 0.3% | -16.24% | 25135 | 0.5788 | 47.49 | 23.03 | -13.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200827 | 22.43 | 22.5 | 22.22 | 22.38 | 0.27% | 0% | -18.85% | 11621 | 0.2601 | 21.34 | 22.38 | -16.4% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200826 | 22.8 | 22.8 | 22.2 | 22.32 | -2.15% | -0.67% | -19.07% | 12492 | 0.2807 | 23.03 | 22.47 | -16.06% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200825 | 22.93 | 22.97 | 22.7 | 22.81 | 0.04% | -0.13% | -17.3% | 12118 | 0.2768 | 22.71 | 22.84 | -14.68% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200824 | 22.77 | 22.88 | 22.29 | 22.8 | 0.71% | 0.71% | -17.33% | 10795 | 0.2444 | 20.05 | 22.64 | -15.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200821 | 22.81 | 23.11 | 22.55 | 22.64 | -0.26% | -0.66% | -17.91% | 11407 | 0.26 | 21.33 | 22.79 | -14.87% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200820 | 22.57 | 22.78 | 22.13 | 22.7 | 0.13% | 0.89% | -17.69% | 13179 | 0.2965 | 24.33 | 22.5 | -15.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200819 | 23 | 23 | 22.63 | 22.67 | -1.73% | -0.48% | -17.8% | 13246 | 0.3017 | 24.75 | 22.78 | -14.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200818 | 23.22 | 23.26 | 22.94 | 23.07 | -0.47% | -0.09% | -16.35% | 15392 | 0.3554 | 29.16 | 23.09 | -13.75% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200817 | 22.88 | 23.19 | 22.72 | 23.18 | 1.67% | 0.78% | -15.95% | 17984 | 0.4136 | 33.93 | 23 | -14.08% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200814 | 22.6 | 22.8 | 22.37 | 22.8 | 0.93% | 0.71% | -17.33% | 12920 | 0.2925 | 24 | 22.64 | -15.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200813 | 22.48 | 22.78 | 22.4 | 22.59 | 0.53% | 0.09% | -18.09% | 12227 | 0.276 | 22.64 | 22.57 | -15.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200812 | 22.89 | 22.89 | 22.03 | 22.47 | -2.3% | 0.76% | -18.53% | 24425 | 0.5447 | 44.69 | 22.3 | -16.7% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200811 | 23.35 | 23.45 | 22.92 | 23 | -1.41% | -0.73% | -16.61% | 20995 | 0.4865 | 39.92 | 23.17 | -13.45% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200810 | 23.14 | 23.47 | 22.98 | 23.33 | 0.82% | 0.13% | -15.41% | 18471 | 0.4304 | 35.31 | 23.3 | -12.96% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200807 | 23.34 | 23.5 | 22.91 | 23.14 | -1.66% | -0.09% | -16.1% | 25371 | 0.5877 | 48.22 | 23.16 | -13.49% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200806 | 23.5 | 23.98 | 23.11 | 23.53 | -1.22% | 0.04% | -14.68% | 31118 | 0.7318 | 60.04 | 23.52 | -12.14% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200805 | 23.55 | 23.85 | 23.28 | 23.82 | 2.54% | 0.85% | -13.63% | 48090 | 1.1357 | 93.18 | 23.62 | -11.77% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200804 | 23.85 | 23.85 | 23.2 | 23.23 | -1.44% | -0.6% | -15.77% | 38876 | 0.9086 | 74.55 | 23.37 | -12.7% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200803 | 23.16 | 23.62 | 23.08 | 23.57 | 2.12% | 0.6% | -14.54% | 44354 | 1.0392 | 85.26 | 23.43 | -12.48% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200731 | 23.15 | 23.31 | 22.91 | 23.08 | 0.3% | -0.09% | -16.32% | 28738 | 0.6638 | 54.46 | 23.1 | -13.71% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200730 | 23.26 | 23.3 | 22.92 | 23.01 | -2.09% | -0.22% | -16.57% | 37880 | 0.8736 | 71.68 | 23.06 | -13.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200729 | 24 | 24 | 22.94 | 23.5 | -0.63% | 1.34% | -14.79% | 73601 | 1.707 | 140.05 | 23.19 | -13.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200728 | 23.34 | 23.65 | 22.8 | 23.65 | 2.51% | 1.98% | -14.25% | 23236 | 0.5388 | 44.21 | 23.19 | -13.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200727 | 23.06 | 23.35 | 22.67 | 23.07 | -0.82% | 0.65% | -16.35% | 25283 | 0.5794 | 47.54 | 22.92 | -14.38% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200724 | 23.51 | 23.8 | 22.56 | 23.26 | -1.65% | 0.65% | -15.66% | 46284 | 1.0698 | 87.77 | 23.11 | -13.67% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200723 | 24.02 | 24.26 | 22.75 | 23.65 | -2.43% | 0.64% | -14.25% | 53265 | 1.2518 | 102.71 | 23.5 | -12.22% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200722 | 24.5 | 24.98 | 24 | 24.24 | -1.1% | -0.7% | -12.11% | 50198 | 1.2251 | 100.51 | 24.41 | -8.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200721 | 23.54 | 24.8 | 23.39 | 24.51 | 4.21% | 2.34% | -11.13% | 66959 | 1.6034 | 131.55 | 23.95 | -10.53% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200720 | 23.51 | 23.59 | 22.37 | 23.52 | 1.12% | 2.08% | -14.72% | 64952 | 1.4963 | 122.77 | 23.04 | -13.93% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200717 | 23.26 | 24.4 | 23.26 | 23.26 | -9.98% | -0.56% | -15.66% | 103936 | 2.4313 | 199.48 | 23.39 | -12.63% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200716 | 27.84 | 27.85 | 25.84 | 25.84 | -10% | -0.58% | -6.31% | 30208 | 0.785 | 64.41 | 25.99 | -2.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200715 | 30.3 | 30.5 | 28.35 | 28.71 | -5.25% | -1.2% | 4.1% | 38556 | 1.1206 | 91.94 | 29.06 | 8.55% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200714 | 30.8 | 31.16 | 29.65 | 30.3 | -2.01% | 0.46% | 9.86% | 44934 | 1.3552 | 111.19 | 30.16 | 12.66% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200713 | 28.74 | 31.2 | 28.69 | 30.92 | 7.29% | 2.49% | 12.11% | 76469 | 2.3073 | 189.3 | 30.17 | 12.7% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200710 | 31.11 | 31.39 | 28.8 | 28.82 | -7.3% | -3.55% | 4.5% | 85129 | 2.5436 | 208.69 | 29.88 | 11.62% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200709 | 31 | 31.44 | 30.3 | 31.09 | 1.11% | 0.65% | 12.73% | 67556 | 2.0869 | 171.22 | 30.89 | 15.39% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200708 | 30.68 | 31.21 | 29.1 | 30.75 | 0.2% | 2.36% | 11.49% | 79568 | 2.39 | 196.09 | 30.04 | 12.22% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200707 | 31.3 | 31.95 | 30.11 | 30.69 | -1.95% | -0.16% | 11.28% | 63480 | 1.9516 | 160.12 | 30.74 | 14.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200706 | 29 | 31.5 | 29 | 31.3 | 8.72% | 1.92% | 13.49% | 76723 | 2.3561 | 193.31 | 30.71 | 14.72% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200703 | 29.13 | 29.37 | 28.17 | 28.79 | -1.17% | 0.59% | 4.39% | 45133 | 1.2916 | 105.97 | 28.62 | 6.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200702 | 28.56 | 29.23 | 27.96 | 29.13 | 2.25% | 1.96% | 5.62% | 54088 | 1.5451 | 126.77 | 28.57 | 6.72% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200701 | 27.46 | 28.5 | 27.17 | 28.49 | 3.83% | 1.57% | 3.3% | 73044 | 2.0489 | 168.1 | 28.05 | 4.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200630 | 26.96 | 27.79 | 26.8 | 27.44 | 1.63% | 0.44% | -0.51% | 90039 | 2.4595 | 201.79 | 27.32 | 2.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200629 | 25.9 | 27.55 | 25.15 | 27 | 6.55% | 2.35% | -2.1% | 118660 | 3.1301 | 256.81 | 26.38 | -1.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200624 | 22.93 | 25.34 | 22.9 | 25.34 | 9.98% | 3.64% | -8.12% | 102737 | 2.5116 | 206.07 | 24.45 | -8.67% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200623 | 23.41 | 23.68 | 22.89 | 23.04 | -2.04% | -0.35% | -16.46% | 32273 | 0.7462 | 61.22 | 23.12 | -13.63% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200622 | 23.71 | 23.97 | 23.28 | 23.52 | -0.97% | -0.88% | -14.72% | 33898 | 0.8043 | 65.99 | 23.73 | -11.36% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200619 | 24 | 24 | 23.11 | 23.75 | -2.5% | 0.47% | -13.89% | 36065 | 0.8525 | 69.94 | 23.64 | -11.69% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200618 | 24.38 | 24.83 | 24.21 | 24.36 | -0.73% | -0.12% | -11.68% | 29487 | 0.7193 | 59.02 | 24.39 | -8.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200617 | 24.6 | 24.87 | 24.2 | 24.54 | -0.45% | -0.08% | -11.02% | 49972 | 1.2274 | 100.7 | 24.56 | -8.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200616 | 23.4 | 24.81 | 23.18 | 24.65 | 5.75% | 1.65% | -10.62% | 71732 | 1.7398 | 142.74 | 24.25 | -9.41% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200615 | 22.86 | 23.4 | 22.66 | 23.31 | 1.08% | 1.13% | -15.48% | 27530 | 0.6346 | 52.07 | 23.05 | -13.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200612 | 22.24 | 23.2 | 22.06 | 23.06 | 0.17% | 1.86% | -16.39% | 27491 | 0.6224 | 51.07 | 22.64 | -15.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200611 | 22.94 | 23.32 | 22.7 | 23.02 | 0.17% | -0.17% | -16.53% | 30141 | 0.6952 | 57.04 | 23.06 | -13.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200610 | 23.6 | 23.83 | 22.78 | 22.98 | -4.81% | -0.61% | -16.68% | 46394 | 1.0728 | 88.02 | 23.12 | -13.63% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200609 | 24.89 | 24.94 | 23.46 | 24.14 | -5.15% | 0.67% | -12.47% | 86607 | 2.0769 | 170.4 | 23.98 | -10.42% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200608 | 23.12 | 26.27 | 23.12 | 25.45 | 6.57% | 1.11% | -7.72% | 111024 | 2.7942 | 229.25 | 25.17 | -5.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200605 | 23.5 | 25.3 | 23.18 | 23.88 | 3.83% | -1.24% | -13.42% | 107835 | 2.6074 | 213.93 | 24.18 | -9.68% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200604 | 22.95 | 23.18 | 22.42 | 23 | 0.83% | 0.79% | -16.61% | 31417 | 0.717 | 58.83 | 22.82 | -14.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200603 | 23.38 | 23.5 | 22.8 | 22.81 | -2.44% | -1.17% | -17.3% | 27683 | 0.6388 | 52.41 | 23.08 | -13.78% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200602 | 23.46 | 23.58 | 23.1 | 23.38 | -0.93% | 0.17% | -15.23% | 30482 | 0.7115 | 58.38 | 23.34 | -12.81% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200601 | 22.75 | 23.75 | 22.6 | 23.6 | 3.74% | 1.24% | -14.43% | 48960 | 1.1412 | 93.63 | 23.31 | -12.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200529 | 22.67 | 23.26 | 22.36 | 22.75 | 0.22% | -0.91% | -17.51% | 40438 | 0.9283 | 76.16 | 22.96 | -14.23% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200528 | 22.18 | 22.72 | 21.9 | 22.72 | 1.16% | 2.02% | -17.62% | 33572 | 0.7475 | 61.33 | 22.27 | -16.81% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200527 | 22.17 | 23.1 | 21.72 | 22.46 | 1.35% | -0.27% | -18.56% | 51575 | 1.1616 | 95.3 | 22.52 | -15.88% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200526 | 21.97 | 22.39 | 21.85 | 22.16 | 0.05% | 0.41% | -19.65% | 37084 | 0.8184 | 67.15 | 22.07 | -17.56% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200525 | 22.15 | 22.74 | 21.76 | 22.15 | -1.2% | 0.09% | -19.69% | 35936 | 0.7952 | 65.24 | 22.13 | -17.33% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200522 | 23.03 | 23.65 | 22 | 22.42 | -0.62% | -1.8% | -18.71% | 86790 | 1.9816 | 162.58 | 22.83 | -14.72% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200521 | 20.65 | 22.56 | 20.57 | 22.56 | 10% | 1.03% | -18.2% | 54375 | 1.2141 | 99.61 | 22.33 | -16.59% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200520 | 20.76 | 20.84 | 20.43 | 20.51 | -1.44% | -0.44% | -25.63% | 12275 | 0.2529 | 20.75 | 20.6 | -23.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200519 | 20.65 | 21 | 20.6 | 20.81 | 0.92% | 0% | -24.55% | 11164 | 0.2323 | 19.06 | 20.81 | -22.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200518 | 21.4 | 21.4 | 20.52 | 20.62 | -2.55% | -1.76% | -25.24% | 17239 | 0.3619 | 29.69 | 20.99 | -21.59% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200515 | 21.15 | 21.47 | 20.93 | 21.16 | 0.95% | -0.05% | -23.28% | 15728 | 0.3329 | 27.31 | 21.17 | -20.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200514 | 21.02 | 21.21 | 20.85 | 20.96 | -0.71% | -0.43% | -24% | 13511 | 0.2844 | 23.33 | 21.05 | -21.37% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200513 | 21.09 | 21.35 | 20.97 | 21.11 | -0.09% | -0.09% | -23.46% | 12210 | 0.258 | 21.17 | 21.13 | -21.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200512 | 21.67 | 21.67 | 20.8 | 21.13 | -1.68% | 0.28% | -23.39% | 15740 | 0.3316 | 27.21 | 21.07 | -21.29% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200511 | 21.96 | 22 | 21.21 | 21.49 | -1.87% | -0.69% | -22.08% | 24950 | 0.5398 | 44.29 | 21.64 | -19.16% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200508 | 21.83 | 22.38 | 21.83 | 21.9 | 3.99% | -0.45% | -20.59% | 31431 | 0.6915 | 56.73 | 22 | -17.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200507 | 21.65 | 21.85 | 20.94 | 21.06 | 0.96% | -1.13% | -23.64% | 24334 | 0.5183 | 42.52 | 21.3 | -20.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200506 | 20.22 | 20.94 | 20.06 | 20.86 | 2.51% | 0.97% | -24.37% | 16359 | 0.338 | 27.73 | 20.66 | -22.82% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200430 | 19.69 | 20.6 | 19.69 | 20.35 | 4.25% | 0.59% | -26.21% | 16556 | 0.335 | 27.49 | 20.23 | -24.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200429 | 19.13 | 19.79 | 19.13 | 19.52 | 0.05% | -0.26% | -29.22% | 9213 | 0.1803 | 14.79 | 19.57 | -26.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200428 | 20 | 20.28 | 18.98 | 19.51 | -3.89% | -0.26% | -29.26% | 16873 | 0.33 | 27.08 | 19.56 | -26.93% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200427 | 20.95 | 20.95 | 20.3 | 20.3 | -1.55% | -0.78% | -26.4% | 9422 | 0.1928 | 15.82 | 20.46 | -23.57% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200424 | 20.97 | 21.23 | 20.5 | 20.62 | -1.67% | -0.91% | -25.24% | 13121 | 0.273 | 22.4 | 20.81 | -22.26% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200423 | 21.47 | 21.7 | 20.96 | 20.97 | -1.87% | -0.9% | -23.97% | 14311 | 0.3028 | 24.84 | 21.16 | -20.96% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200422 | 21.45 | 21.5 | 21.1 | 21.37 | -0.84% | 0.33% | -22.52% | 12801 | 0.2726 | 22.37 | 21.3 | -20.43% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200421 | 21.68 | 21.79 | 21.3 | 21.55 | -1.37% | 0.33% | -21.86% | 12522 | 0.269 | 22.07 | 21.48 | -19.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200420 | 21.79 | 21.99 | 21.51 | 21.85 | 1.02% | 0.6% | -20.78% | 9639 | 0.2094 | 17.18 | 21.72 | -18.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200417 | 21.79 | 22.16 | 21.6 | 21.63 | -0.73% | -1.23% | -21.57% | 13751 | 0.3011 | 24.7 | 21.9 | -18.19% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200416 | 21.95 | 21.95 | 21.41 | 21.79 | -0.14% | 0.74% | -20.99% | 12786 | 0.2765 | 22.69 | 21.63 | -19.2% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200415 | 22.14 | 22.38 | 21.71 | 21.82 | -1.71% | -1.4% | -20.88% | 13979 | 0.3093 | 25.38 | 22.13 | -17.33% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200414 | 21.82 | 22.2 | 21.72 | 22.2 | 2.78% | 1.09% | -19.51% | 12329 | 0.2707 | 22.21 | 21.96 | -17.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200413 | 22.3 | 22.35 | 21.55 | 21.6 | -2.92% | -0.41% | -21.68% | 12142 | 0.2633 | 21.6 | 21.69 | -18.98% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200410 | 23.16 | 23.16 | 22.11 | 22.25 | -2.8% | -0.76% | -19.33% | 14686 | 0.3293 | 27.02 | 22.42 | -16.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200409 | 22.88 | 23.2 | 22.7 | 22.89 | 0.79% | -0.35% | -17.01% | 14973 | 0.3439 | 28.22 | 22.97 | -14.19% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200408 | 22.31 | 22.88 | 22.2 | 22.71 | 1.93% | 0.44% | -17.66% | 20470 | 0.4629 | 37.98 | 22.61 | -15.54% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200407 | 22.27 | 22.42 | 22.12 | 22.28 | 2.34% | 0.13% | -19.22% | 16301 | 0.3627 | 29.76 | 22.25 | -16.88% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200403 | 21.88 | 22.1 | 21.66 | 21.77 | -1.05% | -0.41% | -21.07% | 13940 | 0.3047 | 25 | 21.86 | -18.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200402 | 21.59 | 22 | 21.13 | 22 | 3.29% | 1.76% | -20.23% | 17236 | 0.3726 | 30.57 | 21.62 | -19.24% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200401 | 21.05 | 21.75 | 20.91 | 21.3 | 0.47% | -0.51% | -22.77% | 13375 | 0.2864 | 23.5 | 21.41 | -20.02% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200331 | 21.68 | 21.85 | 21.12 | 21.2 | -0.61% | -1.12% | -23.13% | 13344 | 0.2861 | 23.47 | 21.44 | -19.91% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200324 | 22.2 | 22.45 | 21.31 | 22.2 | 1.65% | 1.09% | -19.51% | 23907 | 0.525 | 43.07 | 21.96 | -17.97% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200323 | 22.11 | 22.87 | 21.7 | 21.84 | -4.88% | -1.62% | -20.81% | 20954 | 0.4652 | 38.17 | 22.2 | -17.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200320 | 23.27 | 23.33 | 22.58 | 22.96 | 0.26% | 0.13% | -16.75% | 19234 | 0.441 | 36.18 | 22.93 | -14.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200319 | 22.1 | 23 | 22.02 | 22.9 | 2.6% | 1.6% | -16.97% | 24929 | 0.5619 | 46.1 | 22.54 | -15.8% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200318 | 23.08 | 23.5 | 22.21 | 22.32 | -1.2% | -2.66% | -19.07% | 24433 | 0.5602 | 45.96 | 22.93 | -14.34% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200317 | 23.25 | 23.95 | 21.56 | 22.59 | -2.8% | 0% | -18.09% | 30444 | 0.6878 | 56.43 | 22.59 | -15.61% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200316 | 25.62 | 25.96 | 23.15 | 23.24 | -7.92% | -4.72% | -15.74% | 37311 | 0.9101 | 74.67 | 24.39 | -8.89% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200313 | 24.5 | 25.94 | 24 | 25.24 | -3.26% | 0.8% | -8.48% | 41291 | 1.0339 | 84.83 | 25.04 | -6.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200312 | 26.5 | 27.15 | 25.42 | 26.09 | -4.43% | -1.25% | -5.4% | 45212 | 1.1947 | 98.02 | 26.42 | -1.31% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200311 | 28.94 | 28.94 | 27.3 | 27.3 | -5.83% | -2.81% | -1.02% | 81099 | 2.2777 | 186.88 | 28.09 | 4.93% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200310 | 26.15 | 29 | 25.69 | 28.99 | 7.61% | 4.69% | 5.11% | 104277 | 2.8871 | 236.87 | 27.69 | 3.44% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200309 | 26.2 | 27.46 | 25.92 | 26.94 | 1.01% | -0.22% | -2.32% | 63496 | 1.7143 | 140.65 | 27 | 0.86% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200306 | 26 | 27.18 | 25.88 | 26.67 | 0.72% | 0.34% | -3.3% | 47102 | 1.2519 | 102.71 | 26.58 | -0.71% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200305 | 26.55 | 27.05 | 25.79 | 26.48 | 1.73% | 0.3% | -3.99% | 36577 | 0.9656 | 79.22 | 26.4 | -1.38% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200304 | 25.95 | 26.25 | 25.4 | 26.03 | 0.08% | 0.74% | -5.62% | 26930 | 0.696 | 57.1 | 25.84 | -3.47% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200303 | 26.42 | 26.86 | 25.6 | 26.01 | 1.64% | -1.18% | -5.69% | 43138 | 1.1355 | 93.16 | 26.32 | -1.68% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200302 | 24.74 | 25.76 | 24.52 | 25.59 | 6.71% | 1.51% | -7.22% | 33007 | 0.832 | 68.26 | 25.21 | -5.83% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200228 | 24.98 | 25.87 | 23.73 | 23.98 | -8.79% | -2.84% | -13.05% | 50044 | 1.235 | 101.33 | 24.68 | -7.81% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200227 | 26.85 | 27.01 | 25.51 | 26.29 | -0.79% | -0.34% | -4.68% | 38892 | 1.0259 | 84.17 | 26.38 | -1.46% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200226 | 27.38 | 27.73 | 26.46 | 26.5 | -4.68% | -2.03% | -3.92% | 46534 | 1.2586 | 103.26 | 27.05 | 1.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200225 | 27.5 | 28.38 | 26 | 27.8 | -2.9% | 0.87% | 0.8% | 78582 | 2.166 | 177.71 | 27.56 | 2.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200224 | 27.8 | 28.85 | 27.51 | 28.63 | 4.18% | 1.27% | 3.81% | 77501 | 2.191 | 179.76 | 28.27 | 5.6% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200221 | 27 | 28.45 | 26.51 | 27.48 | -0.07% | -0.47% | -0.36% | 85244 | 2.3537 | 193.11 | 27.61 | 3.14% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200220 | 25.53 | 27.5 | 25.12 | 27.5 | 6.38% | 4.92% | -0.29% | 67601 | 1.7717 | 145.36 | 26.21 | -2.09% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200219 | 25.61 | 26.5 | 25.28 | 25.85 | 1.02% | -0.58% | -6.27% | 57555 | 1.4962 | 122.76 | 26 | -2.88% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200218 | 24.2 | 25.84 | 24.16 | 25.59 | 4.36% | 1.95% | -7.22% | 55237 | 1.3865 | 113.76 | 25.1 | -6.24% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200217 | 23.34 | 24.78 | 23.32 | 24.52 | 6.06% | 1.66% | -11.09% | 54397 | 1.312 | 107.64 | 24.12 | -9.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200214 | 23.27 | 23.7 | 23.01 | 23.12 | 0.17% | -0.73% | -16.17% | 31579 | 0.7356 | 60.35 | 23.29 | -13% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200213 | 23.68 | 23.7 | 23 | 23.08 | -1.95% | -0.73% | -16.32% | 30895 | 0.7184 | 58.94 | 23.25 | -13.15% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200212 | 23.01 | 23.62 | 23.01 | 23.54 | 0.13% | 0.86% | -14.65% | 34642 | 0.8085 | 66.33 | 23.34 | -12.81% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200211 | 22.96 | 23.78 | 22.71 | 23.51 | 2.89% | 0.9% | -14.76% | 47979 | 1.1178 | 91.71 | 23.3 | -12.96% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200210 | 22.23 | 23.39 | 22.1 | 22.85 | 1.6% | 0.44% | -17.15% | 36522 | 0.8308 | 68.16 | 22.75 | -15.02% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200207 | 22.2 | 22.65 | 21.89 | 22.49 | 0.76% | 1.12% | -18.46% | 33036 | 0.7348 | 60.29 | 22.24 | -16.92% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200206 | 22.18 | 22.5 | 21.89 | 22.32 | 0.77% | 0.5% | -19.07% | 29985 | 0.666 | 54.64 | 22.21 | -17.03% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200205 | 21.35 | 22.59 | 21.35 | 22.15 | 3.75% | -0.09% | -19.69% | 34524 | 0.7654 | 62.8 | 22.17 | -17.18% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200204 | 20.66 | 22.02 | 20.66 | 21.35 | -6.97% | 0% | -22.59% | 39613 | 0.8458 | 69.39 | 21.35 | -20.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200203 | 22.95 | 22.95 | 22.95 | 22.95 | -10% | -0.04% | -16.79% | 2984 | 0.0685 | 5.62 | 22.96 | -14.23% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200123 | 26.88 | 27.1 | 25.09 | 25.5 | -5.03% | -2.26% | -7.54% | 28741 | 0.7499 | 61.53 | 26.09 | -2.54% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200122 | 27.34 | 27.35 | 25.9 | 26.85 | -2.36% | 0.34% | -2.65% | 28516 | 0.763 | 62.6 | 26.76 | -0.04% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200121 | 27.97 | 28.25 | 27.5 | 27.5 | -2.17% | -1.29% | -0.29% | 19661 | 0.5477 | 44.94 | 27.86 | 4.07% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200120 | 27.74 | 28.27 | 27.56 | 28.11 | 1.33% | 0.64% | 1.92% | 20611 | 0.5757 | 47.23 | 27.93 | 4.33% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200117 | 28.08 | 28.34 | 27.66 | 27.74 | -0.79% | -0.93% | 0.58% | 19360 | 0.5421 | 44.48 | 28 | 4.59% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200116 | 28.41 | 28.49 | 27.92 | 27.96 | -1.03% | -0.6% | 1.38% | 23872 | 0.6715 | 55.09 | 28.13 | 5.08% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200115 | 28.6 | 28.97 | 28.07 | 28.25 | -0.95% | -0.49% | 2.43% | 25580 | 0.7263 | 59.59 | 28.39 | 6.05% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200114 | 29.19 | 29.19 | 28.44 | 28.52 | -1.66% | -0.66% | 3.41% | 31263 | 0.8976 | 73.64 | 28.71 | 7.25% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200113 | 28.48 | 29.17 | 28.01 | 29 | 1.58% | 1.15% | 5.15% | 42849 | 1.2285 | 100.79 | 28.67 | 7.1% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200110 | 28.87 | 29.19 | 28.15 | 28.55 | -1.38% | -0.1% | 3.52% | 35051 | 1.0017 | 82.19 | 28.58 | 6.76% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200109 | 28.78 | 29.05 | 28.52 | 28.95 | 1.97% | 0.42% | 4.97% | 41277 | 1.1902 | 97.65 | 28.83 | 7.7% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200108 | 28.5 | 29.29 | 28.35 | 28.39 | -1.7% | -1.42% | 2.94% | 55952 | 1.6113 | 132.2 | 28.8 | 7.58% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200107 | 28.33 | 28.9 | 28.1 | 28.88 | 1.76% | 0.87% | 4.71% | 52008 | 1.4891 | 122.17 | 28.63 | 6.95% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200106 | 28.2 | 28.98 | 27.81 | 28.38 | -0.87% | 0.11% | 2.9% | 54619 | 1.5487 | 127.06 | 28.35 | 5.9% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200103 | 27.45 | 29.45 | 27.39 | 28.63 | 3.84% | 1.17% | 3.81% | 71353 | 2.0193 | 165.68 | 28.3 | 5.72% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |
20200102 | 27.18 | 27.88 | 26.83 | 27.57 | 3.41% | 0.8% | -0.04% | 51534 | 1.4095 | 115.64 | 27.35 | 2.17% | 27.88 | 0% | 27.64 | 0% | 27.58 | 0% | 0.2% |