首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002881)       687条   (进入美格智能股票专站) 美格智能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 25.65 26.65 25.63 26.55 3.51% 0.76% -3.73% 40792 1.0749 97.41 26.35 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230927 25.56 25.97 25.4 25.65 -0.58% 0% -7% 32614 0.8366 74.35 25.65 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230926 26.21 27.6 25.77 25.8 -3.19% -1.6% -6.45% 34499 0.9047 80.17 26.22 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230925 26.42 28.3 26.3 26.65 0.72% -1.15% -3.37% 49601 1.3372 119.61 26.96 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230922 25.16 26.66 25.02 26.46 4.46% 1.19% -4.06% 60134 1.5725 141.63 26.15 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230921 26.03 26.27 25.28 25.33 -2.69% -1.21% -8.16% 33518 0.8595 77.52 25.64 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230920 26.81 27.13 25.88 26.03 -3.84% -1.21% -5.62% 49109 1.2938 115.28 26.35 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230919 27.8 27.99 27.01 27.07 -3.22% -0.59% -1.85% 24009 0.6538 58.02 27.23 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230918 28.11 28.62 27.86 27.97 -2.95% -0.64% 1.41% 30046 0.8457 71.98 28.15 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230915 28.1 30 27.6 28.82 0.49% 0.31% 4.5% 45668 1.312 108.75 28.73 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230914 29.32 29.9 28.56 28.68 1.34% -2.08% 3.99% 45001 1.3182 118.94 29.29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230913 28.51 28.75 27.8 28.3 -2.01% 0.57% 2.61% 31566 0.8884 86.07 28.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230912 29.28 29.5 28.85 28.88 -2.43% -0.65% 4.71% 28036 0.815 79.3 29.07 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230911 30.18 30.18 29.26 29.6 -0.67% -0.07% 7.32% 42863 1.2696 127 29.62 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230908 28.38 30.27 28.34 29.8 4.16% 0.88% 8.05% 52419 1.5484 169.33 29.54 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230907 29.24 29.6 28.6 28.61 -2.75% -1.14% 3.73% 34078 0.9863 122.33 28.94 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230906 28.98 29.66 28.5 29.42 1.1% 0.79% 6.67% 45402 1.3252 177.47 29.19 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230905 29 29.96 29 29.1 -0.61% -1.22% 5.51% 37804 1.1136 164.02 29.46 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230904 28.51 29.36 28.38 29.28 4.24% 1.53% 6.16% 39402 1.1364 183.61 28.84 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230901 28.15 28.38 27.81 28.09 -1.02% 0.18% 1.85% 12040 0.3376 64.21 28.04 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230831 27.98 28.44 27.7 28.38 0.57% 0.71% 2.9% 19482 0.549 103.36 28.18 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230830 27.8 28.35 27.8 28.22 3.03% 0.28% 2.32% 29467 0.8291 162.02 28.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230829 26.54 27.58 26.43 27.39 3.16% 0.85% -0.69% 17816 0.4838 99.5 27.16 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230828 28.17 28.17 26.5 26.55 0.38% -2.03% -3.73% 13554 0.3673 74.85 27.1 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230825 26.81 26.9 26.45 26.45 -2% -0.3% -4.1% 16844 0.4468 92.83 26.53 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230824 27.29 27.45 26.88 26.99 -0.95% -0.37% -2.14% 14554 0.3942 84.51 27.09 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230823 27.9 28.41 27.13 27.25 -1.8% -1.62% -1.2% 23939 0.6631 142.76 27.7 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230822 27.26 27.78 27.2 27.75 2.44% 1.02% 0.62% 18328 0.5035 105.94 27.47 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230821 27 27.44 27 27.09 -0.07% -0.55% -1.78% 8845 0.2409 51.87 27.24 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230818 27.85 28.1 27.03 27.11 -2.94% -1.17% -1.7% 14162 0.3885 76.74 27.43 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230817 27.4 28.1 27.29 27.93 1.93% 0.5% 1.27% 12977 0.3606 66.93 27.79 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230816 28 28.19 27.37 27.4 -2.77% -1.15% -0.65% 14197 0.3936 67.07 27.72 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230815 28.95 29.14 28.1 28.18 -2.15% -1.09% 2.18% 19385 0.5523 91.02 28.49 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230814 27.6 28.85 27.52 28.8 3.3% 1.95% 4.42% 18886 0.5335 77.97 28.25 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230811 28.3 28.34 27.81 27.88 -1.1% -0.36% 1.09% 11128 0.3114 38.56 27.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230810 28.08 28.21 27.83 28.19 0.64% 0.5% 2.21% 13108 0.3677 40.88 28.05 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230809 28.8 29.15 27.98 28.01 -3.38% -1.44% 1.56% 26466 0.7522 76.13 28.42 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230808 28.52 29.15 28.52 28.99 0.07% 0.49% 5.11% 14706 0.4242 37.72 28.85 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230807 28.92 29.2 28.77 28.97 0.52% -0.1% 5.04% 22055 0.6396 47.15 29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230804 28.25 29 28.11 28.82 2.02% 0.7% 4.5% 24842 0.7111 42.33 28.62 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230803 28.07 28.65 27.8 28.25 -2.22% 0.39% 2.43% 29532 0.8311 46.72 28.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230802 28.51 29.1 28.5 28.89 0.66% -0.03% 4.75% 20244 0.5851 33.34 28.9 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230801 29.5 29.7 28.6 28.7 -4.11% -0.66% 4.06% 45610 1.3178 74.95 28.89 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230731 29.33 30.77 28.89 29.93 2.39% 0.1% 8.52% 58580 1.7518 103.83 29.9 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230728 29.3 29.36 28.3 29.23 -0.92% 0.76% 5.98% 30984 0.8989 56.93 29.01 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230727 29.8 30.13 29.34 29.5 -2.9% -0.57% 6.96% 41827 1.2412 79.83 29.67 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230726 32 32.01 29.81 30.38 -5.74% -0.59% 10.15% 81517 2.491 165.47 30.56 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230725 32.94 32.94 31.31 32.23 -1.44% 0.97% 16.86% 85098 2.7167 195.87 31.92 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230724 31.39 34.17 30.59 32.7 5.28% 0.49% 18.56% 119203 3.8791 314.51 32.54 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230721 29.56 31.83 29.34 31.06 4.51% 1.01% 12.62% 55466 1.7054 181.36 30.75 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230720 30.15 30.43 29.61 29.72 -1.52% -0.67% 7.76% 19280 0.5768 64.47 29.92 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230719 30.47 31.01 29.77 30.18 0.37% -0.23% 9.43% 18854 0.5703 62.76 30.25 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230718 30.58 30.85 30.01 30.07 -1.67% -0.96% 9.03% 18853 0.5723 57.49 30.36 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230717 31.01 31.15 30.3 30.58 -1.39% -0.26% 10.88% 21216 0.6504 57.56 30.66 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230714 30.83 31.45 30.7 31.01 0.62% -0.26% 12.44% 20801 0.6467 54.76 31.09 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230713 30.63 31.25 30.56 30.82 0.62% -0.16% 11.75% 23607 0.7287 59.92 30.87 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230712 32.9 32.91 30.4 30.63 -6.22% -2.39% 11.06% 40148 1.2598 99.11 31.38 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230711 31.3 32.85 31.08 32.66 4.35% 1.24% 18.42% 37305 1.2034 95.95 32.26 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230710 32.12 32.45 30.85 31.3 -2.22% -0.35% 13.49% 30430 0.9559 77.11 31.41 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230707 33.24 33.27 31.46 32.01 -4.16% -0.28% 16.06% 39001 1.2519 92.38 32.1 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230706 33.88 34.48 33.3 33.4 -1.42% -1.07% 21.1% 21830 0.737 50.41 33.76 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230705 35 35.36 33.73 33.88 -3.12% -1.4% 22.84% 42070 1.4456 90.67 34.36 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230704 32.69 35.14 32.69 34.97 5.33% 1.8% 26.79% 56783 1.9505 115.81 34.35 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230703 34.48 34.9 32.68 33.2 -2.78% -0.3% 20.38% 34839 1.16 69.55 33.3 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230630 34.44 34.82 33.38 34.15 -0.55% 0.56% 23.82% 27739 0.9419 53.28 33.96 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230629 33.59 34.95 33.59 34.34 2.45% -0.2% 24.51% 31902 1.0977 56.72 34.41 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230628 34.69 34.73 32.65 33.52 -3.76% 0.33% 21.54% 38170 1.2754 60.58 33.41 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230627 33.88 35.02 33.81 34.83 1.34% 0.64% 26.29% 25724 0.8903 40.63 34.61 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230626 35.75 36.98 34.3 34.37 -5.32% -2.36% 24.62% 59425 2.0919 88.44 35.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230621 35.67 37.17 34.91 36.3 1.62% 0.03% 31.62% 68124 2.4724 95.23 36.29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230620 35.76 36.35 35.2 35.72 -1.41% 0.03% 29.51% 50628 1.808 69.05 35.71 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230619 35.54 37.35 35.2 36.23 2.2% -0.74% 31.36% 68807 2.5112 87.65 36.5 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230616 34.51 35.88 33.69 35.45 1.61% 0.71% 28.54% 48620 1.7113 51.3 35.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230615 35.18 36.03 34.66 34.89 -1.69% -0.65% 26.5% 59052 2.0737 59.28 35.12 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230614 36.66 36.96 35.29 35.49 -3.24% -1.11% 28.68% 73523 2.6385 77.51 35.89 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230613 35.56 37.58 35.27 36.68 1.16% 0.38% 32.99% 74235 2.7128 81.65 36.54 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230612 36.09 37.05 35.8 36.26 -0.33% -0.33% 31.47% 56066 2.0395 64.74 36.38 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230609 35.39 36.8 35.39 36.38 1.14% 0.58% 31.91% 68815 2.489 80.56 36.17 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230608 34.79 37.79 34.79 35.97 1.9% -1.94% 30.42% 114429 4.1974 144.01 36.68 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230607 35.02 37.12 35.02 35.3 -1.75% -0.73% 27.99% 67296 2.3929 92.22 35.56 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230606 36.45 37.8 35.76 35.93 -3.39% -1.64% 30.28% 112041 4.0932 166.45 36.53 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230605 36.01 38.95 36.01 37.19 4.44% -0.77% 34.84% 186459 6.9891 301.38 37.48 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230602 32.13 35.61 31.71 35.61 10.01% 3.22% 29.12% 98862 3.4103 169.05 34.5 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230601 32.29 33.27 31.92 32.47 0.78% -0.79% 17.73% 38199 1.2502 63.12 32.73 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230531 32.33 33.07 31.95 32.22 2.29% -0.74% 16.82% 57459 1.8649 96.61 32.46 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230530 31.18 31.61 30.62 31.5 -0.35% 1.42% 14.21% 35724 1.1097 59.65 31.06 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230529 31.93 32.48 31.1 31.61 1.93% -0.66% 14.61% 47840 1.5225 84.23 31.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230526 30.7 31.36 30.6 31.01 0.71% 0.03% 12.44% 27944 0.8662 50.81 31 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230525 31.53 31.85 30.25 30.79 -1.63% -0.29% 11.64% 37704 1.1642 70.02 30.88 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230524 30.97 31.62 30.4 31.3 0.19% 0.26% 13.49% 41288 1.2891 80.01 31.22 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230523 33 33.47 30.89 31.24 -6.44% -1.98% 13.27% 91400 2.9126 189.03 31.87 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230522 32.3 34.26 32.14 33.39 3.95% 0.36% 21.07% 129711 4.3152 324.7 33.27 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230519 29.91 32.12 29.69 32.12 10% 1.32% 16.46% 91835 2.9112 296.74 31.7 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230518 28.6 29.46 28.56 29.2 0.52% 0.55% 5.87% 30939 0.8986 112.95 29.04 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230517 27.5 29.46 27.34 29.05 5.79% 1.4% 5.33% 40036 1.1471 133.8 28.65 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230516 27.06 27.87 26.93 27.46 1.07% 0.15% -0.44% 21821 0.5984 61.01 27.42 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230515 26.8 27.18 26.5 27.17 0.97% 1.42% -1.49% 16844 0.4512 37.74 26.79 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230510 27.31 27.48 26.88 27.4 0.62% 0.55% -0.65% 17125 0.4666 32.49 27.25 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230509 28.2 28.2 27.21 27.23 -3.44% -1.59% -1.27% 24012 0.6644 39.34 27.67 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230508 28.18 28.31 27.8 28.2 1.77% 0.28% 2.25% 21000 0.5905 26.76 28.12 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230505 28.66 28.71 27.67 27.71 -4.08% -1.21% 0.47% 28336 0.7948 29.35 28.05 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230504 28.8 29.05 28.31 28.89 -1.2% 0.8% 4.75% 29698 0.851 27.86 28.66 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230428 28.58 29.38 28.51 29.24 2.6% 0.79% 6.02% 37294 1.082 33.16 29.01 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230427 29.53 29.53 28.18 28.5 -3.91% -1.11% 3.34% 53960 1.5549 42.69 28.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230426 29.66 30.66 29.66 29.66 -9.98% -0.8% 7.54% 81281 2.4304 62.7 29.9 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230425 36.2 36.2 32.95 32.95 -10% -1.7% 19.47% 82148 2.7536 72.26 33.52 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230424 37.5 37.87 35.75 36.61 -3.96% 0.49% 32.74% 67791 2.4694 66.62 36.43 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230421 38.35 38.48 37.29 38.12 -2.68% 0.47% 38.22% 88877 3.3722 90.56 37.94 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230420 36.65 39.44 36.65 39.17 6.24% 1.95% 42.02% 151721 5.8297 158.96 38.42 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230419 38.06 38.4 36.79 36.87 -3.13% -1.6% 33.68% 149272 5.5938 159.62 37.47 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230418 34.74 38.06 34.42 38.06 10% 4.25% 38% 117173 4.2785 136.19 36.51 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230417 36.3 36.3 34.48 34.6 -5.41% -1.54% 25.45% 83473 2.9333 102.74 35.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230414 34.86 37 34.06 36.58 3.86% 2.55% 32.63% 136841 4.8808 182.89 35.67 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230413 35.17 37 33.78 35.22 2.09% -0.45% 27.7% 109436 3.8721 168.2 35.38 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230412 33.36 34.79 33.03 34.5 3.45% 0.67% 25.09% 52123 1.7865 88.15 34.27 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230411 33.87 34.38 33.04 33.35 -2.97% -0.74% 20.92% 50532 1.6979 83.7 33.6 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230410 34.91 36.52 34 34.37 -3.16% -2.14% 24.62% 73655 2.5867 118.41 35.12 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230407 36.14 36.55 34.8 35.49 -1.42% 0.03% 28.68% 79172 2.809 120.98 35.48 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230406 34.49 36.16 34.12 36 6.48% 2.33% 30.53% 119318 4.1975 183.87 35.18 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230404 33.74 35.38 32.94 33.81 -0.12% -0.03% 22.59% 58550 1.9803 101.21 33.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230403 33.38 34.08 33.17 33.85 1.14% 0.47% 22.73% 41896 1.4113 78.33 33.69 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230331 32.9 33.55 32.67 33.47 1.52% 1.06% 21.36% 32692 1.0827 62.18 33.12 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230330 33.33 33.76 32.71 32.97 -1.58% -0.63% 19.54% 36809 1.2212 71.77 33.18 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230329 33.69 34.36 33.28 33.5 0.21% -0.71% 21.46% 34198 1.1537 69.46 33.74 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230328 34.7 34.8 33.18 33.43 -3.74% -1.33% 21.21% 53590 1.8157 113.54 33.88 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230327 34.52 36.11 34.39 34.73 0.87% -1.34% 25.92% 93186 3.2797 221.35 35.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230324 32.99 35.58 32.81 34.43 5.74% 0.09% 24.84% 116649 4.013 321 34.4 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230323 30.25 32.98 30.15 32.56 6.72% 1.81% 18.06% 75992 2.4299 222.08 31.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230322 29.75 30.6 29.75 30.51 2.45% 0.69% 10.62% 30726 0.931 92.62 30.3 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230321 29.59 29.89 29.45 29.78 0.71% 0.51% 7.98% 14130 0.4187 38.83 29.63 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230320 29.6 30.36 29.4 29.57 0.92% -0.9% 7.22% 26776 0.799 61.79 29.84 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230317 28.75 29.7 28.67 29.3 2.45% 0.41% 6.24% 23226 0.6778 41.09 29.18 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230316 29.31 29.57 28.49 28.6 -3.25% -1.04% 3.7% 27838 0.8045 40.42 28.9 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230315 30.3 30.48 29.51 29.56 -1.14% -1.27% 7.18% 17934 0.537 25.69 29.94 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230314 30.42 30.55 29.77 29.9 -1.39% -0.3% 8.41% 21207 0.636 30.21 29.99 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230313 30.2 30.56 29.45 30.32 -0.62% 1.27% 9.93% 32714 0.9796 46.99 29.94 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230310 32.2 32.49 30.16 30.51 -7.41% -2.12% 10.62% 67205 2.0947 102.7 31.17 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230309 33.46 34.45 32.62 32.95 -1.55% -1.79% 19.47% 57116 1.9163 102.69 33.55 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230308 33.14 35.5 33.14 33.47 1.12% -1.18% 21.36% 49702 1.6833 97.42 33.87 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230307 34.54 34.96 32.91 33.1 -5.89% -1.61% 20.01% 76927 2.588 156.58 33.64 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230306 36.39 36.39 34.35 35.17 -3.46% -0.93% 27.52% 123274 4.3763 296.95 35.5 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230303 33.4 36.43 32 36.43 9.99% 4.53% 32.09% 117510 4.0953 362.93 34.85 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230302 34 36.18 32.88 33.12 0.67% -1.69% 20.09% 53912 1.8163 220.55 33.69 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230301 32.49 33.33 32.26 32.9 1.83% 0.24% 19.29% 20548 0.6743 86.11 32.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230228 32.55 32.75 31.67 32.31 0.15% 0.47% 17.15% 13511 0.4345 54.05 32.16 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230227 32.85 32.85 31.91 32.26 -0.74% 0.19% 16.97% 16396 0.528 58.79 32.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230224 33.23 33.23 32.41 32.5 -1.31% -0.58% 17.84% 11014 0.36 37.09 32.69 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230223 33.15 33.5 32.6 32.93 -0.6% -0.15% 19.4% 16169 0.5333 53.75 32.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230222 33.91 34.4 32.93 33.13 -1.92% -1.25% 20.12% 27508 0.923 91.97 33.55 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230221 32.78 34.19 32.77 33.78 3.05% 0.51% 22.48% 23530 0.7908 81.3 33.61 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230220 32.59 32.93 31.88 32.78 0.24% 1.52% 18.85% 28088 0.9071 92.14 32.29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230217 33.89 34.31 32.48 32.7 -3.48% -1.12% 18.56% 31548 1.0434 102.44 33.07 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230216 35.26 35.26 33.17 33.88 -3.97% -1.2% 22.84% 40972 1.4048 135.19 34.29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230215 34.9 35.37 34.68 35.28 0.51% 0.54% 27.92% 25351 0.8895 87.16 35.09 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230214 35.5 36 34.25 35.1 -0.68% 0.34% 27.27% 39316 1.3751 125.73 34.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230213 33.81 35.77 33.74 35.34 4.53% 1% 28.14% 35542 1.2437 115.02 34.99 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230210 34.25 34.7 33.52 33.81 -1.23% -0.59% 22.59% 16772 0.5704 54.76 34.01 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230209 33.04 34.56 32.9 34.23 2.89% 0.88% 24.11% 19077 0.6473 62.15 33.93 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230208 33.79 33.79 33.08 33.27 -0.78% -0.51% 20.63% 18622 0.6227 59.78 33.44 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230207 33.33 33.9 33.04 33.53 0.63% 0.12% 21.57% 27248 0.9126 86.14 33.49 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230206 35 35 32.8 33.32 -4.12% -0.09% 20.81% 37883 1.2633 124.5 33.35 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230203 34.05 34.98 33.42 34.75 1.91% 1.37% 26% 36185 1.2406 127.93 34.28 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230202 33.99 34.32 33.41 34.1 1.49% 0.68% 23.64% 35650 1.2075 129.35 33.87 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230201 32.57 34.09 32.25 33.6 3% 1.63% 21.83% 49086 1.623 185.02 33.06 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230131 32.09 33.1 31.5 32.62 2% 1.12% 18.27% 38475 1.2412 143.92 32.26 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230130 32 33.39 31.84 31.98 1.69% -1.33% 15.95% 25014 0.8107 98.49 32.41 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230120 31.86 32.01 31.35 31.45 -0.79% -0.35% 14.03% 17619 0.556 70.39 31.56 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230119 31.86 32.5 31.51 31.7 -0.47% -0.56% 14.94% 20445 0.6518 82.42 31.88 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230118 30.98 32.2 30.51 31.85 3.24% 0.79% 15.48% 25159 0.795 105.35 31.6 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230117 30.95 31.24 30.68 30.85 -0.29% -0.42% 11.86% 14998 0.4646 63.92 30.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230116 31.39 31.63 30.68 30.94 -2.06% -0.29% 12.18% 25537 0.7925 106.47 31.03 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230113 31 31.95 30.62 31.59 2.47% 0.89% 14.54% 28157 0.8817 126.53 31.31 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230112 31.27 31.5 30.66 30.83 -1.41% -0.61% 11.78% 21067 0.6534 102.27 31.02 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230111 29.99 32.29 29.9 31.27 4.23% -0.06% 13.38% 46247 1.447 237.99 31.29 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230110 29.15 30.1 28.8 30 3.2% 1.08% 8.77% 27090 0.8039 157.71 29.68 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230109 28.99 29.65 28.66 29.07 1.43% -0.45% 5.4% 16591 0.4844 108 29.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230106 28.29 28.96 28.15 28.66 1.27% 0.07% 3.92% 13806 0.3954 88.2 28.64 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230105 28.48 28.6 28.25 28.3 -0.63% -0.32% 2.61% 12644 0.359 82.56 28.39 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230104 28.18 28.52 27.92 28.48 1.42% 0.89% 3.26% 15953 0.4503 107.6 28.23 0% 27.88 0% 27.64 0% 27.58 0% 0%
20230103 26.73 28.25 26.6 28.08 5.05% 1.63% 1.81% 17825 0.4925 123.26 27.63 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221230 26.66 27.07 26.54 26.73 0.38% 0% -3.08% 6154 0.1645 50.77 26.73 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221229 26.64 27.25 26.5 26.63 -0.08% -0.63% -3.44% 7520 0.2015 51.64 26.8 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221228 27.4 27.47 26.54 26.65 -2.67% -0.67% -3.37% 12370 0.3319 79.04 26.83 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221227 27.92 28.3 27.3 27.38 -2.56% -0.73% -0.73% 17160 0.4733 111.6 27.58 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221226 28.2 28.2 27.62 28.1 -0.5% 0.36% 1.89% 7443 0.2084 48.54 28 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221223 27.48 28.27 26.4 28.24 2.77% 4.25% 2.39% 18205 0.4931 111.51 27.09 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221222 28.81 28.81 27.48 27.48 -3.95% -2.1% -0.36% 10062 0.2824 66.77 28.07 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221221 29.24 29.25 28.35 28.61 -1.82% -0.17% 3.73% 7907 0.2266 52.34 28.66 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221220 28.78 29.26 28.45 29.14 1.25% 0.69% 5.66% 10797 0.3125 68.22 28.94 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221219 29 29.08 28.7 28.78 -1.07% -0.14% 4.35% 7532 0.2171 45.63 28.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221216 29.99 29.99 29.07 29.09 -2.97% -0.51% 5.47% 16215 0.4741 86.8 29.24 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221215 29.29 30.15 29.05 29.98 2.64% 0.67% 8.7% 19641 0.585 110.14 29.78 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221214 29.54 29.85 29.11 29.21 -1.25% -0.51% 5.91% 11883 0.3489 62.58 29.36 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221213 29.91 30.17 29.25 29.58 0.17% -0.07% 7.25% 15383 0.4554 84.12 29.6 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221212 29.22 29.61 28.9 29.53 1.13% 0.75% 7.07% 12299 0.3605 67.21 29.31 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221209 29.64 29.83 29.15 29.2 -1.02% -0.14% 5.87% 10628 0.3108 57.62 29.24 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221208 29.85 29.86 29.22 29.5 -1.3% 0.1% 6.96% 13332 0.3929 72 29.47 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221207 30.4 30.65 29.71 29.89 -1.39% -0.47% 8.38% 15103 0.4535 82.54 30.03 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221206 30.5 30.61 29.8 30.31 -0.59% 0.36% 9.9% 15875 0.4795 87.32 30.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221205 29.8 31.24 29.71 30.49 2.32% -0.39% 10.55% 32366 0.9906 177.83 30.61 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221202 29.58 30.18 29.47 29.8 0.4% -0.27% 8.05% 14305 0.4274 81.91 29.88 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221201 29.32 30.05 29.32 29.68 2.03% -0.17% 7.61% 19399 0.5768 101.36 29.73 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221130 29.72 29.87 28.91 29.09 -1.46% -0.44% 5.47% 17406 0.5086 79.79 29.22 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221129 28.67 29.75 28.67 29.52 3.11% 0.54% 7.03% 16377 0.4809 71.99 29.36 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221128 28.88 29.26 28.42 28.63 -1.88% -0.03% 3.81% 13909 0.3983 56.05 28.64 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221125 30 30.13 29.13 29.18 -1.88% -0.55% 5.8% 12614 0.3701 50.7 29.34 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221124 29.61 30.33 29.6 29.74 0.75% -0.73% 7.83% 13470 0.4035 53.34 29.96 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221123 29.4 29.92 28.75 29.52 -0.94% 0.92% 7.03% 16374 0.4789 62.19 29.25 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221122 30.31 30.6 29.7 29.8 -1.97% -1.03% 8.05% 18521 0.5577 72.93 30.11 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221121 30.19 30.43 29.42 30.4 1.33% 1.5% 10.22% 20387 0.6106 78.58 29.95 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221118 30.07 30.95 29.85 30 -1.64% -1.38% 8.77% 27560 0.8385 106.67 30.42 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221117 30.52 31.94 29.81 30.5 0.03% -0.59% 10.59% 40987 1.2576 164.54 30.68 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221116 30.75 31.52 30.37 30.49 -0.33% -1.13% 10.55% 26614 0.8208 115.47 30.84 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221115 28.8 30.59 28.7 30.59 6.18% 2.03% 10.91% 30557 0.916 127.97 29.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221114 29.8 29.8 28.68 28.81 -2.5% -0.86% 4.46% 20166 0.5861 82.73 29.06 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221111 30.3 30.5 29.45 29.55 0.14% -1.04% 7.14% 20823 0.6217 88.56 29.86 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221110 30.2 30.3 29.4 29.51 -2.22% -0.81% 7% 19115 0.5687 77.81 29.75 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221109 30.59 30.7 30.03 30.18 -1.34% -0.3% 9.43% 14782 0.4475 57.73 30.27 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221108 31.4 31.59 30.2 30.59 -2.77% 0.03% 10.91% 22934 0.7014 82.87 30.58 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221107 31.15 31.77 31.12 31.46 1.03% -0.1% 14.07% 23229 0.7314 81.45 31.49 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221104 30.6 31.23 30.39 31.14 1.73% 0.61% 12.91% 21369 0.6614 73.43 30.95 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221103 29.86 31.1 29.71 30.61 1.26% -0.16% 10.99% 22193 0.6804 73.85 30.66 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221102 30 30.49 29.65 30.23 0.77% 0.3% 9.61% 28403 0.8562 89.67 30.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221101 28.79 30.08 28.79 30 4.2% 1.32% 8.77% 28488 0.8434 75.24 29.61 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221031 28.21 29.26 28.17 28.79 0.28% -0.21% 4.39% 18400 0.5309 40.79 28.85 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221028 29.27 29.47 28.3 28.71 -2.48% -0.38% 4.1% 32523 0.9372 72.9 28.82 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221027 30.45 30.87 29.4 29.44 -3.98% -1.8% 6.74% 33669 1.0093 81.82 29.98 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221026 29.43 30.88 29.28 30.66 4.5% 1.02% 11.17% 37588 1.1409 96.21 30.35 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221025 30.38 30.91 29.11 29.34 -5.05% -1.94% 6.38% 40702 1.2179 109.69 29.92 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221024 30.81 31.49 30.05 30.9 -1.34% 0.49% 12.04% 24825 0.7633 74.35 30.75 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221021 30.7 31.32 30.3 31.32 0.87% 1.36% 13.56% 28845 0.8913 90.23 30.9 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221020 31 31.3 30.02 31.05 -2.02% 0.58% 12.58% 34261 1.0577 112.88 30.87 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221019 33.15 33.22 30.88 31.69 -6.35% 0.16% 14.9% 79807 2.5251 286.55 31.64 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221018 36.07 36.45 32.77 33.84 -7.06% 1.93% 22.7% 79336 2.6336 384.75 33.2 0% 27.88 0% 27.64 0% 27.58 0% 0%
20221017 35.9 36.87 35.5 36.41 0.72% 0.75% 32.02% 9931 0.3589 79.48 36.14 0% 27.88 0% 27.64 0% 27.58 0% 0%
20220721 33.18 34.11 32.96 33.12 -1.72% -1.16% 20.09% 29524 0.9893 81.17 33.51 25.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220720 34.89 34.98 33.33 33.7 -3.41% -0.65% 22.19% 46569 1.5796 129.6 33.92 26.71% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220719 33.14 34.99 32.6 34.89 5.28% 2.41% 26.5% 49281 1.6789 137.75 34.07 27.27% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220718 33.45 33.66 31.52 33.14 -0.48% 2.09% 20.16% 45027 1.4616 119.92 32.46 21.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220715 33.3 34.33 32.2 33.3 0.36% -0.21% 20.74% 47746 1.5931 130.71 33.37 24.65% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220714 31.25 33.99 31.08 33.18 5.4% 0.48% 20.3% 54013 1.7836 146.34 33.02 23.35% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220713 31.86 32.23 31 31.48 1.42% -0.69% 14.14% 33731 1.0693 87.73 31.7 18.42% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220712 34 34 30.68 31.04 -2.6% -2.57% 12.55% 48280 1.538 126.19 31.86 19.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220711 31.35 32.1 30.96 31.87 1.08% 1.08% 15.55% 29916 0.9432 77.39 31.53 17.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220708 32.82 32.94 31.48 31.53 -3.34% -1.65% 14.32% 26977 0.8649 70.96 32.06 19.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220707 31.42 32.79 31.02 32.62 3.39% 1.21% 18.27% 32631 1.0516 86.28 32.23 20.4% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220706 30.62 32.28 30.24 31.55 2.53% 0% 14.39% 29079 0.9174 75.27 31.55 17.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220705 31.29 32.12 30.38 30.77 -1.82% -0.87% 11.57% 31400 0.9745 79.95 31.04 15.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220704 32.48 33.14 31.13 31.34 -3.54% -0.41% 13.63% 34081 1.0725 87.99 31.47 17.56% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220701 32.44 33.11 31.8 32.49 1.34% 0.28% 17.8% 33271 1.0779 88.44 32.4 21.03% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220630 30.55 32.6 30.48 32.06 4.77% 0.6% 16.24% 50844 1.6206 132.96 31.87 19.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220629 33.65 33.85 30.4 30.6 -8.6% -2.92% 10.95% 68718 2.1658 177.7 31.52 17.74% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220628 34.31 34.75 32.56 33.48 -1.67% -0.09% 21.39% 63540 2.1291 174.68 33.51 25.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220627 37.31 37.61 33.3 34.05 -7.5% -2.46% 23.46% 51158 1.7861 146.54 34.91 30.41% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220624 35.8 37.1 35.05 36.81 3.84% 1.49% 33.47% 32466 1.1777 96.63 36.27 35.49% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220623 35.14 35.69 33.1 35.45 1.93% 2.87% 28.54% 32022 1.1035 90.54 34.46 28.73% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220622 35.4 35.75 34.6 34.78 -1.19% -0.86% 26.11% 13924 0.4884 40.07 35.08 31.04% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220621 36.9 36.9 34.78 35.2 -4.3% -0.73% 27.63% 24471 0.8678 71.2 35.46 32.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220620 35.42 37.19 35.3 36.78 3.84% 0.57% 33.36% 28930 1.058 86.8 36.57 36.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220617 34.8 36.23 34.1 35.42 2.34% 0.14% 28.43% 26691 0.9441 77.46 35.37 32.13% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220616 33.8 34.96 33.5 34.61 2.64% 0.61% 25.49% 25076 0.8627 70.78 34.4 28.5% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220615 34.73 35.9 33.7 33.72 -2.32% -2.54% 22.26% 26983 0.9336 76.6 34.6 29.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220614 34.91 35.5 33.2 34.52 -1.9% 1.38% 25.16% 27142 0.9243 75.84 34.05 27.19% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220613 33.89 36.42 33.56 35.19 3.84% 0.28% 27.59% 39997 1.4034 115.14 35.09 31.08% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220610 32.55 34.6 31.56 33.89 5.44% 1.32% 22.88% 42393 1.4179 116.33 33.45 24.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220609 44.32 44.37 41.8 41.8 -6.26% -1.32% 51.56% 24929 1.0561 86.65 42.36 58.24% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220608 44 45 42.2 44.59 1.11% 2.44% 61.68% 31389 1.3665 112.12 43.53 62.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220607 44.57 45.2 43 44.1 -2% 0.68% 59.9% 40548 1.776 145.71 43.8 63.62% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220606 41.8 45 41.04 45 10% 3.14% 63.16% 54974 2.3983 196.77 43.63 62.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220602 39.41 41.8 39.26 40.91 3.81% 0.61% 48.33% 33423 1.359 111.5 40.66 51.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220601 38.5 40.56 38.27 39.41 4.4% -0.03% 42.89% 37201 1.4666 120.33 39.42 47.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220531 37.31 37.94 36.71 37.75 0.37% 1.07% 36.87% 25113 0.938 76.96 37.35 39.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220530 38.73 39 37.06 37.61 -3.12% -0.21% 36.37% 33307 1.2555 103.01 37.69 40.79% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220527 38.68 39.37 38 38.82 -0.46% 0.28% 40.75% 20653 0.7995 65.6 38.71 44.6% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220526 38.67 39.75 37.6 39 1.69% 0.93% 41.41% 38289 1.4794 121.38 38.64 44.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220525 39.7 41.98 38 38.35 -5.43% -2.86% 39.05% 50749 2.0034 164.37 39.48 47.48% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220524 40.1 41.89 38.4 40.55 3.42% 1.35% 47.03% 51621 2.0654 169.46 40.01 49.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220523 39 43 37 39.21 0.03% -2.2% 42.17% 65756 2.6362 216.29 40.09 49.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220520 38.02 40.57 35.6 39.2 6.29% 3.13% 42.13% 58908 2.239 183.7 38.01 41.99% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220519 34.01 38.5 34.01 36.88 5.13% 0.63% 33.72% 46769 1.7143 140.65 36.65 36.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220518 31.89 35.08 31.77 35.08 10% 3.57% 27.19% 28868 0.9778 80.22 33.87 26.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220517 31.84 32.07 31.07 31.89 1.66% 0.5% 15.63% 10695 0.3394 27.85 31.73 18.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220516 32 32.31 31 31.37 -0.6% -0.57% 13.74% 8586 0.2709 22.23 31.55 17.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220513 31.29 31.87 30.63 31.56 1.12% 0.99% 14.43% 10710 0.3347 27.46 31.25 16.74% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220512 30.8 31.79 30.6 31.21 0.13% 0.13% 13.16% 13238 0.4126 33.85 31.17 16.44% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220511 30.23 32.37 30.23 31.17 2.36% -0.51% 13.02% 19405 0.608 49.88 31.33 17.03% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220510 29 30.84 28.57 30.45 3.96% 1.6% 10.41% 11075 0.3319 27.23 29.97 11.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220509 30.08 30.2 29 29.29 -2.01% -0.58% 6.2% 10719 0.3158 25.91 29.46 10.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220506 29 30.5 28.26 29.89 0.23% 0.61% 8.38% 14910 0.443 36.35 29.71 10.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220505 28.7 30.3 28.66 29.82 4.27% 0.74% 8.12% 19379 0.5736 47.06 29.6 10.57% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220429 29.73 29.73 27.17 28.6 5.34% 1.74% 3.7% 20921 0.5881 48.25 28.11 5.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220428 27.61 27.95 26.6 27.15 -2.16% -0.04% -1.56% 14713 0.3996 32.79 27.16 1.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220427 26 27.85 25.32 27.75 6.49% 4.72% 0.62% 16522 0.4379 35.93 26.5 -1.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220426 27.07 28.12 25.85 26.06 -3.09% -3.45% -5.51% 14378 0.388 31.83 26.99 0.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220425 28.8 28.82 26.76 26.89 -8.13% -3.38% -2.5% 11184 0.3113 25.54 27.83 3.96% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220422 29.16 30.04 28.5 29.27 -1.61% 0.52% 6.13% 12379 0.3605 29.58 29.12 8.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220421 30.65 31.86 29.55 29.75 -2.07% -3.28% 7.87% 15962 0.491 40.28 30.76 14.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220420 30.69 31.44 30.31 30.38 -0.91% -1.75% 10.15% 11023 0.3408 27.96 30.92 15.5% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220419 31.04 31.2 30.51 30.66 -0.36% -0.39% 11.17% 8828 0.2717 22.29 30.78 14.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220418 29.46 31.14 29.12 30.77 4.13% 1.02% 11.57% 18777 0.572 46.93 30.46 13.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220415 30.42 31.34 28.92 29.55 -1.5% -0.77% 7.14% 21055 0.627 51.44 29.78 11.24% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220414 29.56 30.42 29.2 30 1.9% 0.3% 8.77% 12279 0.3673 30.14 29.91 11.73% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220413 30.65 30.66 29.44 29.44 -4.35% -1.24% 6.74% 8401 0.2504 20.54 29.81 11.36% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220412 30.55 31.06 30.03 30.78 0.52% 0.79% 11.6% 12850 0.3925 32.2 30.54 14.08% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220411 32.49 32.89 30.2 30.62 -5.73% -0.91% 11.02% 17164 0.5304 43.52 30.9 15.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220408 33.68 33.68 32 32.48 -3.53% -0.12% 17.77% 22154 0.7204 59.11 32.52 21.48% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220407 34.23 34.25 33.09 33.67 -1.84% 0.39% 22.08% 16442 0.5515 45.25 33.54 25.29% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220401 35.89 36.5 34.88 34.88 -3.57% -1.97% 26.47% 19032 0.6772 55.56 35.58 32.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220331 37.88 37.88 35.54 36.17 -4.56% -0.22% 31.15% 14843 0.5381 44.15 36.25 35.41% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220330 36.53 38.08 36.53 37.9 2.43% 1.26% 37.42% 12232 0.4578 37.56 37.43 39.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220329 37.02 37.66 36.36 37 0.43% -0.27% 34.16% 8043 0.2984 24.48 37.1 38.59% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220328 38.33 38.33 36.51 36.84 -3.79% -0.16% 33.58% 11866 0.4379 35.93 36.9 37.84% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220325 37.56 38.63 37.31 38.29 2.71% 1.03% 38.83% 17477 0.6624 54.35 37.9 41.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220324 38.9 38.9 37.28 37.28 -3.82% -1.11% 35.17% 17903 0.675 55.38 37.7 40.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220323 38.7 39.42 38.3 38.76 0.16% -0.46% 40.54% 10234 0.3985 32.7 38.94 45.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220322 39 39.77 38.6 38.7 -1.58% -0.77% 40.32% 9610 0.3748 30.75 39 45.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220321 39.71 40.14 38.81 39.32 -1.08% -0.46% 42.57% 10035 0.3964 32.52 39.5 47.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220318 39.63 40.11 38.52 39.75 1.12% 1.09% 44.13% 14475 0.5691 46.69 39.32 46.88% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220317 37.8 40.16 37.8 39.31 4.83% 0.28% 42.53% 20715 0.8121 66.63 39.2 46.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220316 36.7 37.69 35.35 37.5 2.71% 2.91% 35.97% 24337 0.8868 72.76 36.44 36.12% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220315 38 38.7 36.51 36.51 -4.47% -2.95% 32.38% 15704 0.5908 48.47 37.62 40.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220314 40.63 40.63 38.11 38.22 -7.61% -1.85% 38.58% 22766 0.8866 72.74 38.94 45.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220311 42 42.09 39.6 41.37 -4.85% 1.57% 50% 23593 0.961 78.85 40.73 52.15% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220310 45.52 45.61 42.8 43.48 -2.29% -0.34% 57.65% 24762 1.0803 88.63 43.63 62.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220309 44 44.5 42.1 44.5 0.93% 2.94% 61.35% 26464 1.1441 93.87 43.23 61.49% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220308 41.5 44.88 41.5 44.09 6.29% 0.75% 59.86% 29248 1.2798 105 43.76 63.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220307 42.6 42.6 41 41.48 -2.56% -0.22% 50.4% 12938 0.5378 44.12 41.57 55.29% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220304 42.7 43.33 41.5 42.57 -1% 0.16% 54.35% 16657 0.708 58.09 42.5 58.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220303 44.62 44.88 42.15 43 -3.65% 0.26% 55.91% 22899 0.9821 80.58 42.89 60.22% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220302 45.65 45.75 44.44 44.63 -3.19% -0.45% 61.82% 14206 0.6368 52.25 44.83 67.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220301 45.48 46.19 44.4 46.1 1.32% 1.63% 67.15% 23314 1.0575 86.76 45.36 69.44% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220228 45.89 46.35 44.7 45.5 -0.81% 0.49% 64.97% 15575 0.7052 57.86 45.28 69.14% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220225 45.29 46.96 44.8 45.87 1.93% -0.13% 66.32% 22005 1.0107 82.92 45.93 71.57% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220224 47.61 47.65 44.05 45 -6.05% -1.38% 63.16% 30640 1.3982 114.72 45.63 70.45% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220223 46.77 48 46.77 47.9 3.57% 0.91% 73.68% 21456 1.0186 83.57 47.47 77.33% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220222 45.79 47.2 44.4 46.25 0.09% 1.14% 67.69% 27051 1.2371 101.5 45.73 70.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220221 45.59 46.82 45.4 46.21 1.12% 0.22% 67.55% 25898 1.1942 97.98 46.11 72.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220218 45.86 48.39 45.4 45.7 -0.35% -1.78% 65.7% 34048 1.5844 129.99 46.53 73.81% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220217 43.53 47.39 42.79 45.86 5.35% 0.99% 66.28% 39195 1.7799 146.03 45.41 69.63% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220216 43.6 44 41.7 43.53 0.67% 1.07% 57.83% 25134 1.0824 88.81 43.07 60.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220215 41.92 44.3 41.85 43.24 3.47% 0.16% 56.78% 34224 1.4773 121.21 43.17 61.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220214 40.62 42.5 39.84 41.79 0.6% 0.55% 51.52% 32790 1.3626 111.8 41.56 55.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220211 42.81 43.5 41.2 41.54 -4.06% -1.31% 50.62% 39802 1.6754 137.46 42.09 57.23% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220210 41.85 44.12 41.64 43.3 5.25% 1.36% 57% 60089 2.567 210.61 42.72 59.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20220209 37.42 41.14 37.42 41.14 10% 3.86% 49.17% 23087 0.9144 75.02 39.61 47.96% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211203 50.39 51.53 49.31 50.42 0.06% 0.24% 82.81% 26613 1.3387 109.83 50.3 87.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211202 51.12 52.12 49.8 50.39 -2.16% -0.69% 82.7% 29699 1.507 123.64 50.74 89.54% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211201 51.58 54 51.15 51.5 -0.31% -2.3% 86.73% 26786 1.4119 115.84 52.71 96.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211130 52.42 53.76 50.7 51.66 -1.84% -0.15% 87.31% 26912 1.3923 114.23 51.74 93.28% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211129 51.26 53.2 49 52.63 1.98% 2.45% 90.83% 32182 1.6532 135.64 51.37 91.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211126 53.2 55.49 50.6 51.61 -2.81% -0.81% 87.13% 33862 1.7618 144.55 52.03 94.36% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211125 50.12 54.4 48.87 53.1 6.73% 2.51% 92.53% 46012 2.3836 195.56 51.8 93.5% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211124 50.99 51.61 49.35 49.75 -3.02% -1.01% 80.38% 28569 1.4359 117.81 50.26 87.75% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211123 50.62 52.58 49.83 51.3 0.96% 0.53% 86% 31689 1.6172 132.68 51.03 90.62% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211122 49.21 51.1 49 50.81 3.25% 1.03% 84.23% 30960 1.5571 127.75 50.29 87.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211119 47.19 50.5 46.81 49.21 3.86% 0.16% 78.43% 40940 2.0115 165.04 49.13 83.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211118 49.99 50.2 47.2 47.38 -5.22% -1.7% 71.79% 39043 1.8818 154.39 48.2 80.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211117 50.09 50.5 47.7 49.99 -1.61% 1.79% 81.25% 36778 1.8062 148.19 49.11 83.45% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211116 47.62 51.7 47.2 50.81 7.13% 2.67% 84.23% 51784 2.5629 210.28 49.49 84.87% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211115 48.61 48.88 46.05 47.43 -2.43% 0.15% 71.97% 36075 1.7085 140.18 47.36 76.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211112 49.5 50.79 46.78 48.61 0.68% -0.23% 76.25% 57466 2.7997 229.7 48.72 81.99% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211111 43.88 48.28 43.17 48.28 10% 4.55% 75.05% 43960 2.0299 166.54 46.18 72.51% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211110 42.55 44.18 41.79 43.89 2.59% 1.83% 59.14% 28260 1.2179 99.92 43.1 61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211109 43.44 43.89 42 42.78 -1.52% -0.07% 55.11% 27721 1.1867 97.36 42.81 59.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211108 41.36 44.42 39.5 43.44 4.88% 1.59% 57.51% 41140 1.7593 144.34 42.76 59.73% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211105 42.44 44 40.8 41.42 -1.62% -1.59% 50.18% 42340 1.7823 146.23 42.09 57.23% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211104 41.8 44.3 39.5 42.1 0.05% 1.35% 52.65% 69550 2.8888 237.01 41.54 55.17% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211103 39 42.2 38.06 42.08 8.15% 4.81% 52.57% 66751 2.68 219.88 40.15 49.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211102 37.51 39.89 37.14 38.91 3.98% 0.96% 41.08% 64399 2.4819 203.63 38.54 43.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211101 37.48 38.2 36.13 37.42 2.75% 0.38% 35.68% 43705 1.6295 133.69 37.28 39.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211029 35.11 36.86 34.99 36.42 0.89% 0.97% 32.05% 42299 1.5258 125.19 36.07 34.74% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211028 35.84 37.75 35.35 36.1 -0.28% -0.88% 30.89% 43620 1.5886 130.34 36.42 36.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211027 36.22 36.8 35.63 36.2 -0.06% -0.08% 31.25% 30304 1.0979 90.08 36.23 35.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211026 36.49 37.26 35.61 36.22 -0.63% -0.03% 31.33% 34327 1.2436 102.03 36.23 35.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211025 36.91 36.91 34.87 36.45 -1.46% 2.22% 32.16% 51161 1.8244 149.68 35.66 33.21% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211022 36.14 37.36 35.4 36.99 1.82% 1.26% 34.12% 53558 1.9566 160.53 36.53 36.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211021 36.52 36.62 35.28 36.33 1.03% 0.86% 31.73% 50799 1.8299 150.14 36.02 34.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211020 37.26 38.28 35.67 35.96 -0.33% -1.94% 30.38% 85446 3.1329 257.04 36.67 36.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211019 32.31 36.08 31.8 36.08 10% 5.74% 30.82% 67060 2.288 187.72 34.12 27.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211018 31.55 33 30.93 32.8 1.61% 2.24% 18.93% 46783 1.5006 123.12 32.08 19.84% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211015 31.4 33.56 31.01 32.28 4.13% -0.34% 17.04% 63477 2.056 168.69 32.39 20.99% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211014 30.92 32.3 30.52 31 -0.64% -1.4% 12.4% 44689 1.4048 115.26 31.44 17.44% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211013 31.89 33.86 30.61 31.2 -2.29% -2.04% 13.13% 68649 2.1864 179.39 31.85 18.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211012 31 33.27 30.98 31.93 4.59% 0.16% 15.77% 91799 2.9266 240.12 31.88 19.09% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211011 30 30.53 28.72 30.53 10.02% 2.31% 10.7% 58218 1.7373 142.54 29.84 11.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20211008 27.36 28.47 27.36 27.75 1.65% -0.79% 0.62% 28016 0.7835 64.28 27.97 4.48% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210930 27 27.73 26.2 27.3 1.19% 0.55% -1.02% 21847 0.5931 48.66 27.15 1.42% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210929 27.04 28.49 26.56 26.98 2.7% -1.35% -2.18% 26121 0.7144 58.61 27.35 2.17% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210928 26.53 26.7 25.5 26.27 -1.02% 0.42% -4.75% 11298 0.2955 24.24 26.16 -2.28% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210927 27.2 27.56 26.42 26.54 0.45% -1.23% -3.77% 19908 0.535 43.89 26.87 0.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210924 27 27 26.02 26.42 -0.23% 0.19% -4.21% 18701 0.4931 40.46 26.37 -1.49% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210923 26.02 26.88 26.02 26.48 1.57% 0.23% -3.99% 19891 0.5256 43.12 26.42 -1.31% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210922 26 26.58 25.65 26.07 -3.16% 0.15% -5.47% 25028 0.6516 53.46 26.03 -2.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210917 28.26 28.66 26.62 26.92 -4.64% -0.74% -2.39% 27204 0.7379 60.54 27.12 1.31% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210916 28.5 29.28 28 28.23 -2.92% -0.81% 2.36% 22838 0.65 53.33 28.46 6.31% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210915 28.54 29.92 28.54 29.08 -5.95% 0.1% 5.44% 44440 1.291 105.92 29.05 8.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210914 28.11 30.92 27.91 30.92 10% 3.14% 12.11% 46476 1.3933 114.31 29.98 11.99% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210913 28.54 28.65 27.61 28.11 -1.47% 0.18% 1.92% 12619 0.3541 29.05 28.06 4.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210910 28.9 29 28.2 28.53 -1.82% -0.11% 3.44% 20174 0.5762 47.27 28.56 6.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210909 29.66 29.8 29 29.06 -2.02% -0.24% 5.37% 12299 0.3583 29.4 29.13 8.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210908 29.9 29.94 29.4 29.66 -0.8% 0.14% 7.54% 12678 0.3755 30.81 29.62 10.65% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210907 29.5 30.29 29.01 29.9 2.05% 0.84% 8.41% 23750 0.7042 57.78 29.65 10.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210906 29 29.7 28.52 29.3 0.79% 0.48% 6.24% 16165 0.4714 38.68 29.16 8.93% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210729 30.99 31.69 29.65 30.08 -1.67% -2.12% 9.06% 105420 3.2394 265.78 30.73 14.79% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210728 31.18 34.31 30.12 30.59 -1.96% -4.67% 10.91% 119722 3.8415 315.18 32.09 19.87% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210727 30 31.85 29.02 31.2 7.77% 0.74% 13.13% 99798 3.0907 253.58 30.97 15.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210726 30.29 30.68 28.19 28.95 -4.39% -1.3% 4.97% 53561 1.5707 128.87 29.33 9.56% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210723 29.15 30.7 29.08 30.28 4.05% 1.27% 9.79% 88641 2.65 217.42 29.9 11.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210722 27.88 29.43 27.88 29.1 4.19% 1.15% 5.51% 62340 1.7938 147.17 28.77 7.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210721 27.24 28.2 27.18 27.93 1.31% 0.25% 1.27% 37982 1.0583 86.83 27.86 4.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210720 27.5 27.73 26.81 27.57 -1.15% 1.1% -0.04% 34694 0.9462 77.63 27.27 1.87% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210719 26.8 28.5 26.18 27.89 3.18% 2.54% 1.12% 52024 1.4152 116.11 27.2 1.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210716 27.5 27.8 26.83 27.03 -2.66% -0.7% -1.99% 41966 1.1423 93.72 27.22 1.68% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210715 29.1 29.1 26.49 27.77 -5.48% 0.14% 0.69% 78362 2.1726 178.25 27.73 3.59% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210714 30.7 31.99 29.33 29.38 -3.26% -4.24% 6.53% 98150 3.011 247.04 30.68 14.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210713 28.63 30.96 28.44 30.37 5.41% 2.36% 10.12% 100729 2.9891 245.24 29.67 10.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210712 28.08 29.29 27.07 28.81 2.78% 1.95% 4.46% 64833 1.8324 150.34 28.26 5.57% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210709 28.12 28.47 27.4 28.03 -0.67% 0.61% 1.63% 35208 0.9809 80.48 27.86 4.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210708 29.49 29.49 28.11 28.22 -1.84% -1.57% 2.32% 55247 1.5842 129.98 28.67 7.1% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210707 27.98 28.75 26.93 28.75 0.84% 3.6% 4.24% 61201 1.6983 139.34 27.75 3.66% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210706 27.7 29.96 27.5 28.51 3.37% -0.52% 3.37% 83022 2.379 195.19 28.66 7.06% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210705 27.03 27.88 26.02 27.58 2.03% 0.77% 0% 47429 1.2982 106.51 27.37 2.24% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210702 27.75 28.03 26.02 27.03 -5.16% 0.37% -1.99% 65567 1.7658 144.88 26.93 0.6% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210701 28.04 28.98 27.69 28.5 3.26% 0.88% 3.34% 73464 2.0752 170.26 28.25 5.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210630 27.38 28.29 27.15 27.6 2% -0.93% 0.07% 49911 1.3905 114.08 27.86 4.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210629 28.67 28.67 27 27.06 -5.98% -2.56% -1.89% 65023 1.8055 148.13 27.77 3.74% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210628 27.19 28.78 26.41 28.78 5% 3.45% 4.35% 85260 2.3721 194.62 27.82 3.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210625 28.49 29.19 27.2 27.41 -3.69% -1.33% -0.62% 72469 2.0133 165.18 27.78 3.77% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210624 30.2 30.33 27.93 28.46 -7.3% -2.43% 3.19% 94828 2.7658 226.92 29.17 8.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210623 30.7 31.32 29.32 30.7 -3.09% 1.55% 11.31% 116036 3.5077 287.79 30.23 12.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210622 30.12 32.32 30.08 31.68 5.6% 1.54% 14.87% 157748 4.9211 403.76 31.2 16.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210621 28.21 30.95 27.86 30 3.38% 0.3% 8.77% 137947 4.1256 338.49 29.91 11.73% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210618 28.8 29.93 28.5 29.02 -4% -0.24% 5.22% 122672 3.5688 292.81 29.09 8.67% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210617 28.17 31.36 27.81 30.23 1.27% 1.89% 9.61% 160458 4.7608 390.6 29.67 10.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210616 29.51 32.49 28.3 29.85 -5.06% 1.46% 8.23% 181974 5.3545 439.31 29.42 9.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210615 34.2 34.44 31.44 31.44 -9.99% -2% 14% 150094 4.8153 395.08 32.08 19.84% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210611 34.93 34.93 34.66 34.93 10.02% 0% 26.65% 57682 2.0147 165.3 34.93 30.48% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210610 31.77 31.77 30.5 31.77 10.01% 0.76% 15.19% 48916 1.5422 126.53 31.53 17.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210609 26.88 28.88 25.21 28.88 10.02% 5.02% 4.71% 76055 2.0917 171.62 27.5 2.73% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210608 26.24 26.25 26.03 26.25 10.02% 0.04% -4.82% 30361 0.7968 65.37 26.24 -1.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210607 21.9 23.86 21.76 23.86 10% 3.11% -13.49% 70854 1.6396 134.52 23.14 -13.56% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210604 21.58 22.96 21.45 21.69 -0.46% -1.94% -21.36% 40338 0.8922 73.2 22.12 -17.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210603 20.66 22.07 20.66 21.79 5.93% 0.51% -20.99% 38852 0.8424 69.12 21.68 -19.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210602 20.85 21.13 20.45 20.57 -1.91% -0.77% -25.42% 15009 0.3112 25.53 20.73 -22.56% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210601 21.2 21.51 20.86 20.97 -1.08% -0.71% -23.97% 18448 0.3896 31.97 21.12 -21.11% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210531 20.9 21.75 20.86 21.2 1.48% -0.7% -23.13% 27026 0.5769 47.33 21.35 -20.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210528 20.5 21.25 20.31 20.89 1.61% 0.1% -24.26% 28717 0.5994 49.18 20.87 -22.04% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210527 19.59 20.6 19.59 20.56 4.95% 1.83% -25.45% 27292 0.5511 45.22 20.19 -24.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210526 19.55 19.8 19.51 19.59 -0.1% -0.41% -28.97% 9894 0.1946 15.97 19.67 -26.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210525 19.88 19.97 19.33 19.61 -0.81% 0.36% -28.9% 11374 0.2222 18.23 19.54 -27.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210524 19.08 20.19 19.01 19.77 3.62% 1.07% -28.32% 17088 0.3342 27.42 19.56 -26.93% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210521 19.5 19.55 19.05 19.08 -1.8% -1.19% -30.82% 8958 0.173 14.19 19.31 -27.87% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210520 18.97 19.43 18.3 19.43 2.32% 1.2% -29.55% 10727 0.206 16.9 19.2 -28.28% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210519 19.3 19.43 18.98 18.99 -1.61% -0.94% -31.15% 11060 0.212 17.39 19.17 -28.39% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210518 19.6 19.6 19.1 19.3 -1.53% 0.21% -30.02% 9958 0.1918 15.74 19.26 -28.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210517 19.86 19.99 19.31 19.6 -0.61% 0.31% -28.93% 12638 0.247 20.27 19.54 -27.01% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210514 19.29 20.09 19.17 19.72 2.23% 0.25% -28.5% 14433 0.2839 23.29 19.67 -26.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210513 19.89 20.15 19 19.29 -3.98% -1.13% -30.06% 16204 0.3161 25.93 19.51 -27.12% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210512 20.13 20.38 19.8 20.09 -1.47% 0.3% -27.16% 14410 0.2886 23.68 20.03 -25.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210511 19.44 20.63 19.21 20.39 4.46% 2.31% -26.07% 16482 0.3285 26.95 19.93 -25.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210510 19.26 19.56 18.76 19.52 1.4% 1.77% -29.22% 11872 0.2277 18.68 19.18 -28.35% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210507 19.67 19.85 19.2 19.25 -1.64% -0.77% -30.2% 7566 0.1468 12.04 19.4 -27.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210506 20.08 20.41 19.54 19.57 -2.54% -0.91% -29.04% 11466 0.2265 18.58 19.75 -26.22% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210430 20.15 20.39 19.71 20.08 -0.35% 0.25% -27.19% 10776 0.2158 17.71 20.03 -25.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210429 20.01 20.59 20 20.15 0.75% -0.79% -26.94% 11518 0.2339 19.19 20.31 -24.13% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210428 20.39 20.65 19.65 20 -1.67% -0.4% -27.48% 17358 0.3486 28.6 20.08 -24.99% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210427 20.2 20.51 19.95 20.34 0.59% 0.89% -26.25% 9592 0.1934 15.87 20.16 -24.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210426 20.43 20.66 20.21 20.22 -1.22% -0.88% -26.69% 9315 0.19 15.59 20.4 -23.8% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210423 20.9 20.9 20.24 20.47 -2.1% 0% -25.78% 15909 0.3257 26.72 20.47 -23.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210422 20.99 21.31 20.63 20.91 -0.9% 0% -24.18% 21722 0.4541 37.26 20.91 -21.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210416 20.63 21.5 20.53 21.32 3% 0.52% -22.7% 24019 0.5095 41.8 21.21 -20.77% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210415 20.99 21.6 20.6 20.7 -2.13% -1.43% -24.95% 29290 0.615 50.46 21 -21.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210414 19.88 21.6 19.52 21.15 6.82% 1.34% -23.31% 50456 1.0531 86.4 20.87 -22.04% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210413 19.69 20.15 19.36 19.8 0.25% -0.05% -28.21% 21806 0.432 35.44 19.81 -26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210412 19.4 20.1 19.3 19.75 2.07% 0.41% -28.39% 26919 0.5295 43.44 19.67 -26.52% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210409 19.49 19.72 19.06 19.35 0.94% -0.21% -29.84% 15753 0.3055 25.07 19.39 -27.57% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210408 19.25 19.58 19.05 19.17 -0.67% -0.52% -30.49% 13354 0.2573 21.11 19.27 -28.02% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210407 19.4 19.83 19.2 19.3 -0.31% -1.08% -30.02% 19570 0.3818 31.33 19.51 -27.12% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210406 19.19 19.58 19.09 19.36 0.78% 0.31% -29.8% 22284 0.4301 35.29 19.3 -27.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210402 19.15 20.05 18.8 19.21 -0.1% -1.18% -30.35% 38919 0.7564 62.06 19.44 -27.38% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210401 17.55 19.23 17.5 19.23 10.01% 3% -30.28% 31664 0.5912 48.51 18.67 -30.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210330 17.77 17.94 17.45 17.51 -1.07% -0.34% -36.51% 5583 0.0981 8.05 17.57 -34.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210329 17.95 18.11 17.67 17.7 -1.17% -0.62% -35.82% 5396 0.0961 7.88 17.81 -33.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20210326 17.68 18.04 17.58 17.91 0.51% 0.56% -35.06% 6721 0.1197 9.82 17.81 -33.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201215 21.06 21.15 20.86 21.1 0.19% 0.33% -23.5% 8631 0.1815 14.89 21.03 -21.44% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201214 20.7 21.19 20.41 21.06 1.1% 1.01% -23.64% 12837 0.2676 21.96 20.85 -22.11% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201211 20.86 20.86 20.31 20.83 -0.05% 1.61% -24.47% 18175 0.3726 30.57 20.5 -23.42% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201210 21.01 21.3 20.74 20.84 -1.23% -0.76% -24.44% 9978 0.2095 17.19 21 -21.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201209 21.66 21.66 21.02 21.1 -2.09% -0.75% -23.5% 12616 0.2682 22 21.26 -20.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201208 21.56 21.73 21.36 21.55 -0.05% 0% -21.86% 9273 0.1998 16.39 21.55 -19.5% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201207 21.97 21.98 21.45 21.56 -1.91% -0.42% -21.83% 13295 0.2878 23.61 21.65 -19.13% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201204 22.49 22.49 21.97 21.98 -2.22% -0.68% -20.3% 21598 0.478 39.22 22.13 -17.33% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201203 22.37 22.66 22.12 22.48 -0.09% 0.13% -18.49% 14980 0.3363 27.59 22.45 -16.14% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201202 22.79 22.93 22.2 22.5 -1.19% -0.22% -18.42% 18521 0.4177 34.27 22.55 -15.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201201 22.84 22.96 22.51 22.77 0.31% 0.13% -17.44% 17997 0.4092 33.57 22.74 -15.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201130 23.3 23.45 22.66 22.7 -1.69% -0.83% -17.69% 24158 0.5529 45.36 22.89 -14.49% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201127 23.52 24.2 22.91 23.09 -2.2% -1.41% -16.28% 31363 0.7346 60.27 23.42 -12.51% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201126 23.83 24.27 22.99 23.61 -2.28% 0.43% -14.39% 52695 1.2389 101.65 23.51 -12.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201125 22.6 24.73 22.51 24.16 6.86% 0.88% -12.4% 81622 1.9551 160.41 23.95 -10.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201124 23.16 23.29 22.49 22.61 -1.4% -0.62% -18.02% 18019 0.41 33.64 22.75 -15.02% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201123 23.08 23.25 22.74 22.93 -0.91% -0.43% -16.86% 25321 0.5831 47.84 23.03 -13.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201120 23.73 23.79 22.5 23.14 -1.49% 0.3% -16.1% 38710 0.8931 73.28 23.07 -13.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201119 22.5 23.7 22.35 23.49 3.89% 1.25% -14.83% 59814 1.3874 113.83 23.2 -13.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201118 23.34 23.62 22.32 22.61 -1.74% -1.01% -18.02% 31894 0.7285 59.77 22.84 -14.68% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201117 22.9 23.7 22.7 23.01 0.57% -0.52% -16.57% 65994 1.5265 125.24 23.13 -13.6% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201116 21.89 23.57 21.51 22.88 6.77% -0.48% -17.04% 75127 1.7273 141.72 22.99 -14.12% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201113 21.5 21.8 21.12 21.43 -1.02% -0.19% -22.3% 9223 0.198 16.25 21.47 -19.8% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201112 21.25 22.02 21.15 21.65 2.41% 0.19% -21.5% 15953 0.3448 28.29 21.61 -19.28% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201111 21.79 21.79 21.1 21.14 -2.63% -0.7% -23.35% 12116 0.2579 21.16 21.29 -20.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201110 21.85 22.11 21.49 21.71 -0.87% 0% -21.28% 15503 0.3366 27.62 21.71 -18.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201109 21.09 21.96 21.09 21.9 3.84% 1.39% -20.59% 21858 0.4721 38.73 21.6 -19.31% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201106 20.87 21.32 20.7 21.09 0.67% 0.62% -23.53% 14106 0.2957 24.26 20.96 -21.7% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201105 20.38 20.96 20.27 20.95 3.46% 1.26% -24.04% 13651 0.2824 23.17 20.69 -22.71% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201104 20.45 20.63 20.13 20.25 -1.27% -0.39% -26.58% 7473 0.1519 12.46 20.33 -24.06% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201103 20.2 20.65 20.03 20.51 1.89% 0.2% -25.63% 7615 0.1559 12.79 20.47 -23.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201102 20.41 20.45 20 20.13 -0.84% -0.05% -27.01% 9694 0.1952 16.02 20.14 -24.77% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201030 21.4 21.5 20.2 20.3 -5.89% -2.22% -26.4% 21854 0.4537 37.22 20.76 -22.45% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201029 21.15 21.79 20.71 21.57 0.89% 1.46% -21.79% 13502 0.287 23.55 21.26 -20.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201028 21.61 21.74 21.18 21.38 -1.34% 0% -22.48% 9752 0.2085 17.11 21.38 -20.13% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201027 21.5 21.68 21.38 21.67 -0.14% 0.6% -21.43% 9205 0.1983 16.27 21.54 -19.54% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201026 22.05 22.27 21.56 21.7 -1.99% -0.73% -21.32% 15618 0.3414 28.01 21.86 -18.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201023 22.87 22.99 22.03 22.14 -3.15% -1.42% -19.72% 18290 0.4108 33.7 22.46 -16.1% 27.88 0% 27.64 0% 27.58 0% 0.2%
20201022 22.99 23 22.37 22.86 -1.85% 0.88% -17.11% 40914 0.927 76.06 22.66 -15.35% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200909 22.75 22.96 22.4 22.53 -1.44% -0.44% -18.31% 17352 0.3927 32.22 22.63 -15.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200908 23.01 23.2 22.71 22.86 -0.74% 0% -17.11% 14174 0.324 26.58 22.86 -14.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200907 23.15 23.7 22.86 23.03 -0.86% -1.07% -16.5% 17489 0.4071 33.4 23.28 -13.04% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200904 22.69 23.32 22.49 23.23 1.09% 0.87% -15.77% 14378 0.3311 27.17 23.03 -13.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200903 23.49 23.49 22.95 22.98 -2.13% -0.52% -16.68% 17139 0.3959 32.48 23.1 -13.71% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200902 23.38 23.57 23.2 23.48 0.38% 0.38% -14.87% 17311 0.4049 33.22 23.39 -12.63% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200901 23.67 23.67 23.02 23.39 -1.06% 0.52% -15.19% 19371 0.4508 36.99 23.27 -13.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200831 23.15 23.9 23.15 23.64 2.34% 0.38% -14.29% 36866 0.8682 71.23 23.55 -12.03% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200828 22.6 23.3 22.6 23.1 3.22% 0.3% -16.24% 25135 0.5788 47.49 23.03 -13.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200827 22.43 22.5 22.22 22.38 0.27% 0% -18.85% 11621 0.2601 21.34 22.38 -16.4% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200826 22.8 22.8 22.2 22.32 -2.15% -0.67% -19.07% 12492 0.2807 23.03 22.47 -16.06% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200825 22.93 22.97 22.7 22.81 0.04% -0.13% -17.3% 12118 0.2768 22.71 22.84 -14.68% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200824 22.77 22.88 22.29 22.8 0.71% 0.71% -17.33% 10795 0.2444 20.05 22.64 -15.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200821 22.81 23.11 22.55 22.64 -0.26% -0.66% -17.91% 11407 0.26 21.33 22.79 -14.87% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200820 22.57 22.78 22.13 22.7 0.13% 0.89% -17.69% 13179 0.2965 24.33 22.5 -15.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200819 23 23 22.63 22.67 -1.73% -0.48% -17.8% 13246 0.3017 24.75 22.78 -14.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200818 23.22 23.26 22.94 23.07 -0.47% -0.09% -16.35% 15392 0.3554 29.16 23.09 -13.75% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200817 22.88 23.19 22.72 23.18 1.67% 0.78% -15.95% 17984 0.4136 33.93 23 -14.08% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200814 22.6 22.8 22.37 22.8 0.93% 0.71% -17.33% 12920 0.2925 24 22.64 -15.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200813 22.48 22.78 22.4 22.59 0.53% 0.09% -18.09% 12227 0.276 22.64 22.57 -15.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200812 22.89 22.89 22.03 22.47 -2.3% 0.76% -18.53% 24425 0.5447 44.69 22.3 -16.7% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200811 23.35 23.45 22.92 23 -1.41% -0.73% -16.61% 20995 0.4865 39.92 23.17 -13.45% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200810 23.14 23.47 22.98 23.33 0.82% 0.13% -15.41% 18471 0.4304 35.31 23.3 -12.96% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200807 23.34 23.5 22.91 23.14 -1.66% -0.09% -16.1% 25371 0.5877 48.22 23.16 -13.49% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200806 23.5 23.98 23.11 23.53 -1.22% 0.04% -14.68% 31118 0.7318 60.04 23.52 -12.14% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200805 23.55 23.85 23.28 23.82 2.54% 0.85% -13.63% 48090 1.1357 93.18 23.62 -11.77% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200804 23.85 23.85 23.2 23.23 -1.44% -0.6% -15.77% 38876 0.9086 74.55 23.37 -12.7% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200803 23.16 23.62 23.08 23.57 2.12% 0.6% -14.54% 44354 1.0392 85.26 23.43 -12.48% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200731 23.15 23.31 22.91 23.08 0.3% -0.09% -16.32% 28738 0.6638 54.46 23.1 -13.71% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200730 23.26 23.3 22.92 23.01 -2.09% -0.22% -16.57% 37880 0.8736 71.68 23.06 -13.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200729 24 24 22.94 23.5 -0.63% 1.34% -14.79% 73601 1.707 140.05 23.19 -13.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200728 23.34 23.65 22.8 23.65 2.51% 1.98% -14.25% 23236 0.5388 44.21 23.19 -13.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200727 23.06 23.35 22.67 23.07 -0.82% 0.65% -16.35% 25283 0.5794 47.54 22.92 -14.38% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200724 23.51 23.8 22.56 23.26 -1.65% 0.65% -15.66% 46284 1.0698 87.77 23.11 -13.67% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200723 24.02 24.26 22.75 23.65 -2.43% 0.64% -14.25% 53265 1.2518 102.71 23.5 -12.22% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200722 24.5 24.98 24 24.24 -1.1% -0.7% -12.11% 50198 1.2251 100.51 24.41 -8.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200721 23.54 24.8 23.39 24.51 4.21% 2.34% -11.13% 66959 1.6034 131.55 23.95 -10.53% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200720 23.51 23.59 22.37 23.52 1.12% 2.08% -14.72% 64952 1.4963 122.77 23.04 -13.93% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200717 23.26 24.4 23.26 23.26 -9.98% -0.56% -15.66% 103936 2.4313 199.48 23.39 -12.63% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200716 27.84 27.85 25.84 25.84 -10% -0.58% -6.31% 30208 0.785 64.41 25.99 -2.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200715 30.3 30.5 28.35 28.71 -5.25% -1.2% 4.1% 38556 1.1206 91.94 29.06 8.55% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200714 30.8 31.16 29.65 30.3 -2.01% 0.46% 9.86% 44934 1.3552 111.19 30.16 12.66% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200713 28.74 31.2 28.69 30.92 7.29% 2.49% 12.11% 76469 2.3073 189.3 30.17 12.7% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200710 31.11 31.39 28.8 28.82 -7.3% -3.55% 4.5% 85129 2.5436 208.69 29.88 11.62% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200709 31 31.44 30.3 31.09 1.11% 0.65% 12.73% 67556 2.0869 171.22 30.89 15.39% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200708 30.68 31.21 29.1 30.75 0.2% 2.36% 11.49% 79568 2.39 196.09 30.04 12.22% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200707 31.3 31.95 30.11 30.69 -1.95% -0.16% 11.28% 63480 1.9516 160.12 30.74 14.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200706 29 31.5 29 31.3 8.72% 1.92% 13.49% 76723 2.3561 193.31 30.71 14.72% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200703 29.13 29.37 28.17 28.79 -1.17% 0.59% 4.39% 45133 1.2916 105.97 28.62 6.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200702 28.56 29.23 27.96 29.13 2.25% 1.96% 5.62% 54088 1.5451 126.77 28.57 6.72% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200701 27.46 28.5 27.17 28.49 3.83% 1.57% 3.3% 73044 2.0489 168.1 28.05 4.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200630 26.96 27.79 26.8 27.44 1.63% 0.44% -0.51% 90039 2.4595 201.79 27.32 2.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200629 25.9 27.55 25.15 27 6.55% 2.35% -2.1% 118660 3.1301 256.81 26.38 -1.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200624 22.93 25.34 22.9 25.34 9.98% 3.64% -8.12% 102737 2.5116 206.07 24.45 -8.67% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200623 23.41 23.68 22.89 23.04 -2.04% -0.35% -16.46% 32273 0.7462 61.22 23.12 -13.63% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200622 23.71 23.97 23.28 23.52 -0.97% -0.88% -14.72% 33898 0.8043 65.99 23.73 -11.36% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200619 24 24 23.11 23.75 -2.5% 0.47% -13.89% 36065 0.8525 69.94 23.64 -11.69% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200618 24.38 24.83 24.21 24.36 -0.73% -0.12% -11.68% 29487 0.7193 59.02 24.39 -8.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200617 24.6 24.87 24.2 24.54 -0.45% -0.08% -11.02% 49972 1.2274 100.7 24.56 -8.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200616 23.4 24.81 23.18 24.65 5.75% 1.65% -10.62% 71732 1.7398 142.74 24.25 -9.41% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200615 22.86 23.4 22.66 23.31 1.08% 1.13% -15.48% 27530 0.6346 52.07 23.05 -13.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200612 22.24 23.2 22.06 23.06 0.17% 1.86% -16.39% 27491 0.6224 51.07 22.64 -15.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200611 22.94 23.32 22.7 23.02 0.17% -0.17% -16.53% 30141 0.6952 57.04 23.06 -13.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200610 23.6 23.83 22.78 22.98 -4.81% -0.61% -16.68% 46394 1.0728 88.02 23.12 -13.63% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200609 24.89 24.94 23.46 24.14 -5.15% 0.67% -12.47% 86607 2.0769 170.4 23.98 -10.42% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200608 23.12 26.27 23.12 25.45 6.57% 1.11% -7.72% 111024 2.7942 229.25 25.17 -5.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200605 23.5 25.3 23.18 23.88 3.83% -1.24% -13.42% 107835 2.6074 213.93 24.18 -9.68% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200604 22.95 23.18 22.42 23 0.83% 0.79% -16.61% 31417 0.717 58.83 22.82 -14.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200603 23.38 23.5 22.8 22.81 -2.44% -1.17% -17.3% 27683 0.6388 52.41 23.08 -13.78% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200602 23.46 23.58 23.1 23.38 -0.93% 0.17% -15.23% 30482 0.7115 58.38 23.34 -12.81% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200601 22.75 23.75 22.6 23.6 3.74% 1.24% -14.43% 48960 1.1412 93.63 23.31 -12.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200529 22.67 23.26 22.36 22.75 0.22% -0.91% -17.51% 40438 0.9283 76.16 22.96 -14.23% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200528 22.18 22.72 21.9 22.72 1.16% 2.02% -17.62% 33572 0.7475 61.33 22.27 -16.81% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200527 22.17 23.1 21.72 22.46 1.35% -0.27% -18.56% 51575 1.1616 95.3 22.52 -15.88% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200526 21.97 22.39 21.85 22.16 0.05% 0.41% -19.65% 37084 0.8184 67.15 22.07 -17.56% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200525 22.15 22.74 21.76 22.15 -1.2% 0.09% -19.69% 35936 0.7952 65.24 22.13 -17.33% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200522 23.03 23.65 22 22.42 -0.62% -1.8% -18.71% 86790 1.9816 162.58 22.83 -14.72% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200521 20.65 22.56 20.57 22.56 10% 1.03% -18.2% 54375 1.2141 99.61 22.33 -16.59% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200520 20.76 20.84 20.43 20.51 -1.44% -0.44% -25.63% 12275 0.2529 20.75 20.6 -23.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200519 20.65 21 20.6 20.81 0.92% 0% -24.55% 11164 0.2323 19.06 20.81 -22.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200518 21.4 21.4 20.52 20.62 -2.55% -1.76% -25.24% 17239 0.3619 29.69 20.99 -21.59% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200515 21.15 21.47 20.93 21.16 0.95% -0.05% -23.28% 15728 0.3329 27.31 21.17 -20.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200514 21.02 21.21 20.85 20.96 -0.71% -0.43% -24% 13511 0.2844 23.33 21.05 -21.37% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200513 21.09 21.35 20.97 21.11 -0.09% -0.09% -23.46% 12210 0.258 21.17 21.13 -21.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200512 21.67 21.67 20.8 21.13 -1.68% 0.28% -23.39% 15740 0.3316 27.21 21.07 -21.29% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200511 21.96 22 21.21 21.49 -1.87% -0.69% -22.08% 24950 0.5398 44.29 21.64 -19.16% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200508 21.83 22.38 21.83 21.9 3.99% -0.45% -20.59% 31431 0.6915 56.73 22 -17.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200507 21.65 21.85 20.94 21.06 0.96% -1.13% -23.64% 24334 0.5183 42.52 21.3 -20.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200506 20.22 20.94 20.06 20.86 2.51% 0.97% -24.37% 16359 0.338 27.73 20.66 -22.82% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200430 19.69 20.6 19.69 20.35 4.25% 0.59% -26.21% 16556 0.335 27.49 20.23 -24.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200429 19.13 19.79 19.13 19.52 0.05% -0.26% -29.22% 9213 0.1803 14.79 19.57 -26.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200428 20 20.28 18.98 19.51 -3.89% -0.26% -29.26% 16873 0.33 27.08 19.56 -26.93% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200427 20.95 20.95 20.3 20.3 -1.55% -0.78% -26.4% 9422 0.1928 15.82 20.46 -23.57% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200424 20.97 21.23 20.5 20.62 -1.67% -0.91% -25.24% 13121 0.273 22.4 20.81 -22.26% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200423 21.47 21.7 20.96 20.97 -1.87% -0.9% -23.97% 14311 0.3028 24.84 21.16 -20.96% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200422 21.45 21.5 21.1 21.37 -0.84% 0.33% -22.52% 12801 0.2726 22.37 21.3 -20.43% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200421 21.68 21.79 21.3 21.55 -1.37% 0.33% -21.86% 12522 0.269 22.07 21.48 -19.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200420 21.79 21.99 21.51 21.85 1.02% 0.6% -20.78% 9639 0.2094 17.18 21.72 -18.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200417 21.79 22.16 21.6 21.63 -0.73% -1.23% -21.57% 13751 0.3011 24.7 21.9 -18.19% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200416 21.95 21.95 21.41 21.79 -0.14% 0.74% -20.99% 12786 0.2765 22.69 21.63 -19.2% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200415 22.14 22.38 21.71 21.82 -1.71% -1.4% -20.88% 13979 0.3093 25.38 22.13 -17.33% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200414 21.82 22.2 21.72 22.2 2.78% 1.09% -19.51% 12329 0.2707 22.21 21.96 -17.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200413 22.3 22.35 21.55 21.6 -2.92% -0.41% -21.68% 12142 0.2633 21.6 21.69 -18.98% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200410 23.16 23.16 22.11 22.25 -2.8% -0.76% -19.33% 14686 0.3293 27.02 22.42 -16.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200409 22.88 23.2 22.7 22.89 0.79% -0.35% -17.01% 14973 0.3439 28.22 22.97 -14.19% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200408 22.31 22.88 22.2 22.71 1.93% 0.44% -17.66% 20470 0.4629 37.98 22.61 -15.54% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200407 22.27 22.42 22.12 22.28 2.34% 0.13% -19.22% 16301 0.3627 29.76 22.25 -16.88% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200403 21.88 22.1 21.66 21.77 -1.05% -0.41% -21.07% 13940 0.3047 25 21.86 -18.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200402 21.59 22 21.13 22 3.29% 1.76% -20.23% 17236 0.3726 30.57 21.62 -19.24% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200401 21.05 21.75 20.91 21.3 0.47% -0.51% -22.77% 13375 0.2864 23.5 21.41 -20.02% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200331 21.68 21.85 21.12 21.2 -0.61% -1.12% -23.13% 13344 0.2861 23.47 21.44 -19.91% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200324 22.2 22.45 21.31 22.2 1.65% 1.09% -19.51% 23907 0.525 43.07 21.96 -17.97% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200323 22.11 22.87 21.7 21.84 -4.88% -1.62% -20.81% 20954 0.4652 38.17 22.2 -17.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200320 23.27 23.33 22.58 22.96 0.26% 0.13% -16.75% 19234 0.441 36.18 22.93 -14.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200319 22.1 23 22.02 22.9 2.6% 1.6% -16.97% 24929 0.5619 46.1 22.54 -15.8% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200318 23.08 23.5 22.21 22.32 -1.2% -2.66% -19.07% 24433 0.5602 45.96 22.93 -14.34% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200317 23.25 23.95 21.56 22.59 -2.8% 0% -18.09% 30444 0.6878 56.43 22.59 -15.61% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200316 25.62 25.96 23.15 23.24 -7.92% -4.72% -15.74% 37311 0.9101 74.67 24.39 -8.89% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200313 24.5 25.94 24 25.24 -3.26% 0.8% -8.48% 41291 1.0339 84.83 25.04 -6.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200312 26.5 27.15 25.42 26.09 -4.43% -1.25% -5.4% 45212 1.1947 98.02 26.42 -1.31% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200311 28.94 28.94 27.3 27.3 -5.83% -2.81% -1.02% 81099 2.2777 186.88 28.09 4.93% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200310 26.15 29 25.69 28.99 7.61% 4.69% 5.11% 104277 2.8871 236.87 27.69 3.44% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200309 26.2 27.46 25.92 26.94 1.01% -0.22% -2.32% 63496 1.7143 140.65 27 0.86% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200306 26 27.18 25.88 26.67 0.72% 0.34% -3.3% 47102 1.2519 102.71 26.58 -0.71% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200305 26.55 27.05 25.79 26.48 1.73% 0.3% -3.99% 36577 0.9656 79.22 26.4 -1.38% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200304 25.95 26.25 25.4 26.03 0.08% 0.74% -5.62% 26930 0.696 57.1 25.84 -3.47% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200303 26.42 26.86 25.6 26.01 1.64% -1.18% -5.69% 43138 1.1355 93.16 26.32 -1.68% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200302 24.74 25.76 24.52 25.59 6.71% 1.51% -7.22% 33007 0.832 68.26 25.21 -5.83% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200228 24.98 25.87 23.73 23.98 -8.79% -2.84% -13.05% 50044 1.235 101.33 24.68 -7.81% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200227 26.85 27.01 25.51 26.29 -0.79% -0.34% -4.68% 38892 1.0259 84.17 26.38 -1.46% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200226 27.38 27.73 26.46 26.5 -4.68% -2.03% -3.92% 46534 1.2586 103.26 27.05 1.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200225 27.5 28.38 26 27.8 -2.9% 0.87% 0.8% 78582 2.166 177.71 27.56 2.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200224 27.8 28.85 27.51 28.63 4.18% 1.27% 3.81% 77501 2.191 179.76 28.27 5.6% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200221 27 28.45 26.51 27.48 -0.07% -0.47% -0.36% 85244 2.3537 193.11 27.61 3.14% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200220 25.53 27.5 25.12 27.5 6.38% 4.92% -0.29% 67601 1.7717 145.36 26.21 -2.09% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200219 25.61 26.5 25.28 25.85 1.02% -0.58% -6.27% 57555 1.4962 122.76 26 -2.88% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200218 24.2 25.84 24.16 25.59 4.36% 1.95% -7.22% 55237 1.3865 113.76 25.1 -6.24% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200217 23.34 24.78 23.32 24.52 6.06% 1.66% -11.09% 54397 1.312 107.64 24.12 -9.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200214 23.27 23.7 23.01 23.12 0.17% -0.73% -16.17% 31579 0.7356 60.35 23.29 -13% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200213 23.68 23.7 23 23.08 -1.95% -0.73% -16.32% 30895 0.7184 58.94 23.25 -13.15% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200212 23.01 23.62 23.01 23.54 0.13% 0.86% -14.65% 34642 0.8085 66.33 23.34 -12.81% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200211 22.96 23.78 22.71 23.51 2.89% 0.9% -14.76% 47979 1.1178 91.71 23.3 -12.96% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200210 22.23 23.39 22.1 22.85 1.6% 0.44% -17.15% 36522 0.8308 68.16 22.75 -15.02% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200207 22.2 22.65 21.89 22.49 0.76% 1.12% -18.46% 33036 0.7348 60.29 22.24 -16.92% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200206 22.18 22.5 21.89 22.32 0.77% 0.5% -19.07% 29985 0.666 54.64 22.21 -17.03% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200205 21.35 22.59 21.35 22.15 3.75% -0.09% -19.69% 34524 0.7654 62.8 22.17 -17.18% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200204 20.66 22.02 20.66 21.35 -6.97% 0% -22.59% 39613 0.8458 69.39 21.35 -20.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200203 22.95 22.95 22.95 22.95 -10% -0.04% -16.79% 2984 0.0685 5.62 22.96 -14.23% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200123 26.88 27.1 25.09 25.5 -5.03% -2.26% -7.54% 28741 0.7499 61.53 26.09 -2.54% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200122 27.34 27.35 25.9 26.85 -2.36% 0.34% -2.65% 28516 0.763 62.6 26.76 -0.04% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200121 27.97 28.25 27.5 27.5 -2.17% -1.29% -0.29% 19661 0.5477 44.94 27.86 4.07% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200120 27.74 28.27 27.56 28.11 1.33% 0.64% 1.92% 20611 0.5757 47.23 27.93 4.33% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200117 28.08 28.34 27.66 27.74 -0.79% -0.93% 0.58% 19360 0.5421 44.48 28 4.59% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200116 28.41 28.49 27.92 27.96 -1.03% -0.6% 1.38% 23872 0.6715 55.09 28.13 5.08% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200115 28.6 28.97 28.07 28.25 -0.95% -0.49% 2.43% 25580 0.7263 59.59 28.39 6.05% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200114 29.19 29.19 28.44 28.52 -1.66% -0.66% 3.41% 31263 0.8976 73.64 28.71 7.25% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200113 28.48 29.17 28.01 29 1.58% 1.15% 5.15% 42849 1.2285 100.79 28.67 7.1% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200110 28.87 29.19 28.15 28.55 -1.38% -0.1% 3.52% 35051 1.0017 82.19 28.58 6.76% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200109 28.78 29.05 28.52 28.95 1.97% 0.42% 4.97% 41277 1.1902 97.65 28.83 7.7% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200108 28.5 29.29 28.35 28.39 -1.7% -1.42% 2.94% 55952 1.6113 132.2 28.8 7.58% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200107 28.33 28.9 28.1 28.88 1.76% 0.87% 4.71% 52008 1.4891 122.17 28.63 6.95% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200106 28.2 28.98 27.81 28.38 -0.87% 0.11% 2.9% 54619 1.5487 127.06 28.35 5.9% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200103 27.45 29.45 27.39 28.63 3.84% 1.17% 3.81% 71353 2.0193 165.68 28.3 5.72% 27.88 0% 27.64 0% 27.58 0% 0.2%
20200102 27.18 27.88 26.83 27.57 3.41% 0.8% -0.04% 51534 1.4095 115.64 27.35 2.17% 27.88 0% 27.64 0% 27.58 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1