日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.4 | 15.65 | 15.3 | 15.48 | 0.98% | -0.13% | -3.07% | 17624 | 0.2732 | 86.89 | 15.5 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230927 | 15.16 | 15.38 | 15.12 | 15.33 | 0.72% | 0.13% | -4.01% | 11051 | 0.1692 | 56.02 | 15.31 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230926 | 15.22 | 15.32 | 15.11 | 15.22 | -0.13% | 0.07% | -4.7% | 7526 | 0.1145 | 38.07 | 15.21 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230925 | 15.22 | 15.39 | 15.15 | 15.24 | 0.13% | -0.07% | -4.57% | 10327 | 0.1575 | 52.44 | 15.25 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230922 | 15.1 | 15.24 | 14.91 | 15.22 | 1.67% | 0.73% | -4.7% | 9774 | 0.1477 | 48.82 | 15.11 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230921 | 15.09 | 15.1 | 14.92 | 14.97 | -0.8% | -0.33% | -6.26% | 10839 | 0.1628 | 54.45 | 15.02 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230920 | 14.97 | 15.26 | 14.97 | 15.09 | 0.33% | -0.33% | -5.51% | 14445 | 0.2187 | 71.26 | 15.14 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230919 | 15.17 | 15.2 | 15 | 15.04 | -1.18% | -0.13% | -5.82% | 7778 | 0.1171 | 38.84 | 15.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230918 | 14.98 | 15.31 | 14.86 | 15.22 | 1.2% | 0.26% | -4.7% | 13885 | 0.2108 | 68.31 | 15.18 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230915 | 15.04 | 15.15 | 14.83 | 15.04 | 0.2% | 0.4% | -5.82% | 11537 | 0.1728 | 52.88 | 14.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230914 | 15.04 | 15.15 | 14.96 | 15.01 | -0.6% | -0.2% | -6.01% | 11459 | 0.1724 | 49.8 | 15.04 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230913 | 15.22 | 15.32 | 15.02 | 15.1 | -1.11% | -0.33% | -5.45% | 9968 | 0.151 | 41.92 | 15.15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230912 | 15.21 | 15.31 | 15.13 | 15.27 | 0.39% | 0.2% | -4.38% | 7642 | 0.1165 | 31.35 | 15.24 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230911 | 15.21 | 15.26 | 15.03 | 15.21 | 0.6% | 0.13% | -4.76% | 12597 | 0.1913 | 49.06 | 15.19 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230908 | 15.05 | 15.25 | 14.98 | 15.12 | 0.73% | -0.26% | -5.32% | 9592 | 0.1454 | 35.92 | 15.16 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230907 | 15.2 | 15.37 | 15 | 15.01 | -1.9% | -0.92% | -6.01% | 13579 | 0.2057 | 48.76 | 15.15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230906 | 15.19 | 15.36 | 15.05 | 15.3 | 0.59% | 0.46% | -4.2% | 12959 | 0.1974 | 45.69 | 15.23 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230905 | 15.37 | 15.37 | 15.06 | 15.21 | 0.13% | 0.26% | -4.76% | 11968 | 0.1816 | 40.85 | 15.17 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230904 | 15.37 | 15.45 | 14.96 | 15.19 | -1.11% | 0.53% | -4.88% | 23268 | 0.3515 | 76.43 | 15.11 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230901 | 15.12 | 15.39 | 15.09 | 15.36 | 1.59% | 0.39% | -3.82% | 22192 | 0.3395 | 71.97 | 15.3 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230831 | 15 | 15.28 | 14.97 | 15.12 | 0.4% | -0.2% | -5.32% | 21334 | 0.3233 | 65.46 | 15.15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230830 | 14.81 | 15.16 | 14.59 | 15.06 | 2.03% | 0% | -5.7% | 18246 | 0.2747 | 55.68 | 15.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230829 | 14.38 | 14.77 | 14.21 | 14.76 | 3.14% | 0.75% | -7.58% | 21006 | 0.3078 | 67.5 | 14.65 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230828 | 14.63 | 14.79 | 14.25 | 14.31 | 2% | -1.38% | -10.39% | 27744 | 0.4027 | 89.02 | 14.51 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230825 | 14.27 | 14.38 | 13.96 | 14.03 | -2.03% | -0.64% | -12.15% | 26006 | 0.3671 | 79.79 | 14.12 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230824 | 14.51 | 14.66 | 14.2 | 14.32 | -1.92% | -0.42% | -10.33% | 24959 | 0.359 | 81.04 | 14.38 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230823 | 14.77 | 14.81 | 14.45 | 14.6 | -1.75% | -0.27% | -8.58% | 27564 | 0.4036 | 95.77 | 14.64 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230822 | 14.85 | 15.05 | 14.5 | 14.86 | 0.34% | 0.47% | -6.95% | 33143 | 0.4903 | 122.04 | 14.79 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230821 | 14.81 | 15.45 | 14.75 | 14.81 | 1.09% | -1.59% | -7.26% | 44957 | 0.6764 | 169.7 | 15.05 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230818 | 14.84 | 15.12 | 14.6 | 14.65 | 0.41% | -1.55% | -8.27% | 50077 | 0.7449 | 193.74 | 14.88 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230817 | 14.25 | 14.6 | 14.09 | 14.59 | 2.17% | 1.32% | -8.64% | 22183 | 0.3194 | 86.87 | 14.4 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230816 | 14.64 | 14.64 | 14.26 | 14.28 | -2.06% | -0.76% | -10.58% | 15307 | 0.2202 | 50.45 | 14.39 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230815 | 14.63 | 14.86 | 14.5 | 14.58 | -0.41% | -0.41% | -8.7% | 19190 | 0.281 | 51.64 | 14.64 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230814 | 14.28 | 14.66 | 14.18 | 14.64 | 2.23% | 1.17% | -8.33% | 16327 | 0.2362 | 41.18 | 14.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230811 | 14.41 | 14.55 | 14.3 | 14.32 | -0.62% | -0.62% | -10.33% | 15222 | 0.2193 | 38.36 | 14.41 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230810 | 14.22 | 14.48 | 14.22 | 14.41 | 0.63% | 0.14% | -9.77% | 14291 | 0.2057 | 40.69 | 14.39 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230809 | 14.39 | 14.45 | 14.15 | 14.32 | -0.49% | -0.21% | -10.33% | 13951 | 0.2002 | 39.62 | 14.35 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230808 | 14.71 | 14.72 | 14.35 | 14.39 | -2.31% | -0.55% | -9.89% | 30662 | 0.4438 | 75.38 | 14.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230807 | 14.61 | 15.09 | 14.56 | 14.73 | 1.03% | -0.41% | -7.76% | 33688 | 0.4982 | 86.05 | 14.79 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230804 | 14.59 | 14.97 | 14.5 | 14.58 | -0.34% | -0.68% | -8.7% | 37854 | 0.5557 | 98.97 | 14.68 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230803 | 14.81 | 15.11 | 14.52 | 14.63 | -4% | -0.61% | -8.39% | 68082 | 1.0025 | 188.61 | 14.72 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230802 | 16 | 16.6 | 15.2 | 15.24 | -4.39% | -3.36% | -4.57% | 78475 | 1.2376 | 270.05 | 15.77 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230801 | 15.62 | 15.95 | 15.32 | 15.94 | 2.64% | 1.59% | -0.19% | 28093 | 0.4408 | 123.33 | 15.69 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230731 | 15.54 | 15.77 | 15.48 | 15.53 | 0% | -0.51% | -2.76% | 8508 | 0.1328 | 41 | 15.61 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230728 | 15.43 | 15.6 | 15.16 | 15.53 | 1.11% | 0.71% | -2.76% | 10232 | 0.1578 | 47.98 | 15.42 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230727 | 15.46 | 15.73 | 15.33 | 15.36 | -0.71% | -0.78% | -3.82% | 13114 | 0.203 | 56.95 | 15.48 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230726 | 15.64 | 15.72 | 15.28 | 15.47 | -0.83% | 0.26% | -3.13% | 12619 | 0.1947 | 54.41 | 15.43 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230725 | 15.7 | 15.81 | 15.42 | 15.6 | -0.51% | -0.51% | -2.32% | 14662 | 0.2299 | 64.92 | 15.68 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230724 | 15.52 | 15.75 | 15.32 | 15.68 | 1.03% | 0.32% | -1.82% | 7776 | 0.1215 | 35.77 | 15.63 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230721 | 15.81 | 15.96 | 15.48 | 15.52 | -1.77% | -0.51% | -2.82% | 13240 | 0.2066 | 63.99 | 15.6 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230720 | 16.38 | 16.39 | 15.76 | 15.8 | -1.74% | -0.82% | -1.06% | 11932 | 0.1901 | 60.23 | 15.93 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230719 | 16.38 | 16.46 | 16 | 16.08 | -1.83% | -0.56% | 0.69% | 9629 | 0.1557 | 50.77 | 16.17 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230718 | 16.24 | 16.44 | 16.1 | 16.38 | 0.86% | 0.31% | 2.57% | 9125 | 0.149 | 48.96 | 16.33 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230717 | 15.96 | 16.28 | 15.9 | 16.24 | 1.75% | 0.68% | 1.69% | 11131 | 0.1795 | 57.28 | 16.13 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230714 | 16.49 | 16.49 | 15.96 | 15.96 | -3.27% | -1.18% | -0.06% | 21950 | 0.3546 | 109.01 | 16.15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230713 | 16.45 | 16.59 | 16.36 | 16.5 | 0.36% | 0.3% | 3.32% | 11378 | 0.1872 | 61.86 | 16.45 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230712 | 16.45 | 16.62 | 16.34 | 16.44 | 0.06% | -0.12% | 2.94% | 11087 | 0.1825 | 78.73 | 16.46 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230711 | 16.2 | 16.46 | 16.08 | 16.43 | 1.61% | 0.61% | 2.88% | 9939 | 0.1623 | 49.29 | 16.33 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230710 | 16.2 | 16.37 | 16.1 | 16.17 | 0.25% | -0.19% | 1.25% | 9786 | 0.1585 | 64.28 | 16.2 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230707 | 16.31 | 16.31 | 16.11 | 16.13 | -1.04% | -0.37% | 1% | 9647 | 0.1562 | 60.07 | 16.19 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230706 | 16.33 | 16.43 | 16.2 | 16.3 | -0.24% | 0.06% | 2.07% | 9722 | 0.1584 | 37.67 | 16.29 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230705 | 16.52 | 16.74 | 16.26 | 16.34 | -1.39% | -0.67% | 2.32% | 12659 | 0.2083 | 61.23 | 16.45 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230704 | 16.54 | 16.68 | 16.36 | 16.57 | 0.85% | 0.18% | 3.76% | 13998 | 0.2315 | 41.05 | 16.54 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230703 | 16.6 | 16.86 | 16.36 | 16.43 | -0.24% | -0.67% | 2.88% | 18071 | 0.2989 | 50.19 | 16.54 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230630 | 16.54 | 16.54 | 16.26 | 16.47 | 0% | 0.24% | 3.13% | 13244 | 0.2176 | 35.21 | 16.43 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230629 | 16.3 | 16.59 | 16.22 | 16.47 | 0.73% | -0.24% | 3.13% | 19023 | 0.3141 | 50.21 | 16.51 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230628 | 16.29 | 16.45 | 16.08 | 16.35 | 0.37% | 0.37% | 2.38% | 15339 | 0.2498 | 40.13 | 16.29 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230627 | 16.1 | 16.42 | 16.05 | 16.29 | 0.74% | 0.18% | 2% | 13824 | 0.2248 | 36.45 | 16.26 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230626 | 16.13 | 16.32 | 16.02 | 16.17 | -0.25% | -0.06% | 1.25% | 17393 | 0.2814 | 46.47 | 16.18 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230621 | 16.31 | 16.51 | 16.2 | 16.21 | -0.8% | -0.67% | 1.5% | 22545 | 0.368 | 63.76 | 16.32 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230620 | 15.89 | 16.6 | 15.57 | 16.34 | 3.35% | 0.74% | 2.32% | 44465 | 0.7211 | 132.93 | 16.22 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230619 | 15.77 | 15.98 | 15.75 | 15.81 | 0% | -0.19% | -1% | 13883 | 0.2199 | 45.81 | 15.84 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230616 | 15.82 | 16.02 | 15.47 | 15.81 | -0.32% | 0.51% | -1% | 22074 | 0.3472 | 80.82 | 15.73 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230615 | 15.39 | 16.08 | 15.27 | 15.86 | 2.99% | 0.89% | -0.69% | 33014 | 0.519 | 130.87 | 15.72 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230614 | 15.84 | 15.84 | 15.37 | 15.4 | -2.84% | -0.52% | -3.57% | 17006 | 0.2633 | 69.96 | 15.48 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230613 | 15.45 | 15.86 | 15.35 | 15.85 | 3.32% | 1.28% | -0.75% | 16448 | 0.2574 | 69.67 | 15.65 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230612 | 15.04 | 15.4 | 15 | 15.34 | 0.72% | 0.79% | -3.94% | 12640 | 0.1924 | 50.01 | 15.22 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230609 | 15.15 | 15.25 | 15.01 | 15.23 | 1.26% | 0.66% | -4.63% | 11701 | 0.177 | 45.86 | 15.13 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230608 | 15.26 | 15.38 | 14.93 | 15.04 | -1.38% | -0.27% | -5.82% | 11519 | 0.1737 | 43.01 | 15.08 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230607 | 15.3 | 15.41 | 15.07 | 15.25 | 0.26% | 0.39% | -4.51% | 9208 | 0.1399 | 32.29 | 15.19 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230606 | 15.67 | 15.79 | 15.21 | 15.21 | -2.44% | -1.04% | -4.76% | 13363 | 0.2054 | 44.71 | 15.37 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230605 | 15.61 | 15.8 | 15.32 | 15.59 | 0.26% | -0.13% | -2.38% | 13671 | 0.2134 | 46.53 | 15.61 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230602 | 15.48 | 15.72 | 15.39 | 15.55 | 1.04% | -0.32% | -2.63% | 14257 | 0.2224 | 47.51 | 15.6 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230601 | 15.83 | 15.85 | 15.33 | 15.39 | -1.66% | -0.52% | -3.63% | 18299 | 0.283 | 70.43 | 15.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230531 | 15.97 | 15.97 | 15.52 | 15.65 | -1.14% | 0.13% | -2% | 14860 | 0.2322 | 56.84 | 15.63 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230530 | 15.77 | 16.2 | 15.7 | 15.83 | -1.06% | -0.13% | -0.88% | 28240 | 0.4476 | 95.61 | 15.85 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230529 | 15.91 | 16.2 | 15.87 | 16 | -0.44% | -0.19% | 0.19% | 17485 | 0.2803 | 62.34 | 16.03 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230526 | 16.42 | 16.43 | 15.85 | 16.07 | -2.19% | 0% | 0.63% | 26282 | 0.4224 | 94.31 | 16.07 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230525 | 16.1 | 16.56 | 15.97 | 16.43 | 2.05% | 0.43% | 2.88% | 29957 | 0.49 | 116.16 | 16.36 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230524 | 15.82 | 16.27 | 15.74 | 16.1 | 2.16% | 0.06% | 0.81% | 25949 | 0.4175 | 107.36 | 16.09 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230523 | 15.75 | 16.08 | 15.74 | 15.76 | -0.88% | -1.13% | -1.31% | 23117 | 0.3684 | 101.56 | 15.94 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230522 | 15.75 | 15.95 | 15.6 | 15.9 | 1.92% | 0.38% | -0.44% | 21914 | 0.3472 | 99.68 | 15.84 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230519 | 15.56 | 15.77 | 15.37 | 15.6 | 0.19% | -0.13% | -2.32% | 15123 | 0.2362 | 71.16 | 15.62 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230518 | 15.31 | 15.6 | 15.3 | 15.57 | 1.83% | 0.65% | -2.5% | 20708 | 0.3204 | 98.66 | 15.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230517 | 14.67 | 15.35 | 14.66 | 15.29 | 2.96% | 0.99% | -4.26% | 19466 | 0.2947 | 94.47 | 15.14 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230516 | 14.73 | 15.05 | 14.67 | 14.85 | 1.3% | -0.13% | -7.01% | 17677 | 0.2629 | 78.93 | 14.87 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230515 | 14.17 | 14.76 | 14.16 | 14.66 | 3.46% | 0.83% | -8.2% | 16977 | 0.2469 | 71.62 | 14.54 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230510 | 13.9 | 14.3 | 13.84 | 14.17 | 1.87% | 0.5% | -11.27% | 10800 | 0.1523 | 58.55 | 14.1 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230509 | 14.24 | 14.28 | 13.85 | 13.91 | -0.71% | -0.5% | -12.9% | 11782 | 0.1647 | 43.17 | 13.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230508 | 14.08 | 14.24 | 13.99 | 14.01 | 0.65% | -0.57% | -12.27% | 10787 | 0.152 | 38.24 | 14.09 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230505 | 14.24 | 14.4 | 13.92 | 14.07 | -1.75% | 0.07% | -11.9% | 11344 | 0.1595 | 35.08 | 14.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230504 | 14.36 | 14.58 | 14.29 | 14.32 | 0% | -0.62% | -10.33% | 13577 | 0.1957 | 42.55 | 14.41 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230428 | 14.25 | 14.34 | 14.06 | 14.32 | 2.14% | 0.56% | -10.33% | 9292 | 0.1323 | 28.45 | 14.24 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230427 | 14.25 | 14.35 | 13.9 | 14.02 | -1.96% | -0.64% | -12.21% | 11803 | 0.1665 | 34.73 | 14.11 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230426 | 13.75 | 14.4 | 13.75 | 14.3 | 4.38% | 0.7% | -10.46% | 18445 | 0.2619 | 51.11 | 14.2 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230425 | 14.45 | 14.7 | 13.4 | 13.7 | -4.6% | -0.8% | -14.21% | 27054 | 0.3737 | 74.99 | 13.81 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230424 | 14.74 | 14.87 | 14.27 | 14.36 | -2.64% | -0.35% | -10.08% | 18433 | 0.2657 | 54.12 | 14.41 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230421 | 15.3 | 15.5 | 14.75 | 14.75 | -3.59% | -1.54% | -7.64% | 21369 | 0.3201 | 64.56 | 14.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230420 | 15.46 | 15.46 | 15.18 | 15.3 | -1.29% | -0.07% | -4.2% | 16025 | 0.2453 | 50.71 | 15.31 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230419 | 16.18 | 16.22 | 15.31 | 15.5 | -3.73% | -0.51% | -2.94% | 44231 | 0.6893 | 140.59 | 15.58 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230418 | 15.97 | 16.15 | 15.79 | 16.1 | 0.63% | 0.75% | 0.81% | 15818 | 0.2527 | 54.78 | 15.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230417 | 16.09 | 16.25 | 15.94 | 16 | -0.56% | -0.5% | 0.19% | 14416 | 0.2318 | 46.95 | 16.08 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230414 | 15.9 | 16.12 | 15.81 | 16.09 | 1.13% | 0.75% | 0.75% | 14867 | 0.2375 | 46.7 | 15.97 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230413 | 16.03 | 16.25 | 15.88 | 15.91 | -0.87% | -1.12% | -0.38% | 19191 | 0.3088 | 56.67 | 16.09 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230412 | 15.82 | 16.16 | 15.74 | 16.05 | 1.39% | 0.38% | 0.5% | 16290 | 0.2605 | 46.84 | 15.99 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230411 | 15.97 | 15.97 | 15.63 | 15.83 | -0.88% | 0.38% | -0.88% | 17236 | 0.2718 | 45.25 | 15.77 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230410 | 15.93 | 16.2 | 15.82 | 15.97 | 0.31% | -0.19% | 0% | 17632 | 0.2821 | 40.08 | 16 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230407 | 16.03 | 16.35 | 15.88 | 15.92 | -0.44% | -0.81% | -0.31% | 18684 | 0.2998 | 38.9 | 16.05 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230406 | 15.88 | 16.12 | 15.71 | 15.99 | 1.01% | 0% | 0.13% | 20400 | 0.3262 | 38.32 | 15.99 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230404 | 16.2 | 16.2 | 15.76 | 15.83 | -1.68% | -0.38% | -0.88% | 23171 | 0.3681 | 36.55 | 15.89 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230403 | 16.14 | 16.3 | 15.95 | 16.1 | -0.92% | 0.25% | 0.81% | 27942 | 0.4488 | 38.52 | 16.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230331 | 16.48 | 16.55 | 16.2 | 16.25 | -0.79% | -0.18% | 1.75% | 19865 | 0.3235 | 26.11 | 16.28 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230330 | 16.28 | 16.76 | 16.12 | 16.38 | -0.43% | -0.61% | 2.57% | 35837 | 0.5905 | 44.98 | 16.48 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230329 | 16.4 | 16.66 | 16.1 | 16.45 | 0.55% | 0.37% | 3.01% | 28015 | 0.4591 | 32.83 | 16.39 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230328 | 16.71 | 16.75 | 16.12 | 16.36 | -2.04% | 0.25% | 2.44% | 34665 | 0.5659 | 39.63 | 16.32 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230327 | 16.13 | 16.72 | 15.91 | 16.7 | 2.83% | 1.95% | 4.57% | 59125 | 0.9686 | 69.35 | 16.38 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230324 | 16.18 | 16.35 | 16.08 | 16.24 | 0.31% | 0.25% | 1.69% | 33677 | 0.5454 | 42.45 | 16.2 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230323 | 16.33 | 16.5 | 16.1 | 16.19 | -0.8% | -0.25% | 1.38% | 47781 | 0.7755 | 92.53 | 16.23 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230322 | 16.17 | 16.87 | 15.83 | 16.32 | -0.55% | 0.62% | 2.19% | 84253 | 1.367 | 122.89 | 16.22 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230321 | 15.71 | 16.99 | 15.42 | 16.41 | 5.39% | 3.01% | 2.76% | 106705 | 1.7003 | 179.64 | 15.93 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230320 | 15.21 | 15.6 | 15.01 | 15.57 | 2.77% | 1.1% | -2.5% | 63664 | 0.9804 | 125.58 | 15.4 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230317 | 15.45 | 15.47 | 15.04 | 15.15 | -0.66% | -0.26% | -5.13% | 37909 | 0.5757 | 80 | 15.19 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230316 | 15.52 | 15.75 | 15.24 | 15.25 | -2.74% | -1.49% | -4.51% | 80047 | 1.2391 | 193.76 | 15.48 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230315 | 14.35 | 15.68 | 14.3 | 15.68 | 10.04% | 2.28% | -1.82% | 55024 | 0.8436 | 155.18 | 15.33 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230314 | 14.68 | 14.68 | 14.05 | 14.25 | -3% | 0% | -10.77% | 14384 | 0.205 | 41.25 | 14.25 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230313 | 14.65 | 14.8 | 14.45 | 14.69 | -0.2% | 0.48% | -8.02% | 10741 | 0.157 | 32.45 | 14.62 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230310 | 14.85 | 14.86 | 14.56 | 14.72 | -0.94% | 0.2% | -7.83% | 12866 | 0.189 | 38.46 | 14.69 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230309 | 15.02 | 15.12 | 14.74 | 14.86 | -1.07% | 0.07% | -6.95% | 12465 | 0.1851 | 35.44 | 14.85 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230308 | 14.97 | 15.17 | 14.88 | 15.02 | 0.2% | 0.2% | -5.95% | 15287 | 0.2292 | 40.44 | 14.99 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230307 | 15.37 | 15.46 | 14.99 | 14.99 | -2.22% | -1.58% | -6.14% | 18255 | 0.2781 | 44.08 | 15.23 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230306 | 14.97 | 15.62 | 14.74 | 15.33 | 2.89% | 0.79% | -4.01% | 38127 | 0.5801 | 78.08 | 15.21 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230303 | 15 | 15.06 | 14.83 | 14.9 | -0.53% | -0.07% | -6.7% | 10267 | 0.1531 | 21.62 | 14.91 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230302 | 15.1 | 15.3 | 14.96 | 14.98 | -1.32% | -0.53% | -6.2% | 11033 | 0.1662 | 22.82 | 15.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230301 | 15.12 | 15.19 | 15.02 | 15.18 | 0.4% | 0.26% | -4.95% | 9857 | 0.1492 | 20.16 | 15.14 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230228 | 15.05 | 15.3 | 14.97 | 15.12 | 0.47% | 0.2% | -5.32% | 12518 | 0.1889 | 25.07 | 15.09 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230227 | 15.31 | 15.31 | 15.03 | 15.05 | -1.12% | -0.46% | -5.76% | 8082 | 0.1222 | 15.88 | 15.12 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230224 | 15.42 | 15.48 | 15.15 | 15.22 | -0.91% | -0.26% | -4.7% | 8715 | 0.133 | 17.25 | 15.26 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230223 | 15.32 | 15.55 | 15.31 | 15.36 | -0.45% | -0.19% | -3.82% | 9060 | 0.1394 | 18.48 | 15.39 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230222 | 15.6 | 15.68 | 15.37 | 15.43 | -0.58% | -0.45% | -3.38% | 7457 | 0.1156 | 15.76 | 15.5 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230221 | 15.54 | 15.63 | 15.34 | 15.52 | -0.39% | 0.32% | -2.82% | 10835 | 0.1676 | 24.75 | 15.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230220 | 15.07 | 15.68 | 14.91 | 15.58 | 3.38% | 1.5% | -2.44% | 18868 | 0.2897 | 50.2 | 15.35 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230217 | 15.18 | 15.39 | 14.99 | 15.07 | -0.72% | -0.59% | -5.64% | 13587 | 0.206 | 35.62 | 15.16 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230216 | 15.9 | 15.9 | 15.05 | 15.18 | -3.92% | -1.87% | -4.95% | 26371 | 0.4079 | 73.32 | 15.47 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230215 | 15.74 | 16.03 | 15.66 | 15.8 | 0.57% | -0.13% | -1.06% | 20789 | 0.3288 | 64.11 | 15.82 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230214 | 15.51 | 15.75 | 15.37 | 15.71 | 1.81% | 0.64% | -1.63% | 21337 | 0.3331 | 69.65 | 15.61 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230213 | 15.27 | 15.58 | 15.22 | 15.43 | 0.85% | -0.19% | -3.38% | 16564 | 0.2561 | 57.39 | 15.46 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230210 | 15.52 | 15.55 | 15.12 | 15.3 | -1.61% | 0% | -4.2% | 16558 | 0.2533 | 57.22 | 15.3 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230209 | 15.45 | 15.62 | 15.33 | 15.55 | 1.3% | 0.32% | -2.63% | 24742 | 0.3836 | 91.73 | 15.5 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230208 | 15.42 | 15.54 | 15.32 | 15.35 | -0.52% | -0.45% | -3.88% | 16444 | 0.2535 | 67.42 | 15.42 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230207 | 15.35 | 15.44 | 15.1 | 15.43 | 1.51% | 1.11% | -3.38% | 20881 | 0.3187 | 92.14 | 15.26 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230206 | 15.24 | 15.41 | 15.16 | 15.2 | -0.26% | -0.46% | -4.82% | 15367 | 0.2346 | 77.44 | 15.27 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230203 | 15.18 | 15.32 | 14.98 | 15.24 | 0.4% | 0.53% | -4.57% | 19963 | 0.3026 | 110.45 | 15.16 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230202 | 15.42 | 15.5 | 15.12 | 15.18 | -1.56% | -0.72% | -4.95% | 15641 | 0.2391 | 93.6 | 15.29 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230201 | 15.25 | 15.45 | 15.1 | 15.42 | 1.45% | 0.65% | -3.44% | 16744 | 0.2566 | 107.02 | 15.32 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230131 | 15.07 | 15.21 | 14.87 | 15.2 | 0.8% | 0.6% | -4.82% | 13844 | 0.2092 | 91.66 | 15.11 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230130 | 14.99 | 15.08 | 14.77 | 15.08 | 1.96% | 0.47% | -5.57% | 20322 | 0.305 | 136.43 | 15.01 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230120 | 14.93 | 14.95 | 14.76 | 14.79 | -0.2% | -0.4% | -7.39% | 9922 | 0.1473 | 59.08 | 14.85 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230119 | 14.86 | 14.92 | 14.75 | 14.82 | -0.74% | 0.14% | -7.2% | 6272 | 0.0928 | 40.84 | 14.8 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230118 | 14.79 | 14.93 | 14.76 | 14.93 | 0.95% | 0.34% | -6.51% | 6902 | 0.1027 | 39.12 | 14.88 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230117 | 14.8 | 15.06 | 14.7 | 14.79 | -0.14% | -0.74% | -7.39% | 8216 | 0.1224 | 43.35 | 14.9 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230116 | 14.88 | 14.92 | 14.72 | 14.81 | 0.14% | -0.13% | -7.26% | 8937 | 0.1325 | 42.12 | 14.83 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230113 | 14.92 | 15.03 | 14.69 | 14.79 | -1.6% | -0.2% | -7.39% | 14813 | 0.2195 | 68.23 | 14.82 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230112 | 14.86 | 15.07 | 14.82 | 15.03 | 1.49% | 0.33% | -5.89% | 11902 | 0.1783 | 56.86 | 14.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230111 | 14.91 | 15.1 | 14.81 | 14.81 | -0.67% | -0.8% | -7.26% | 11906 | 0.1778 | 57.63 | 14.93 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230110 | 14.89 | 15.07 | 14.78 | 14.91 | -0.13% | -0.07% | -6.64% | 12363 | 0.1844 | 61.19 | 14.92 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230109 | 14.41 | 15.5 | 14.38 | 14.93 | 2.82% | -0.86% | -6.51% | 39330 | 0.5925 | 199.88 | 15.06 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230106 | 14.47 | 14.75 | 14.39 | 14.52 | 0.48% | -0.68% | -9.08% | 13060 | 0.1909 | 73.68 | 14.62 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230105 | 14.5 | 14.57 | 14.31 | 14.45 | 0% | 0% | -9.52% | 7545 | 0.109 | 42.85 | 14.45 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230104 | 14.42 | 14.69 | 14.35 | 14.45 | 0.28% | -0.34% | -9.52% | 16293 | 0.2363 | 92.71 | 14.5 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20230103 | 13.75 | 14.59 | 13.75 | 14.41 | 4.5% | 1.19% | -9.77% | 23649 | 0.3368 | 136.35 | 14.24 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221230 | 13.4 | 13.81 | 13.4 | 13.79 | 2.22% | 0.51% | -13.65% | 9347 | 0.1282 | 82.06 | 13.72 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221229 | 13.71 | 13.71 | 13.4 | 13.49 | -1.6% | -0.37% | -15.53% | 8293 | 0.1123 | 48.56 | 13.54 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221228 | 13.87 | 13.93 | 13.65 | 13.71 | -1.51% | -0.22% | -14.15% | 8556 | 0.1176 | 49.8 | 13.74 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221227 | 13.87 | 14.09 | 13.8 | 13.92 | 0.36% | -0.07% | -12.84% | 8262 | 0.1151 | 44.61 | 13.93 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221226 | 13.45 | 13.88 | 13.45 | 13.87 | 2.06% | 0.73% | -13.15% | 8750 | 0.1205 | 45.27 | 13.77 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221223 | 13.32 | 13.72 | 13.29 | 13.59 | 1.04% | 0.44% | -14.9% | 12212 | 0.1652 | 59.95 | 13.53 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221222 | 13.85 | 14.1 | 13.44 | 13.45 | -2.82% | -1.18% | -15.78% | 12700 | 0.1728 | 59.11 | 13.61 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221221 | 14.17 | 14.3 | 13.82 | 13.84 | -1.63% | -0.79% | -13.34% | 9824 | 0.137 | 40.88 | 13.95 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221220 | 13.71 | 14.16 | 13.71 | 14.07 | 2.33% | 0.57% | -11.9% | 12696 | 0.1776 | 50.32 | 13.99 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221219 | 13.83 | 13.94 | 13.71 | 13.75 | -0.58% | -0.29% | -13.9% | 8695 | 0.1199 | 33.71 | 13.79 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221216 | 14.23 | 14.23 | 13.82 | 13.83 | -2.74% | -1.07% | -13.4% | 13801 | 0.193 | 51.79 | 13.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221215 | 14.1 | 14.25 | 14.06 | 14.22 | 0.71% | 0.28% | -10.96% | 7714 | 0.1094 | 28.83 | 14.18 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221214 | 14.34 | 14.47 | 14.05 | 14.12 | -1.19% | -0.77% | -11.58% | 13354 | 0.19 | 61.42 | 14.23 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221213 | 14.25 | 14.3 | 14.1 | 14.29 | 0.63% | 0.56% | -10.52% | 11883 | 0.1688 | 44.34 | 14.21 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221212 | 14.17 | 14.32 | 14 | 14.2 | 0.21% | 0.21% | -11.08% | 14040 | 0.199 | 51.13 | 14.17 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221209 | 14.4 | 14.54 | 14.07 | 14.17 | -1.94% | -0.63% | -11.27% | 25498 | 0.3637 | 93.37 | 14.26 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221208 | 14.95 | 14.95 | 14.3 | 14.45 | -3.73% | -0.69% | -9.52% | 37694 | 0.5486 | 142.54 | 14.55 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221207 | 14.92 | 15.06 | 14.67 | 15.01 | 0.4% | 1.01% | -6.01% | 19671 | 0.2923 | 81.28 | 14.86 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221206 | 15.24 | 15.24 | 14.87 | 14.95 | -1.06% | -0.07% | -6.39% | 13372 | 0.2 | 49.31 | 14.96 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221205 | 15.42 | 15.42 | 14.92 | 15.11 | -0.59% | 0.27% | -5.39% | 22659 | 0.3414 | 78.42 | 15.07 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221202 | 14.99 | 15.23 | 14.82 | 15.2 | 1.88% | 0.46% | -4.82% | 18693 | 0.2828 | 57.53 | 15.13 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221201 | 14.85 | 15.05 | 14.81 | 14.92 | 1.15% | -0.13% | -6.57% | 12750 | 0.1905 | 36.51 | 14.94 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221130 | 15.05 | 15.05 | 14.66 | 14.75 | -1.21% | -0.34% | -7.64% | 15408 | 0.2281 | 41.78 | 14.8 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221129 | 14.83 | 15.04 | 14.7 | 14.93 | 0.47% | 0.07% | -6.51% | 15499 | 0.2313 | 41.06 | 14.92 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221128 | 14.74 | 14.97 | 14.49 | 14.86 | 0.2% | 0.47% | -6.95% | 12525 | 0.1852 | 32.06 | 14.79 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221125 | 15 | 15.28 | 14.82 | 14.83 | -2.43% | -1.07% | -7.14% | 17989 | 0.2697 | 45.14 | 14.99 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221124 | 15.43 | 15.49 | 15.12 | 15.2 | -1.68% | -0.46% | -4.82% | 19027 | 0.2906 | 45.97 | 15.27 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221123 | 15.28 | 15.59 | 14.42 | 15.46 | 1.24% | 3.07% | -3.19% | 39237 | 0.5884 | 89.32 | 15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221122 | 15.3 | 15.45 | 15.16 | 15.27 | -1.1% | -0.26% | -4.38% | 21517 | 0.3294 | 52.48 | 15.31 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221121 | 14.92 | 15.6 | 14.87 | 15.44 | 2.46% | 0.39% | -3.32% | 36739 | 0.5652 | 88.4 | 15.38 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221118 | 15.1 | 15.3 | 14.97 | 15.07 | -0.4% | -0.46% | -5.64% | 23196 | 0.3511 | 56.35 | 15.14 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221117 | 14.96 | 15.14 | 14.79 | 15.13 | 1.27% | 1.14% | -5.26% | 16025 | 0.2398 | 37.68 | 14.96 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221116 | 15.31 | 15.32 | 14.89 | 14.94 | -1.58% | -0.53% | -6.45% | 14992 | 0.2252 | 34.58 | 15.02 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221115 | 14.76 | 15.21 | 14.67 | 15.18 | 2.71% | 0.93% | -4.95% | 21578 | 0.3246 | 45.91 | 15.04 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221114 | 14.96 | 15 | 14.63 | 14.78 | -1.07% | -0.2% | -7.45% | 18718 | 0.2773 | 39.01 | 14.81 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221111 | 15.45 | 15.45 | 14.91 | 14.94 | -1.06% | -1.19% | -6.45% | 23359 | 0.3532 | 50.56 | 15.12 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221110 | 15.1 | 15.27 | 14.88 | 15.1 | -0.92% | 0.13% | -5.45% | 18202 | 0.2744 | 40.5 | 15.08 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221109 | 15.2 | 15.26 | 15.05 | 15.24 | 0.26% | 0.46% | -4.57% | 18298 | 0.2775 | 41.36 | 15.17 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221108 | 15.55 | 15.68 | 15.03 | 15.2 | -0.78% | -0.39% | -4.82% | 24667 | 0.3765 | 55.9 | 15.26 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221107 | 15.15 | 15.36 | 14.92 | 15.32 | 1.26% | 0.86% | -4.07% | 28783 | 0.4373 | 64.55 | 15.19 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221104 | 15.1 | 15.25 | 14.84 | 15.13 | 1% | 0.13% | -5.26% | 26607 | 0.4021 | 62.8 | 15.11 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221103 | 15.13 | 15.13 | 14.7 | 14.98 | -1.06% | 0.13% | -6.2% | 28752 | 0.4301 | 69.02 | 14.96 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221102 | 15.58 | 15.6 | 14.77 | 15.14 | 1.27% | 0.66% | -5.2% | 62458 | 0.9396 | 158.89 | 15.04 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221101 | 13.74 | 14.95 | 13.69 | 14.95 | 10.01% | 3.03% | -6.39% | 31138 | 0.4518 | 83.71 | 14.51 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221031 | 13.28 | 13.68 | 13.25 | 13.59 | 2.18% | 0.44% | -14.9% | 20022 | 0.2709 | 49.33 | 13.53 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221028 | 14.11 | 14.17 | 13.22 | 13.3 | -5.14% | -2.13% | -16.72% | 31725 | 0.4313 | 78.9 | 13.59 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221027 | 15 | 15.04 | 14 | 14.02 | -4.3% | -2.44% | -12.21% | 31374 | 0.4507 | 83.05 | 14.37 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221026 | 14.23 | 14.92 | 14.23 | 14.65 | 3.68% | 0.21% | -8.27% | 34117 | 0.4989 | 93.49 | 14.62 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221025 | 14.37 | 14.45 | 13.74 | 14.13 | -7.47% | 1.07% | -11.52% | 51128 | 0.715 | 138.7 | 13.98 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221024 | 15.61 | 15.66 | 15.15 | 15.27 | -2.18% | -0.84% | -4.38% | 26823 | 0.4132 | 88.82 | 15.4 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221021 | 14.94 | 15.72 | 14.81 | 15.61 | 5.12% | 0.84% | -2.25% | 38878 | 0.602 | 132.42 | 15.48 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221020 | 14.92 | 15.23 | 14.57 | 14.85 | -0.93% | -0.4% | -7.01% | 20318 | 0.303 | 71.63 | 14.91 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221019 | 15.16 | 15.51 | 14.96 | 14.99 | -1.51% | -1.06% | -6.14% | 31215 | 0.473 | 114.16 | 15.15 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221018 | 14.75 | 15.43 | 14.66 | 15.22 | 3.47% | 0.59% | -4.7% | 35900 | 0.5433 | 135.18 | 15.13 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20221017 | 14.69 | 14.76 | 14.5 | 14.71 | 0.27% | 0.41% | -7.89% | 16946 | 0.2482 | 65.2 | 14.65 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0% |
20220721 | 18.55 | 18.93 | 17.89 | 18.45 | -0.81% | 0.27% | 15.53% | 70087 | 1.2898 | 324.11 | 18.4 | 13.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220720 | 18.89 | 19.14 | 18.41 | 18.6 | -2.46% | -0.32% | 16.47% | 97622 | 1.8215 | 457.72 | 18.66 | 14.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220719 | 18.97 | 20.18 | 18.42 | 19.07 | -1.19% | -1.09% | 19.41% | 136307 | 2.6286 | 660.54 | 19.28 | 18.65% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220718 | 18.33 | 19.53 | 17.9 | 19.3 | 5.06% | 1.9% | 20.85% | 130610 | 2.4741 | 621.71 | 18.94 | 16.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220715 | 18.01 | 18.99 | 17.8 | 18.37 | -0.38% | -0.92% | 15.03% | 148388 | 2.7505 | 691.17 | 18.54 | 14.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220714 | 18.16 | 19.7 | 17.34 | 18.44 | 2.33% | -0.81% | 15.47% | 192881 | 3.5865 | 901.24 | 18.59 | 14.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220713 | 16.54 | 18.02 | 16 | 18.02 | 10.01% | 2.68% | 12.84% | 193229 | 3.3916 | 852.27 | 17.55 | 8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220712 | 15.7 | 16.49 | 15.6 | 16.38 | 4.2% | 0.92% | 2.57% | 63281 | 1.0268 | 258.02 | 16.23 | -0.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220711 | 15.69 | 15.86 | 15.32 | 15.72 | -0.69% | 0.96% | -1.57% | 18258 | 0.2842 | 71.42 | 15.57 | -4.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220708 | 15.7 | 15.88 | 15.5 | 15.83 | 0.83% | 0.89% | -0.88% | 25394 | 0.3984 | 100.11 | 15.69 | -3.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220707 | 15.33 | 15.76 | 15.3 | 15.7 | 2.55% | 0.9% | -1.69% | 20060 | 0.3122 | 78.45 | 15.56 | -4.25% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220706 | 15.53 | 15.61 | 15.11 | 15.31 | -1.35% | -0.13% | -4.13% | 20629 | 0.3163 | 79.48 | 15.33 | -5.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220705 | 15.71 | 15.92 | 15.3 | 15.52 | -1.4% | 0.26% | -2.82% | 24548 | 0.3799 | 95.46 | 15.48 | -4.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220704 | 15.79 | 15.91 | 15.34 | 15.74 | -0.32% | 0.77% | -1.44% | 25317 | 0.3955 | 99.38 | 15.62 | -3.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220701 | 15.57 | 16 | 15.5 | 15.79 | 1.35% | -0.25% | -1.13% | 23213 | 0.3674 | 92.32 | 15.83 | -2.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220630 | 15.6 | 15.85 | 15.28 | 15.58 | -0.06% | 0.19% | -2.44% | 37451 | 0.5823 | 146.32 | 15.55 | -4.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220629 | 16.25 | 16.34 | 15.58 | 15.59 | -4.82% | -2.07% | -2.38% | 31484 | 0.5013 | 125.97 | 15.92 | -2.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220628 | 16.2 | 16.44 | 16.06 | 16.38 | 0.12% | 0.8% | 2.57% | 38031 | 0.618 | 155.3 | 16.25 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220627 | 16.06 | 16.55 | 16 | 16.36 | 1.43% | 0.18% | 2.44% | 40575 | 0.6624 | 166.45 | 16.33 | 0.49% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220624 | 15.96 | 16.34 | 15.82 | 16.13 | 0.81% | -0.06% | 1% | 44374 | 0.7161 | 179.95 | 16.14 | -0.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220623 | 15.62 | 16.14 | 15.27 | 16 | 2.37% | 1.78% | 0.19% | 55169 | 0.8674 | 217.97 | 15.72 | -3.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220622 | 16.28 | 16.42 | 15.57 | 15.63 | -4.29% | -1.82% | -2.13% | 93589 | 1.4902 | 374.47 | 15.92 | -2.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220621 | 15.72 | 17.06 | 15.29 | 16.33 | 5.29% | 2.13% | 2.25% | 100305 | 1.6034 | 402.91 | 15.99 | -1.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220620 | 15.2 | 15.65 | 14.9 | 15.51 | 3.4% | 1.31% | -2.88% | 68916 | 1.0552 | 265.16 | 15.31 | -5.78% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220617 | 13.96 | 15.2 | 13.96 | 15 | 6.53% | 2.04% | -6.07% | 85890 | 1.2625 | 317.25 | 14.7 | -9.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220616 | 13.84 | 14.16 | 13.84 | 14.08 | 1.22% | 0.28% | -11.83% | 24028 | 0.3374 | 84.78 | 14.04 | -13.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220615 | 13.94 | 14.17 | 13.88 | 13.91 | -1% | -0.64% | -12.9% | 39552 | 0.5539 | 139.19 | 14 | -13.85% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220614 | 14.06 | 14.06 | 13.61 | 14.05 | -0.07% | 1.37% | -12.02% | 25527 | 0.3537 | 88.88 | 13.86 | -14.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220613 | 13.91 | 14.08 | 13.6 | 14.06 | 1.08% | 0.57% | -11.96% | 27062 | 0.3783 | 95.06 | 13.98 | -13.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220610 | 13.59 | 14.4 | 13.39 | 13.91 | 1.98% | 0% | -12.9% | 26550 | 0.3692 | 92.78 | 13.91 | -14.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220609 | 13.94 | 13.95 | 13.37 | 13.64 | -1.09% | 0.44% | -14.59% | 30528 | 0.4147 | 104.21 | 13.58 | -16.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220608 | 14.15 | 14.15 | 13.48 | 13.79 | -2.89% | 0.07% | -13.65% | 55779 | 0.7689 | 193.22 | 13.78 | -15.2% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220607 | 14.4 | 14.59 | 13.95 | 14.2 | -0.49% | 0.14% | -11.08% | 46560 | 0.6601 | 165.88 | 14.18 | -12.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220606 | 14.04 | 14.3 | 13.98 | 14.27 | 2% | 0.78% | -10.64% | 33954 | 0.4809 | 120.84 | 14.16 | -12.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220602 | 13.91 | 14.08 | 13.7 | 13.99 | 0.29% | 0.65% | -12.4% | 28792 | 0.4003 | 100.59 | 13.9 | -14.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220601 | 13.8 | 13.98 | 13.65 | 13.95 | 1.01% | 0.65% | -12.65% | 23355 | 0.3237 | 81.34 | 13.86 | -14.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220531 | 13.79 | 13.88 | 13.54 | 13.81 | 0.44% | 0.51% | -13.53% | 20853 | 0.2865 | 71.99 | 13.74 | -15.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220530 | 13.72 | 13.8 | 13.48 | 13.75 | 0.95% | 0.51% | -13.9% | 17890 | 0.2448 | 61.52 | 13.68 | -15.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220527 | 13.91 | 13.95 | 13.5 | 13.62 | -1.66% | -0.37% | -14.72% | 22709 | 0.3104 | 78 | 13.67 | -15.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220526 | 13.82 | 14.05 | 13.55 | 13.85 | 0.87% | 0.36% | -13.27% | 29961 | 0.4135 | 103.91 | 13.8 | -15.08% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220525 | 13.2 | 13.78 | 13.11 | 13.73 | 4.02% | 1.55% | -14.03% | 26746 | 0.3615 | 90.84 | 13.52 | -16.8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220524 | 13.7 | 13.81 | 13.18 | 13.2 | -3.93% | -2.15% | -17.35% | 28117 | 0.3794 | 95.34 | 13.49 | -16.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220523 | 13.68 | 13.8 | 13.48 | 13.74 | 0.51% | 0.73% | -13.96% | 18305 | 0.2496 | 62.72 | 13.64 | -16.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220520 | 13.49 | 13.72 | 13.4 | 13.67 | 1.33% | 0.66% | -14.4% | 23029 | 0.3127 | 78.58 | 13.58 | -16.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220519 | 13.01 | 13.55 | 12.9 | 13.49 | 2.27% | 1.43% | -15.53% | 25342 | 0.3371 | 84.71 | 13.3 | -18.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220518 | 13.05 | 13.36 | 13.02 | 13.19 | 1.15% | -0.38% | -17.41% | 27590 | 0.3654 | 91.82 | 13.24 | -18.52% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220517 | 13.16 | 13.27 | 12.9 | 13.04 | -0.53% | 0.15% | -18.35% | 20285 | 0.2641 | 66.37 | 13.02 | -19.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220516 | 13.32 | 13.4 | 13.08 | 13.11 | -1.5% | -0.68% | -17.91% | 20220 | 0.267 | 67.09 | 13.2 | -18.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220513 | 13.32 | 13.34 | 13.05 | 13.31 | -0.08% | 0.99% | -16.66% | 23933 | 0.3154 | 79.26 | 13.18 | -18.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220512 | 12.86 | 13.39 | 12.7 | 13.32 | 3.42% | 0.99% | -16.59% | 26614 | 0.3511 | 88.23 | 13.19 | -18.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220511 | 12.84 | 13.35 | 12.82 | 12.88 | 0.47% | -1.75% | -19.35% | 31528 | 0.4134 | 103.88 | 13.11 | -19.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220510 | 12.6 | 12.85 | 12.4 | 12.82 | 1.34% | 0.79% | -19.72% | 15455 | 0.1966 | 49.4 | 12.72 | -21.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220509 | 12.28 | 12.92 | 12.27 | 12.65 | 1.28% | -0.08% | -20.79% | 19727 | 0.2498 | 62.77 | 12.66 | -22.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220506 | 12.35 | 12.71 | 12.21 | 12.49 | -0.87% | 0.08% | -21.79% | 21158 | 0.264 | 66.34 | 12.48 | -23.2% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220505 | 12.35 | 12.8 | 12.18 | 12.6 | 2.02% | 0.16% | -21.1% | 23578 | 0.2966 | 74.53 | 12.58 | -22.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220429 | 11.68 | 12.58 | 11.68 | 12.35 | 6.83% | 2.15% | -22.67% | 30476 | 0.3685 | 92.6 | 12.09 | -25.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220428 | 12.01 | 12.23 | 11.57 | 11.78 | -3.84% | -0.25% | -26.24% | 42180 | 0.4982 | 125.19 | 11.81 | -27.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220427 | 11.61 | 12.45 | 11.31 | 12.25 | 5.06% | 2.51% | -23.29% | 37141 | 0.4437 | 111.5 | 11.95 | -26.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220426 | 12.35 | 12.49 | 11.58 | 11.66 | -5.13% | -3.08% | -26.99% | 31805 | 0.3825 | 96.12 | 12.03 | -25.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220425 | 13.1 | 13.13 | 12 | 12.29 | -7.45% | -2.77% | -23.04% | 44421 | 0.5616 | 141.12 | 12.64 | -22.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220422 | 13.33 | 13.5 | 13.2 | 13.28 | -0.67% | -0.45% | -16.84% | 18980 | 0.2532 | 63.63 | 13.34 | -17.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220421 | 13.9 | 13.95 | 13.33 | 13.37 | -3.4% | -1.55% | -16.28% | 27158 | 0.3688 | 92.67 | 13.58 | -16.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220420 | 13.89 | 14.06 | 13.7 | 13.84 | -0.36% | -0.5% | -13.34% | 19063 | 0.2652 | 66.64 | 13.91 | -14.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220419 | 14.05 | 14.3 | 13.81 | 13.89 | -1.63% | -0.64% | -13.02% | 21003 | 0.2936 | 73.78 | 13.98 | -13.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220418 | 13.75 | 14.2 | 13.48 | 14.12 | 2.24% | 1.88% | -11.58% | 20463 | 0.2836 | 71.27 | 13.86 | -14.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220415 | 14 | 14 | 13.65 | 13.81 | -1.99% | 0.15% | -13.53% | 22379 | 0.3087 | 77.57 | 13.79 | -15.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220414 | 14.05 | 14.33 | 13.88 | 14.09 | 0.79% | 0.43% | -11.77% | 19580 | 0.2747 | 69.03 | 14.03 | -13.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220413 | 14.3 | 14.3 | 13.96 | 13.98 | -2.71% | -0.5% | -12.46% | 19934 | 0.2801 | 70.39 | 14.05 | -13.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220412 | 13.99 | 14.4 | 13.74 | 14.37 | 3.75% | 2.06% | -10.02% | 31260 | 0.4402 | 110.62 | 14.08 | -13.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220411 | 14.48 | 14.58 | 13.75 | 13.85 | -4.88% | -1.63% | -13.27% | 34243 | 0.4822 | 121.17 | 14.08 | -13.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220408 | 14.73 | 14.9 | 14.4 | 14.56 | -1.15% | -0.41% | -8.83% | 27230 | 0.3981 | 100.04 | 14.62 | -10.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220401 | 15.6 | 15.6 | 15.19 | 15.2 | -3% | -0.46% | -4.82% | 34634 | 0.5289 | 132.91 | 15.27 | -6.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220331 | 15.54 | 15.88 | 15.4 | 15.67 | 0.19% | 0.19% | -1.88% | 33206 | 0.5194 | 130.52 | 15.64 | -3.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220330 | 15.6 | 15.84 | 15.46 | 15.64 | 0.97% | 0.06% | -2.07% | 22965 | 0.3589 | 90.19 | 15.63 | -3.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220329 | 15.99 | 16.09 | 15.41 | 15.49 | -2.64% | -0.9% | -3.01% | 22516 | 0.352 | 88.45 | 15.63 | -3.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220328 | 16.15 | 16.2 | 15.77 | 15.91 | -1.67% | -0.19% | -0.38% | 25693 | 0.4096 | 102.93 | 15.94 | -1.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220325 | 16.53 | 16.53 | 16.18 | 16.18 | -1.28% | -0.98% | 1.31% | 21413 | 0.3499 | 87.93 | 16.34 | 0.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220324 | 16.73 | 16.78 | 16.24 | 16.39 | -2.73% | -0.18% | 2.63% | 25495 | 0.4187 | 105.21 | 16.42 | 1.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220323 | 16.96 | 17.17 | 16.46 | 16.85 | 1.57% | 0% | 5.51% | 31089 | 0.5239 | 131.65 | 16.85 | 3.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220322 | 16.84 | 16.84 | 16.16 | 16.59 | 0.55% | 0.61% | 3.88% | 33673 | 0.5552 | 139.52 | 16.49 | 1.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220321 | 16.45 | 16.63 | 16.24 | 16.5 | 0.61% | 0.43% | 3.32% | 25052 | 0.4117 | 103.46 | 16.43 | 1.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220318 | 16.14 | 16.52 | 15.91 | 16.4 | 0.49% | 0.8% | 2.69% | 36377 | 0.5919 | 148.74 | 16.27 | 0.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220317 | 16.35 | 16.8 | 16.29 | 16.32 | 0.43% | -1.45% | 2.19% | 44289 | 0.7333 | 184.27 | 16.56 | 1.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220316 | 16.12 | 16.38 | 15.28 | 16.25 | 3.11% | 2.39% | 1.75% | 36439 | 0.5782 | 145.29 | 15.87 | -2.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220315 | 16.82 | 16.86 | 15.72 | 15.76 | -6.19% | -3.67% | -1.31% | 43775 | 0.716 | 179.92 | 16.36 | 0.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220311 | 16.88 | 17.18 | 16.56 | 17.14 | 0.06% | 1.6% | 7.33% | 28501 | 0.4807 | 120.79 | 16.87 | 3.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220310 | 17.34 | 17.5 | 17.05 | 17.13 | 1.54% | -0.75% | 7.26% | 24687 | 0.4261 | 107.07 | 17.26 | 6.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220309 | 17.2 | 17.52 | 16.22 | 16.87 | -1% | 0.06% | 5.64% | 32943 | 0.5554 | 139.57 | 16.86 | 3.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220308 | 17.77 | 17.9 | 17.01 | 17.04 | -4.22% | -1.5% | 6.7% | 39729 | 0.6872 | 172.69 | 17.3 | 6.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220307 | 17.64 | 18.18 | 17.35 | 17.79 | 0.34% | -0.22% | 11.4% | 47469 | 0.8466 | 212.74 | 17.83 | 9.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220304 | 18.09 | 18.23 | 17.7 | 17.73 | -2.53% | -1.01% | 11.02% | 35703 | 0.6395 | 160.7 | 17.91 | 10.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220303 | 18.55 | 18.78 | 18.09 | 18.19 | -1.83% | -0.87% | 13.9% | 36731 | 0.6741 | 169.39 | 18.35 | 12.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220302 | 18.67 | 18.7 | 18.2 | 18.53 | -1.38% | 0.71% | 16.03% | 38869 | 0.715 | 179.67 | 18.4 | 13.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220301 | 18.96 | 19.42 | 18.57 | 18.79 | -0.48% | -0.48% | 17.66% | 53706 | 1.014 | 254.81 | 18.88 | 16.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220228 | 19.18 | 19.27 | 18.41 | 18.88 | -2.02% | 0.96% | 18.22% | 65957 | 1.2332 | 309.89 | 18.7 | 15.08% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220225 | 19.43 | 19.87 | 19.06 | 19.27 | -0.52% | -0.87% | 20.66% | 44966 | 0.8742 | 219.68 | 19.44 | 19.63% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220224 | 20.37 | 20.75 | 18.88 | 19.37 | -4.91% | -2.66% | 21.29% | 60367 | 1.2014 | 301.9 | 19.9 | 22.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220223 | 19.54 | 20.38 | 19.21 | 20.37 | 4.68% | 2.26% | 27.55% | 35230 | 0.7018 | 176.35 | 19.92 | 22.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220222 | 20.21 | 20.21 | 19.3 | 19.46 | -4% | -0.46% | 21.85% | 40304 | 0.7881 | 198.04 | 19.55 | 20.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220221 | 20.09 | 20.36 | 19.7 | 20.27 | 0.95% | 1.1% | 26.93% | 27874 | 0.5589 | 140.44 | 20.05 | 23.38% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220218 | 20.42 | 20.6 | 19.98 | 20.08 | -2.52% | -0.84% | 25.74% | 23961 | 0.4851 | 121.9 | 20.25 | 24.62% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220217 | 20.77 | 20.95 | 20.46 | 20.6 | -0.91% | -0.48% | 28.99% | 25690 | 0.5318 | 133.63 | 20.7 | 27.38% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220216 | 20.26 | 21.05 | 19.8 | 20.79 | 3.59% | 0.82% | 30.18% | 36515 | 0.7529 | 189.19 | 20.62 | 26.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220215 | 19.59 | 20.15 | 19.26 | 20.07 | 2.5% | 1.77% | 25.67% | 33057 | 0.652 | 163.84 | 19.72 | 21.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220214 | 19.22 | 19.86 | 19.17 | 19.58 | -0.86% | 0.2% | 22.6% | 29660 | 0.5797 | 145.67 | 19.54 | 20.25% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220211 | 21.49 | 21.49 | 19.59 | 19.75 | -8.61% | -2.85% | 23.67% | 49115 | 0.9983 | 250.86 | 20.33 | 25.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220210 | 21.82 | 22.31 | 21.42 | 21.61 | -1.77% | -0.37% | 35.32% | 18595 | 0.4034 | 101.37 | 21.69 | 33.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20220209 | 21.36 | 22.1 | 21.01 | 22 | 2.33% | 1.66% | 37.76% | 27366 | 0.5922 | 148.81 | 21.64 | 33.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211203 | 24.06 | 24.39 | 23.71 | 24.22 | 0.41% | 0.58% | 51.66% | 21769 | 0.5243 | 131.75 | 24.08 | 48.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211202 | 25 | 25 | 23.85 | 24.12 | -3.48% | -0.41% | 51.03% | 39971 | 0.9682 | 243.3 | 24.22 | 49.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211201 | 25.4 | 26.22 | 24.98 | 24.99 | -3.33% | -2% | 56.48% | 51641 | 1.3169 | 330.92 | 25.5 | 56.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211130 | 25.14 | 26.87 | 25 | 25.85 | 0.62% | 0.27% | 61.87% | 61492 | 1.585 | 398.29 | 25.78 | 58.65% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211129 | 24 | 26.37 | 23.61 | 25.69 | 4.81% | 0.86% | 60.86% | 82783 | 2.1087 | 529.89 | 25.47 | 56.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211126 | 23.5 | 24.79 | 23.5 | 24.51 | 4.83% | 1.11% | 53.48% | 86773 | 2.1033 | 528.53 | 24.24 | 49.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211125 | 23.29 | 23.49 | 22.37 | 23.38 | 0.43% | 1.26% | 46.4% | 52418 | 1.2105 | 304.18 | 23.09 | 42.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211124 | 23.45 | 23.51 | 23 | 23.28 | -0.81% | 0.34% | 45.77% | 33850 | 0.7853 | 197.34 | 23.2 | 42.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211123 | 23.55 | 23.81 | 23.29 | 23.47 | -0.59% | -0.34% | 46.96% | 39774 | 0.9366 | 235.36 | 23.55 | 44.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211122 | 23.84 | 24.44 | 22.92 | 23.61 | -0.51% | 0.6% | 47.84% | 61428 | 1.4415 | 362.23 | 23.47 | 44.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211119 | 23.97 | 24.98 | 23.6 | 23.73 | -1.25% | -2.06% | 48.59% | 80177 | 1.9425 | 488.13 | 24.23 | 49.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211118 | 23 | 25.13 | 22.75 | 24.03 | 3.31% | 0.5% | 50.47% | 105620 | 2.5256 | 634.65 | 23.91 | 47.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211117 | 22.61 | 23.79 | 22.5 | 23.26 | 1.71% | 0.69% | 45.65% | 97383 | 2.2495 | 565.27 | 23.1 | 42.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211116 | 22.06 | 22.97 | 21.15 | 22.87 | 3.34% | 2.74% | 43.21% | 83740 | 1.8638 | 468.35 | 22.26 | 36.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211115 | 22.2 | 23.39 | 21.96 | 22.13 | -0.76% | -1.64% | 38.57% | 72245 | 1.6255 | 408.47 | 22.5 | 38.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211112 | 21.94 | 22.7 | 21.31 | 22.3 | 4.16% | 1.36% | 39.64% | 89715 | 1.9734 | 495.89 | 22 | 35.38% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211111 | 21.23 | 21.95 | 21.23 | 21.41 | -2.55% | -0.65% | 34.06% | 83499 | 1.7995 | 452.19 | 21.55 | 32.62% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211110 | 22 | 22.37 | 20.83 | 21.97 | -2.36% | 1.76% | 37.57% | 152429 | 3.2914 | 827.09 | 21.59 | 32.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211109 | 22.76 | 24.6 | 22.06 | 22.5 | 0.63% | -3.93% | 40.89% | 230330 | 5.3947 | 1355.62 | 23.42 | 44.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211108 | 20.71 | 22.36 | 20.71 | 22.36 | 9.99% | 0.95% | 40.01% | 117183 | 2.5958 | 652.29 | 22.15 | 36.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211105 | 19.25 | 20.33 | 19.1 | 20.33 | 10.01% | 1.04% | 27.3% | 78283 | 1.5752 | 395.83 | 20.12 | 23.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211104 | 17.07 | 18.48 | 17.03 | 18.48 | 10% | 3.36% | 15.72% | 46644 | 0.8342 | 209.62 | 17.88 | 10.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211103 | 17.04 | 17.29 | 16.75 | 16.8 | -1.41% | -0.88% | 5.2% | 17415 | 0.2951 | 74.16 | 16.95 | 4.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211102 | 17.2 | 17.45 | 16.79 | 17.04 | -1.22% | -0.47% | 6.7% | 22513 | 0.3854 | 96.85 | 17.12 | 5.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211101 | 16.9 | 17.62 | 16.5 | 17.25 | 3.17% | 0.88% | 8.02% | 25010 | 0.4276 | 107.45 | 17.1 | 5.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211029 | 16.92 | 17.06 | 16.35 | 16.72 | -1.07% | 0.42% | 4.7% | 28280 | 0.4708 | 118.31 | 16.65 | 2.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211028 | 17.75 | 18.06 | 16.62 | 16.9 | -6.27% | -1.34% | 5.82% | 50005 | 0.8568 | 215.3 | 17.13 | 5.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211027 | 18.6 | 18.92 | 17.8 | 18.03 | -3.53% | -0.77% | 12.9% | 48305 | 0.8779 | 220.61 | 18.17 | 11.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211026 | 19.04 | 19.36 | 18.67 | 18.69 | -1.63% | -1.48% | 17.03% | 24829 | 0.4709 | 118.33 | 18.97 | 16.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211025 | 19.08 | 19.58 | 18.62 | 19 | 0.9% | -0.16% | 18.97% | 27614 | 0.5255 | 132.05 | 19.03 | 17.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211022 | 19.84 | 19.84 | 18.6 | 18.83 | -5.66% | -0.58% | 17.91% | 40508 | 0.7674 | 192.84 | 18.94 | 16.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211021 | 18.93 | 20.15 | 18.93 | 19.96 | 4.07% | 1.06% | 24.98% | 29647 | 0.5855 | 147.13 | 19.75 | 21.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211020 | 19.4 | 19.46 | 19.01 | 19.18 | -0.52% | 0% | 20.1% | 15252 | 0.2926 | 73.53 | 19.18 | 18.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211019 | 19.76 | 19.8 | 19 | 19.28 | -1.38% | -0.26% | 20.73% | 17027 | 0.3291 | 82.7 | 19.33 | 18.95% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211018 | 18.46 | 19.88 | 18.46 | 19.55 | 5.9% | 0.72% | 22.42% | 37724 | 0.7324 | 184.04 | 19.41 | 19.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211015 | 18.95 | 19 | 18.42 | 18.46 | -1.96% | -0.91% | 15.59% | 12628 | 0.2352 | 59.1 | 18.63 | 14.65% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211014 | 19.15 | 19.18 | 18.03 | 18.83 | -0.89% | 1.18% | 17.91% | 29335 | 0.546 | 137.2 | 18.61 | 14.52% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211013 | 19.13 | 19.28 | 18.2 | 19 | -0.16% | 1.93% | 18.97% | 32260 | 0.6013 | 151.1 | 18.64 | 14.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211012 | 19 | 20.2 | 18.88 | 19.03 | -1.35% | -2.41% | 19.16% | 35562 | 0.6934 | 174.24 | 19.5 | 20% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211011 | 19.54 | 19.56 | 18.65 | 19.29 | -1.28% | 1.26% | 20.79% | 25467 | 0.4852 | 121.92 | 19.05 | 17.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20211008 | 19.68 | 20 | 18.95 | 19.54 | 1.14% | 1.3% | 22.35% | 26443 | 0.5102 | 128.21 | 19.29 | 18.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210930 | 18.42 | 19.65 | 18.42 | 19.32 | 6.1% | 0.31% | 20.98% | 39079 | 0.7526 | 189.12 | 19.26 | 18.52% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210929 | 18.77 | 19.19 | 17.79 | 18.21 | -3.65% | -0.76% | 14.03% | 40790 | 0.7485 | 188.09 | 18.35 | 12.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210928 | 18.31 | 19.86 | 18.2 | 18.9 | 0.96% | -1.56% | 18.35% | 36113 | 0.6933 | 174.22 | 19.2 | 18.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210927 | 20.2 | 20.3 | 18.72 | 18.72 | -10% | -1.78% | 17.22% | 50755 | 0.9673 | 243.07 | 19.06 | 17.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210924 | 21.56 | 21.58 | 20.57 | 20.8 | -3.66% | -0.67% | 30.24% | 34753 | 0.7277 | 182.86 | 20.94 | 28.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210923 | 21.49 | 22 | 20.8 | 21.59 | 0.7% | 1.17% | 35.19% | 64717 | 1.3811 | 347.05 | 21.34 | 31.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210922 | 19.27 | 21.44 | 19.18 | 21.44 | 10.01% | 3.42% | 34.25% | 67868 | 1.407 | 353.56 | 20.73 | 27.57% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210917 | 21.09 | 21.09 | 19.27 | 19.49 | -7.23% | -2.89% | 22.04% | 62410 | 1.2523 | 314.69 | 20.07 | 23.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210916 | 21.1 | 21.48 | 20.6 | 21.01 | -0.52% | 0.24% | 31.56% | 32486 | 0.6809 | 171.1 | 20.96 | 28.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210915 | 20.98 | 21.19 | 20.54 | 21.12 | 0.81% | 0.72% | 32.25% | 27951 | 0.5861 | 147.28 | 20.97 | 29.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210914 | 20.95 | 21.39 | 20.51 | 20.95 | 0% | -0.14% | 31.18% | 43042 | 0.9031 | 226.94 | 20.98 | 29.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210913 | 21.35 | 21.87 | 20.46 | 20.95 | 0% | 0.1% | 31.18% | 42020 | 0.8795 | 221.01 | 20.93 | 28.8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210910 | 20.81 | 21.73 | 20.73 | 20.95 | 0.72% | -1.09% | 31.18% | 38082 | 0.8064 | 202.64 | 21.18 | 30.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210909 | 20.62 | 21.18 | 20.48 | 20.8 | -0.19% | 0.29% | 30.24% | 25816 | 0.5354 | 134.54 | 20.74 | 27.63% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210908 | 21.88 | 21.97 | 20.68 | 20.84 | -3.2% | -0.95% | 30.49% | 43331 | 0.9118 | 229.12 | 21.04 | 29.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210907 | 21.2 | 21.78 | 20.86 | 21.53 | 1.51% | 0.75% | 34.82% | 50961 | 1.0891 | 273.68 | 21.37 | 31.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210906 | 20 | 21.29 | 19.88 | 21.21 | 6.96% | 2.36% | 32.81% | 75325 | 1.5605 | 392.13 | 20.72 | 27.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210729 | 15.45 | 15.75 | 15.42 | 15.57 | 1.43% | 0.06% | -2.5% | 4987 | 0.0776 | 19.5 | 15.56 | -4.25% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210728 | 15.4 | 15.69 | 14.99 | 15.35 | -0.97% | 0.13% | -3.88% | 12252 | 0.1878 | 47.19 | 15.33 | -5.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210727 | 16.33 | 16.43 | 15.47 | 15.5 | -4.73% | -2.39% | -2.94% | 13121 | 0.2084 | 52.37 | 15.88 | -2.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210726 | 15.66 | 16.28 | 15.6 | 16.27 | 3.96% | 1.5% | 1.88% | 15059 | 0.2414 | 60.66 | 16.03 | -1.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210723 | 15.95 | 15.95 | 15.62 | 15.65 | -1.63% | -0.38% | -2% | 7908 | 0.1242 | 31.21 | 15.71 | -3.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210722 | 16 | 16.08 | 15.83 | 15.91 | -0.87% | 0.06% | -0.38% | 6873 | 0.1093 | 27.47 | 15.9 | -2.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210721 | 16.35 | 16.5 | 16.01 | 16.05 | -1.83% | -0.5% | 0.5% | 7762 | 0.1252 | 31.46 | 16.13 | -0.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210720 | 16.14 | 16.38 | 16 | 16.35 | 0.74% | 0.68% | 2.38% | 8128 | 0.132 | 33.17 | 16.24 | -0.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210719 | 15.98 | 16.27 | 15.78 | 16.23 | 1.56% | 0.81% | 1.63% | 9740 | 0.1568 | 39.4 | 16.1 | -0.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210716 | 16.01 | 16.21 | 15.81 | 15.98 | -0.87% | -0.44% | 0.06% | 8328 | 0.1337 | 33.6 | 16.05 | -1.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210715 | 16.2 | 16.21 | 15.58 | 16.12 | -0.56% | 1.51% | 0.94% | 10205 | 0.1621 | 40.73 | 15.88 | -2.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210714 | 15.97 | 16.49 | 15.97 | 16.21 | 0.68% | -0.31% | 1.5% | 12629 | 0.2054 | 51.61 | 16.26 | 0.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210713 | 15.98 | 16.19 | 15.9 | 16.1 | 0.44% | 0.12% | 0.81% | 6125 | 0.0985 | 24.75 | 16.08 | -1.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210712 | 15.96 | 16.16 | 15.92 | 16.03 | 0.44% | 0.06% | 0.38% | 8535 | 0.1367 | 34.35 | 16.02 | -1.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210709 | 15.73 | 15.97 | 15.7 | 15.96 | 0.82% | 0.38% | -0.06% | 6586 | 0.1047 | 26.31 | 15.9 | -2.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210708 | 15.99 | 16.08 | 15.7 | 15.83 | -1% | 0.06% | -0.88% | 7912 | 0.1252 | 31.46 | 15.82 | -2.65% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210707 | 15.95 | 16.04 | 15.87 | 15.99 | 0.44% | 0.06% | 0.13% | 8843 | 0.1413 | 35.51 | 15.98 | -1.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210706 | 15.94 | 16.01 | 15.7 | 15.92 | 0.25% | 0.44% | -0.31% | 9580 | 0.1518 | 38.15 | 15.85 | -2.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210705 | 16.04 | 16.34 | 15.72 | 15.88 | -0.81% | -0.81% | -0.56% | 15175 | 0.243 | 61.06 | 16.01 | -1.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210702 | 15.93 | 16.06 | 15.53 | 16.01 | 1.01% | 1.01% | 0.25% | 20218 | 0.3204 | 80.51 | 15.85 | -2.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210701 | 15.05 | 15.85 | 15 | 15.85 | 5.32% | 1.54% | -0.75% | 24037 | 0.3753 | 94.31 | 15.61 | -3.94% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210630 | 15.03 | 15.06 | 14.79 | 15.05 | 0.2% | 0.8% | -5.76% | 9669 | 0.1444 | 36.29 | 14.93 | -8.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210629 | 15.04 | 15.15 | 15 | 15.02 | -0.46% | -0.13% | -5.95% | 4516 | 0.0679 | 17.06 | 15.04 | -7.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210628 | 15.13 | 15.25 | 15.01 | 15.09 | -0.26% | 0.13% | -5.51% | 5593 | 0.0843 | 21.18 | 15.07 | -7.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210625 | 15.1 | 15.17 | 15 | 15.13 | 0.2% | 0.27% | -5.26% | 4512 | 0.0681 | 17.11 | 15.09 | -7.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210624 | 15.1 | 15.25 | 15.06 | 15.1 | -0.2% | -0.33% | -5.45% | 3847 | 0.0583 | 14.65 | 15.15 | -6.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210623 | 15.35 | 15.35 | 15.11 | 15.13 | -0.59% | -0.46% | -5.26% | 4012 | 0.061 | 15.33 | 15.2 | -6.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210622 | 15.28 | 15.39 | 15.17 | 15.22 | -0.39% | -0.33% | -4.7% | 3865 | 0.059 | 14.83 | 15.27 | -6.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210621 | 15.18 | 15.38 | 15.18 | 15.28 | 0.59% | -0.07% | -4.32% | 3873 | 0.0592 | 14.88 | 15.29 | -5.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210618 | 15.07 | 15.2 | 15.06 | 15.19 | 0.6% | 0.33% | -4.88% | 3170 | 0.048 | 12.06 | 15.14 | -6.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210617 | 15.04 | 15.23 | 15.04 | 15.1 | -0.13% | -0.2% | -5.45% | 4177 | 0.0632 | 15.88 | 15.13 | -6.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210616 | 15.3 | 15.43 | 15.04 | 15.12 | -1.18% | -0.26% | -5.32% | 6288 | 0.0953 | 23.95 | 15.16 | -6.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210615 | 15.3 | 15.47 | 15.14 | 15.3 | -0.46% | 0.2% | -4.2% | 6575 | 0.1004 | 25.23 | 15.27 | -6.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210611 | 15.48 | 15.61 | 15.37 | 15.37 | -0.77% | -0.77% | -3.76% | 5830 | 0.0903 | 22.69 | 15.49 | -4.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210610 | 15.62 | 15.71 | 15.48 | 15.49 | -0.45% | -0.58% | -3.01% | 5270 | 0.0821 | 20.63 | 15.58 | -4.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210609 | 15.52 | 15.73 | 15.49 | 15.56 | -0.7% | -0.38% | -2.57% | 5328 | 0.0832 | 20.91 | 15.62 | -3.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210608 | 15.69 | 15.76 | 15.5 | 15.67 | -0.13% | 0.13% | -1.88% | 8147 | 0.1275 | 32.04 | 15.65 | -3.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210607 | 15.38 | 15.77 | 15.32 | 15.69 | 2.02% | 0.64% | -1.75% | 12126 | 0.189 | 47.49 | 15.59 | -4.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210604 | 15.36 | 15.43 | 15.29 | 15.38 | 0.52% | 0.07% | -3.69% | 4899 | 0.0753 | 18.92 | 15.37 | -5.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210603 | 15.39 | 15.56 | 15.3 | 15.3 | -0.91% | -0.78% | -4.2% | 5545 | 0.0855 | 21.49 | 15.42 | -5.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210602 | 15.48 | 15.57 | 15.38 | 15.44 | -0.26% | -0.26% | -3.32% | 7100 | 0.1099 | 27.62 | 15.48 | -4.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210601 | 15.13 | 15.5 | 15.06 | 15.48 | 2.25% | 1.04% | -3.07% | 11529 | 0.1766 | 44.38 | 15.32 | -5.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210531 | 15.24 | 15.3 | 15.04 | 15.14 | -0.98% | 0% | -5.2% | 8753 | 0.1325 | 33.3 | 15.14 | -6.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210528 | 15.37 | 15.37 | 15.15 | 15.29 | 0.13% | 0.13% | -4.26% | 5291 | 0.0808 | 20.3 | 15.27 | -6.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210527 | 15.49 | 15.5 | 15.26 | 15.48 | -0.06% | 0.45% | -3.07% | 6581 | 0.1014 | 25.48 | 15.41 | -5.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210526 | 15.52 | 15.62 | 15.44 | 15.49 | -0.13% | -0.13% | -3.01% | 5228 | 0.0811 | 20.38 | 15.51 | -4.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210525 | 15.37 | 15.55 | 15.25 | 15.51 | 0.39% | 0.26% | -2.88% | 8431 | 0.1304 | 32.77 | 15.47 | -4.8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210524 | 15.26 | 15.49 | 15.23 | 15.45 | 0.32% | 0.52% | -3.26% | 6953 | 0.1069 | 26.86 | 15.37 | -5.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210521 | 15.33 | 15.45 | 15.25 | 15.4 | 0.46% | 0.13% | -3.57% | 7295 | 0.1122 | 28.19 | 15.38 | -5.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210520 | 15.18 | 15.38 | 15.11 | 15.33 | 0.59% | 0.13% | -4.01% | 7224 | 0.1106 | 27.79 | 15.31 | -5.78% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210519 | 15.23 | 15.42 | 15.13 | 15.24 | -0.46% | -0.13% | -4.57% | 5564 | 0.0849 | 21.33 | 15.26 | -6.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210518 | 15.05 | 15.33 | 14.86 | 15.31 | 1.8% | 1.12% | -4.13% | 7094 | 0.1074 | 26.99 | 15.14 | -6.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210517 | 15.42 | 15.42 | 15.01 | 15.04 | -2.34% | -0.66% | -5.82% | 10450 | 0.1582 | 39.75 | 15.14 | -6.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210514 | 15.3 | 15.47 | 15.21 | 15.4 | 0.72% | 0% | -3.57% | 8517 | 0.1312 | 32.97 | 15.4 | -5.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210513 | 15.27 | 15.46 | 15.14 | 15.29 | 0.66% | -0.39% | -4.26% | 8035 | 0.1233 | 30.98 | 15.35 | -5.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210512 | 14.85 | 15.19 | 14.83 | 15.19 | 1.54% | 1% | -4.88% | 7186 | 0.1081 | 27.16 | 15.04 | -7.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210511 | 14.9 | 15.15 | 14.89 | 14.96 | -0.13% | -0.27% | -6.32% | 5068 | 0.076 | 19.1 | 15 | -7.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210510 | 14.62 | 15.16 | 14.53 | 14.98 | 2.46% | 0.47% | -6.2% | 12137 | 0.181 | 45.48 | 14.91 | -8.25% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210507 | 14.66 | 14.81 | 14.54 | 14.62 | -0.81% | -0.14% | -8.45% | 7222 | 0.1057 | 26.56 | 14.64 | -9.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210506 | 14.79 | 15.15 | 14.7 | 14.74 | -0.94% | -0.41% | -7.7% | 9162 | 0.1356 | 34.07 | 14.8 | -8.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210430 | 15.1 | 15.2 | 14.85 | 14.88 | -1.85% | -0.8% | -6.83% | 7287 | 0.1093 | 27.47 | 15 | -7.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210429 | 15 | 15.3 | 14.83 | 15.16 | 0.93% | 0.2% | -5.07% | 11873 | 0.1796 | 45.13 | 15.13 | -6.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210428 | 15.66 | 15.7 | 15 | 15.02 | -3.16% | -1.25% | -5.95% | 16861 | 0.2565 | 64.46 | 15.21 | -6.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210427 | 15.28 | 15.57 | 14.78 | 15.51 | -0.32% | 2.17% | -2.88% | 40600 | 0.6163 | 154.87 | 15.18 | -6.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210426 | 15.44 | 15.67 | 15.24 | 15.56 | 0.84% | 0.26% | -2.57% | 12916 | 0.2005 | 50.38 | 15.52 | -4.49% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210423 | 15.4 | 15.54 | 15.25 | 15.43 | 0.19% | 0.13% | -3.38% | 8366 | 0.1289 | 32.39 | 15.41 | -5.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210422 | 15.28 | 15.49 | 15.15 | 15.4 | 0.79% | 0.33% | -3.57% | 10746 | 0.1649 | 41.44 | 15.35 | -5.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210421 | 15.01 | 15.74 | 15 | 15.28 | 1.46% | -1.16% | -4.32% | 23245 | 0.3594 | 90.31 | 15.46 | -4.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210416 | 15.49 | 15.55 | 15.2 | 15.44 | 0.06% | 0.39% | -3.32% | 16900 | 0.2599 | 65.31 | 15.38 | -5.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210415 | 15.45 | 15.67 | 15.32 | 15.43 | -0.19% | -0.64% | -3.38% | 14755 | 0.2291 | 57.57 | 15.53 | -4.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210414 | 15.26 | 15.48 | 15.11 | 15.46 | 1.24% | 0.45% | -3.19% | 10858 | 0.1671 | 41.99 | 15.39 | -5.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210413 | 15.11 | 15.48 | 15 | 15.27 | 1.46% | -0.07% | -4.38% | 14610 | 0.2233 | 56.11 | 15.28 | -5.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210412 | 15.2 | 15.26 | 14.95 | 15.05 | -0.53% | -0.73% | -5.76% | 12211 | 0.1851 | 46.51 | 15.16 | -6.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210409 | 15.03 | 15.39 | 15.03 | 15.13 | 0.73% | -0.72% | -5.26% | 14689 | 0.2239 | 56.26 | 15.24 | -6.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210408 | 15.2 | 15.39 | 14.99 | 15.02 | -1.51% | -1.31% | -5.95% | 15282 | 0.2326 | 58.45 | 15.22 | -6.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210407 | 15.35 | 15.35 | 14.97 | 15.25 | 0.2% | 0.33% | -4.51% | 16990 | 0.2582 | 64.88 | 15.2 | -6.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210406 | 14.72 | 15.27 | 14.65 | 15.22 | 3.19% | 0.79% | -4.7% | 18933 | 0.2858 | 71.82 | 15.1 | -7.08% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210402 | 14.66 | 14.86 | 14.6 | 14.75 | 0.61% | 0% | -7.64% | 8412 | 0.1241 | 31.18 | 14.75 | -9.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210401 | 14.73 | 14.8 | 14.58 | 14.66 | -0.48% | -0.34% | -8.2% | 10093 | 0.1485 | 37.32 | 14.71 | -9.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210330 | 14.42 | 14.52 | 14.28 | 14.32 | -1.38% | -0.62% | -10.33% | 10028 | 0.1445 | 36.31 | 14.41 | -11.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210329 | 14.37 | 14.59 | 14.21 | 14.52 | 0.14% | 0.48% | -9.08% | 18746 | 0.2708 | 68.05 | 14.45 | -11.08% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20210326 | 14.6 | 14.77 | 14.38 | 14.5 | -0.68% | -0.68% | -9.2% | 17559 | 0.2564 | 64.43 | 14.6 | -10.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201215 | 14.9 | 14.9 | 14.76 | 14.86 | 0.27% | 0.34% | -6.95% | 5510 | 0.0816 | 20.51 | 14.81 | -8.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201214 | 14.81 | 15.12 | 14.63 | 14.82 | -0.13% | 0.07% | -7.2% | 6386 | 0.0946 | 23.77 | 14.81 | -8.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201211 | 15.21 | 15.27 | 14.81 | 14.84 | -1.98% | -1.2% | -7.08% | 11273 | 0.1693 | 42.54 | 15.02 | -7.57% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201210 | 15.07 | 15.34 | 15.07 | 15.14 | -0.39% | -0.39% | -5.2% | 6363 | 0.0967 | 24.3 | 15.2 | -6.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201209 | 15.72 | 15.75 | 15.17 | 15.2 | -3.18% | -1.62% | -4.82% | 18927 | 0.2924 | 73.48 | 15.45 | -4.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201208 | 15.7 | 15.85 | 15.7 | 15.7 | -0.88% | -0.25% | -1.69% | 7464 | 0.1175 | 29.53 | 15.74 | -3.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201207 | 15.85 | 15.93 | 15.77 | 15.84 | 0.51% | 0% | -0.81% | 6795 | 0.1076 | 27.04 | 15.84 | -2.52% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201204 | 15.75 | 15.85 | 15.73 | 15.76 | -0.06% | -0.13% | -1.31% | 7460 | 0.1177 | 29.58 | 15.78 | -2.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201203 | 15.91 | 15.95 | 15.73 | 15.77 | -0.76% | -0.19% | -1.25% | 9927 | 0.1568 | 39.4 | 15.8 | -2.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201202 | 15.99 | 16.03 | 15.84 | 15.89 | -0.56% | -0.19% | -0.5% | 8964 | 0.1427 | 35.86 | 15.92 | -2.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201201 | 15.83 | 16.07 | 15.7 | 15.98 | 1.27% | 0.06% | 0.06% | 8745 | 0.1397 | 35.1 | 15.97 | -1.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201130 | 15.86 | 15.96 | 15.78 | 15.78 | -0.38% | -0.5% | -1.19% | 7337 | 0.1164 | 29.25 | 15.86 | -2.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201127 | 15.95 | 15.95 | 15.73 | 15.84 | -0.44% | 0.19% | -0.81% | 9956 | 0.1574 | 39.55 | 15.81 | -2.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201126 | 15.98 | 16.08 | 15.9 | 15.91 | -0.75% | -0.5% | -0.38% | 9638 | 0.1541 | 38.72 | 15.99 | -1.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201125 | 16.21 | 16.27 | 16.03 | 16.03 | -1.05% | -0.74% | 0.38% | 10019 | 0.1618 | 40.66 | 16.15 | -0.62% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201124 | 16.16 | 16.28 | 16.15 | 16.2 | 0.19% | 0.06% | 1.44% | 7228 | 0.117 | 29.4 | 16.19 | -0.37% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201123 | 16.3 | 16.31 | 16.11 | 16.17 | -0.68% | -0.12% | 1.25% | 12140 | 0.1965 | 49.38 | 16.19 | -0.37% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201120 | 16.02 | 16.33 | 16.02 | 16.28 | 1.31% | 0.37% | 1.94% | 12817 | 0.2079 | 52.24 | 16.22 | -0.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201119 | 16 | 16.12 | 15.92 | 16.07 | 0.44% | 0.25% | 0.63% | 8728 | 0.1399 | 35.16 | 16.03 | -1.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201118 | 16.12 | 16.12 | 15.89 | 16 | -0.06% | -0.12% | 0.19% | 9401 | 0.1506 | 37.84 | 16.02 | -1.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201117 | 16.19 | 16.2 | 15.91 | 16.01 | -0.99% | 0.06% | 0.25% | 10841 | 0.1735 | 43.6 | 16 | -1.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201116 | 16.07 | 16.26 | 15.99 | 16.17 | 0.68% | 0.19% | 1.25% | 8623 | 0.1392 | 34.98 | 16.14 | -0.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201113 | 16.13 | 16.19 | 16.01 | 16.06 | -0.5% | 0% | 0.56% | 7034 | 0.113 | 28.4 | 16.06 | -1.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201112 | 16.22 | 16.26 | 16.08 | 16.14 | 0% | 0% | 1.06% | 7443 | 0.1201 | 30.18 | 16.14 | -0.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201111 | 16.24 | 16.31 | 16.12 | 16.14 | -0.68% | -0.31% | 1.06% | 8412 | 0.1362 | 34.23 | 16.19 | -0.37% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201110 | 16.53 | 16.72 | 16.18 | 16.25 | -1.69% | -0.25% | 1.75% | 11741 | 0.1913 | 48.07 | 16.29 | 0.25% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201109 | 16.47 | 16.63 | 16.32 | 16.53 | 1.6% | 0.24% | 3.51% | 13335 | 0.2199 | 55.26 | 16.49 | 1.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201106 | 16.38 | 16.5 | 16.15 | 16.27 | -0.67% | 0.18% | 1.88% | 10603 | 0.1722 | 43.27 | 16.24 | -0.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201105 | 16.06 | 16.6 | 16.03 | 16.38 | 2.18% | 0.61% | 2.57% | 17470 | 0.2844 | 71.47 | 16.28 | 0.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201104 | 15.97 | 16.12 | 15.87 | 16.03 | 0.38% | 0.19% | 0.38% | 10202 | 0.1632 | 41.01 | 16 | -1.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201103 | 15.73 | 16.01 | 15.73 | 15.97 | 1.65% | 0.25% | 0% | 8483 | 0.1351 | 33.95 | 15.93 | -1.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201102 | 15.88 | 16.08 | 15.65 | 15.71 | -1.13% | -0.38% | -1.63% | 13268 | 0.2092 | 52.57 | 15.77 | -2.95% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201030 | 16.28 | 16.33 | 15.78 | 15.89 | -2.28% | -0.81% | -0.5% | 16440 | 0.2634 | 66.19 | 16.02 | -1.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201029 | 16.19 | 16.39 | 16.08 | 16.26 | -0.43% | 0.06% | 1.82% | 9115 | 0.1481 | 37.22 | 16.25 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201028 | 16.27 | 16.37 | 15.95 | 16.33 | 0.37% | 1.05% | 2.25% | 13786 | 0.2228 | 55.99 | 16.16 | -0.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201027 | 16.52 | 16.52 | 16.15 | 16.27 | -0.73% | -0.18% | 1.88% | 9257 | 0.1509 | 37.92 | 16.3 | 0.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201026 | 16.17 | 16.68 | 15.94 | 16.39 | 1.11% | -0.06% | 2.63% | 15779 | 0.2587 | 65.01 | 16.4 | 0.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201023 | 16.64 | 16.75 | 16.2 | 16.21 | -3.74% | -1.52% | 1.5% | 23313 | 0.3838 | 96.44 | 16.46 | 1.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20201022 | 16.71 | 16.88 | 16.6 | 16.84 | 0.84% | 0.36% | 5.45% | 8392 | 0.1408 | 35.38 | 16.78 | 3.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200909 | 17.44 | 17.56 | 16.92 | 16.94 | -3.53% | -1.63% | 6.07% | 36861 | 0.6346 | 159.47 | 17.22 | 5.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200908 | 17.4 | 17.63 | 17.25 | 17.56 | 0.92% | 0.52% | 9.96% | 22612 | 0.395 | 99.26 | 17.47 | 7.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200907 | 17.86 | 18.07 | 17.25 | 17.4 | -2.68% | -1.36% | 8.95% | 31886 | 0.5624 | 141.32 | 17.64 | 8.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200904 | 17.45 | 17.88 | 17.32 | 17.88 | 1.13% | 1.13% | 11.96% | 24072 | 0.4257 | 106.97 | 17.68 | 8.8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200903 | 18.2 | 18.25 | 17.63 | 17.68 | -2.7% | -0.79% | 10.71% | 33313 | 0.5937 | 149.19 | 17.82 | 9.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200902 | 18.22 | 18.35 | 17.95 | 18.17 | -0.49% | 0.06% | 13.78% | 37485 | 0.6809 | 171.1 | 18.16 | 11.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200901 | 17.98 | 18.26 | 17.67 | 18.26 | 1.84% | 1.56% | 14.34% | 34271 | 0.6163 | 154.87 | 17.98 | 10.65% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200831 | 18.39 | 18.43 | 17.91 | 17.93 | -1.75% | -0.99% | 12.27% | 44308 | 0.8022 | 201.58 | 18.11 | 11.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200828 | 17.59 | 18.38 | 17.38 | 18.25 | 3.75% | 0.61% | 14.28% | 59001 | 1.0703 | 268.95 | 18.14 | 11.63% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200827 | 17.4 | 17.59 | 17.23 | 17.59 | 1.03% | 0.92% | 10.14% | 31793 | 0.5543 | 139.29 | 17.43 | 7.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200826 | 18.03 | 18.29 | 17.37 | 17.41 | -4.92% | -1.86% | 9.02% | 51482 | 0.9135 | 229.55 | 17.74 | 9.17% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200825 | 18.2 | 18.86 | 18.15 | 18.31 | 0.55% | -0.81% | 14.65% | 57210 | 1.0559 | 265.33 | 18.46 | 13.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200824 | 18.23 | 18.46 | 17.84 | 18.21 | -1.46% | 0.72% | 14.03% | 49387 | 0.893 | 224.4 | 18.08 | 11.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200821 | 18.6 | 18.87 | 18.16 | 18.48 | -0.65% | 0.22% | 15.72% | 76911 | 1.4181 | 356.35 | 18.44 | 13.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200820 | 18 | 19.25 | 17.95 | 18.6 | 5.62% | 0.05% | 16.47% | 155306 | 2.8869 | 725.44 | 18.59 | 14.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200819 | 17.4 | 17.84 | 17.26 | 17.61 | 0.86% | 0% | 10.27% | 64816 | 1.1417 | 286.9 | 17.61 | 8.37% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200818 | 17.55 | 17.64 | 17.36 | 17.46 | -1.3% | 0% | 9.33% | 46514 | 0.8123 | 204.12 | 17.46 | 7.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200817 | 17.31 | 17.72 | 17.3 | 17.69 | 2.79% | 0.86% | 10.77% | 51515 | 0.9038 | 227.11 | 17.54 | 7.94% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200814 | 16.91 | 17.22 | 16.72 | 17.21 | 1.77% | 1.35% | 7.76% | 18720 | 0.3178 | 79.86 | 16.98 | 4.49% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200813 | 16.85 | 17.07 | 16.83 | 16.91 | 0.36% | -0.06% | 5.89% | 16127 | 0.2728 | 68.55 | 16.92 | 4.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200812 | 16.84 | 16.96 | 16.5 | 16.85 | 0.24% | 1.08% | 5.51% | 23730 | 0.3955 | 99.38 | 16.67 | 2.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200811 | 17.46 | 17.49 | 16.75 | 16.81 | -3.22% | -1.47% | 5.26% | 36593 | 0.6241 | 156.83 | 17.06 | 4.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200810 | 17.23 | 17.55 | 17.18 | 17.37 | 0.87% | 0.17% | 8.77% | 24583 | 0.4263 | 107.12 | 17.34 | 6.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200807 | 17.43 | 17.43 | 16.94 | 17.22 | -1.43% | 0.47% | 7.83% | 28743 | 0.4927 | 123.81 | 17.14 | 5.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200806 | 17.82 | 17.94 | 17.26 | 17.47 | -1.85% | -0.23% | 9.39% | 47059 | 0.8241 | 207.09 | 17.51 | 7.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200805 | 17.22 | 17.8 | 17.1 | 17.8 | 3.43% | 1.48% | 11.46% | 69860 | 1.2253 | 307.9 | 17.54 | 7.94% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200804 | 17.46 | 17.54 | 17.07 | 17.21 | -1.43% | -0.29% | 7.76% | 31954 | 0.5515 | 138.59 | 17.26 | 6.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200803 | 17.54 | 17.66 | 17.36 | 17.46 | 0.34% | -0.06% | 9.33% | 59037 | 1.0312 | 259.13 | 17.47 | 7.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200731 | 17.13 | 17.46 | 17.02 | 17.4 | 1.22% | 0.29% | 8.95% | 51570 | 0.8946 | 224.8 | 17.35 | 6.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200730 | 16.76 | 17.35 | 16.76 | 17.19 | 2.63% | 0.12% | 7.64% | 53776 | 0.9235 | 232.06 | 17.17 | 5.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200729 | 16.28 | 16.75 | 16.26 | 16.75 | 2.82% | 1.27% | 4.88% | 26558 | 0.4392 | 110.37 | 16.54 | 1.78% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200728 | 16.2 | 16.5 | 16.16 | 16.29 | 0.49% | -0.18% | 2% | 16438 | 0.2682 | 67.4 | 16.32 | 0.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200727 | 16.56 | 16.64 | 16.11 | 16.21 | -1.58% | -0.55% | 1.5% | 21611 | 0.3522 | 88.5 | 16.3 | 0.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200724 | 17.17 | 17.34 | 16.42 | 16.47 | -3.63% | -1.96% | 3.13% | 30960 | 0.5201 | 130.69 | 16.8 | 3.38% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200723 | 17.2 | 17.2 | 16.62 | 17.09 | -0.7% | 0.95% | 7.01% | 32425 | 0.5489 | 137.93 | 16.93 | 4.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200722 | 17.22 | 17.39 | 17.15 | 17.21 | -0.46% | -0.35% | 7.76% | 36673 | 0.6332 | 159.12 | 17.27 | 6.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200721 | 17.2 | 17.48 | 17.06 | 17.29 | 0.99% | 0.29% | 8.27% | 42114 | 0.7261 | 182.46 | 17.24 | 6.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200720 | 16.43 | 17.17 | 16.42 | 17.12 | 4.52% | 1.36% | 7.2% | 38567 | 0.6514 | 163.69 | 16.89 | 3.94% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200717 | 16.39 | 16.68 | 16.1 | 16.38 | 1.05% | 0.37% | 2.57% | 25539 | 0.4167 | 104.71 | 16.32 | 0.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200716 | 16.9 | 17.18 | 16.2 | 16.21 | -4.48% | -3.05% | 1.5% | 36329 | 0.6074 | 152.63 | 16.72 | 2.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200715 | 17.63 | 17.8 | 16.88 | 16.97 | -3.3% | -1.22% | 6.26% | 50411 | 0.8661 | 217.64 | 17.18 | 5.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200714 | 17.62 | 17.86 | 17.08 | 17.55 | -0.17% | 0.17% | 9.89% | 71925 | 1.2604 | 316.72 | 17.52 | 7.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200713 | 16.83 | 17.58 | 16.83 | 17.58 | 4.21% | 1.74% | 10.08% | 57577 | 0.9951 | 250.06 | 17.28 | 6.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200710 | 17.18 | 17.38 | 16.85 | 16.87 | -2.03% | -1.17% | 5.64% | 47129 | 0.8043 | 202.11 | 17.07 | 5.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200709 | 16.85 | 17.34 | 16.81 | 17.22 | 1.71% | 0.82% | 7.83% | 57956 | 0.9901 | 248.8 | 17.08 | 5.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200708 | 16.89 | 16.97 | 16.55 | 16.93 | 0.18% | 0.89% | 6.01% | 54820 | 0.9199 | 231.16 | 16.78 | 3.26% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200707 | 16.53 | 16.93 | 16.32 | 16.9 | 2.3% | 0.96% | 5.82% | 62395 | 1.0444 | 262.45 | 16.74 | 3.02% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200706 | 15.9 | 16.59 | 15.89 | 16.52 | 3.51% | 1.16% | 3.44% | 55897 | 0.9128 | 229.38 | 16.33 | 0.49% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200703 | 16 | 16 | 15.76 | 15.96 | 0.25% | 0.5% | -0.06% | 32143 | 0.5105 | 128.28 | 15.88 | -2.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200702 | 15.63 | 15.96 | 15.56 | 15.92 | 1.53% | 0.57% | -0.31% | 32823 | 0.5197 | 130.59 | 15.83 | -2.58% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200701 | 15.52 | 15.77 | 15.46 | 15.68 | 1.03% | 0.32% | -1.82% | 22186 | 0.3467 | 87.12 | 15.63 | -3.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200630 | 15.41 | 15.58 | 15.41 | 15.52 | 0.91% | 0.26% | -2.82% | 16814 | 0.2602 | 65.39 | 15.48 | -4.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200629 | 15.6 | 15.7 | 15.33 | 15.38 | -1.35% | -0.26% | -3.69% | 20156 | 0.3108 | 78.1 | 15.42 | -5.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200624 | 15.57 | 15.7 | 15.55 | 15.59 | -0.13% | -0.06% | -2.38% | 12309 | 0.192 | 48.25 | 15.6 | -4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200623 | 15.84 | 15.88 | 15.61 | 15.61 | -1.82% | -0.45% | -2.25% | 16430 | 0.2577 | 64.76 | 15.68 | -3.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200622 | 16.08 | 16.14 | 15.7 | 15.9 | 0.19% | 0.19% | -0.44% | 27560 | 0.4375 | 109.94 | 15.87 | -2.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200619 | 15.81 | 15.96 | 15.76 | 15.87 | 0.06% | 0% | -0.63% | 19383 | 0.3076 | 77.3 | 15.87 | -2.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200618 | 15.61 | 15.9 | 15.51 | 15.86 | 1.6% | 0.63% | -0.69% | 26182 | 0.4126 | 103.68 | 15.76 | -3.02% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200617 | 15.74 | 15.74 | 15.51 | 15.61 | -1.01% | 0.06% | -2.25% | 18504 | 0.2886 | 72.52 | 15.6 | -4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200616 | 15.68 | 15.79 | 15.61 | 15.77 | 1.28% | 0.38% | -1.25% | 24526 | 0.3852 | 96.8 | 15.71 | -3.32% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200615 | 15.51 | 15.64 | 15.26 | 15.57 | 0.32% | 0.84% | -2.5% | 28421 | 0.4387 | 110.24 | 15.44 | -4.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200612 | 15.4 | 15.52 | 15.21 | 15.52 | -0.19% | 0.84% | -2.82% | 16277 | 0.2505 | 62.95 | 15.39 | -5.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200611 | 15.68 | 15.85 | 15.51 | 15.55 | -0.83% | -0.7% | -2.63% | 22717 | 0.3558 | 89.41 | 15.66 | -3.63% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200610 | 16.06 | 16.06 | 15.67 | 15.68 | -2.24% | -0.57% | -1.82% | 27682 | 0.4366 | 109.71 | 15.77 | -2.95% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200609 | 16.15 | 16.16 | 15.86 | 16.04 | 0.06% | 0.31% | 0.44% | 16145 | 0.2582 | 64.88 | 15.99 | -1.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200608 | 15.95 | 16.24 | 15.91 | 16.03 | 1.07% | -0.37% | 0.38% | 24695 | 0.3974 | 99.86 | 16.09 | -0.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200605 | 16.02 | 16.15 | 15.78 | 15.86 | -1.67% | -0.25% | -0.69% | 24286 | 0.3861 | 97.02 | 15.9 | -2.15% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200604 | 16.3 | 16.3 | 16.06 | 16.13 | 0.06% | -0.06% | 1% | 19009 | 0.3068 | 77.1 | 16.14 | -0.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200603 | 16.31 | 16.38 | 16.07 | 16.12 | -0.98% | -0.25% | 0.94% | 24415 | 0.3945 | 99.13 | 16.16 | -0.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200602 | 16.3 | 16.39 | 16.16 | 16.28 | 0.31% | 0.18% | 1.94% | 23873 | 0.3879 | 97.47 | 16.25 | 0% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200601 | 15.98 | 16.28 | 15.8 | 16.23 | 3.11% | 0.93% | 1.63% | 29903 | 0.4808 | 120.82 | 16.08 | -1.05% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200529 | 16.05 | 16.05 | 15.66 | 15.74 | -1.93% | -0.44% | -1.44% | 32128 | 0.5081 | 127.68 | 15.81 | -2.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200528 | 16.7 | 16.87 | 15.87 | 16.05 | -3.78% | -1.05% | 0.5% | 44282 | 0.7183 | 180.5 | 16.22 | -0.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200527 | 17.28 | 17.28 | 16.67 | 16.68 | -3.42% | -1.24% | 4.45% | 30349 | 0.5127 | 128.84 | 16.89 | 3.94% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200526 | 16.89 | 17.35 | 16.89 | 17.27 | 1.83% | 0.7% | 8.14% | 35992 | 0.6174 | 155.15 | 17.15 | 5.54% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200525 | 16.65 | 17.08 | 16.65 | 16.96 | 0.83% | 0.36% | 6.2% | 17725 | 0.2995 | 75.26 | 16.9 | 4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200522 | 16.78 | 17.09 | 16.64 | 16.82 | -0.3% | -0.3% | 5.32% | 26248 | 0.4429 | 111.3 | 16.87 | 3.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200521 | 17 | 17.17 | 16.75 | 16.87 | -0.71% | -0.18% | 5.64% | 28376 | 0.4795 | 120.49 | 16.9 | 4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200520 | 17.35 | 17.5 | 16.94 | 16.99 | -2.91% | -1.22% | 6.39% | 44970 | 0.7735 | 194.37 | 17.2 | 5.85% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200519 | 17.5 | 17.62 | 17.3 | 17.5 | 0.98% | 0.23% | 9.58% | 31109 | 0.5431 | 136.47 | 17.46 | 7.45% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200518 | 17.78 | 17.78 | 17.21 | 17.33 | -1.87% | -0.46% | 8.52% | 37592 | 0.6546 | 164.49 | 17.41 | 7.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200515 | 17.85 | 18.06 | 17.62 | 17.66 | -1.34% | -0.51% | 10.58% | 39731 | 0.7054 | 177.26 | 17.75 | 9.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200514 | 18.02 | 18.21 | 17.77 | 17.9 | -2.19% | -0.28% | 12.09% | 52027 | 0.9341 | 234.73 | 17.95 | 10.46% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200513 | 17.8 | 18.38 | 17.7 | 18.3 | 1.95% | 0.55% | 14.59% | 72991 | 1.3283 | 333.79 | 18.2 | 12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200512 | 17.76 | 17.95 | 17.5 | 17.95 | 1.18% | 1.07% | 12.4% | 46198 | 0.8204 | 206.16 | 17.76 | 9.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200511 | 17.8 | 17.92 | 17.45 | 17.74 | -1.22% | 0.23% | 11.08% | 60081 | 1.0632 | 267.17 | 17.7 | 8.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200508 | 18 | 18.47 | 17.88 | 17.96 | 0.34% | -0.88% | 12.46% | 66376 | 1.2025 | 302.17 | 18.12 | 11.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200507 | 18.16 | 18.18 | 17.8 | 17.9 | -1.92% | -0.11% | 12.09% | 68196 | 1.2221 | 307.1 | 17.92 | 10.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200506 | 17.42 | 18.3 | 17.41 | 18.25 | 3.34% | 1.16% | 14.28% | 112157 | 2.0231 | 508.38 | 18.04 | 11.02% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200430 | 17.22 | 17.79 | 17.03 | 17.66 | 2.85% | 0.8% | 10.58% | 108536 | 1.9017 | 477.87 | 17.52 | 7.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200429 | 16.6 | 17.6 | 16.45 | 17.17 | 2.88% | -0.69% | 7.51% | 90297 | 1.5611 | 392.29 | 17.29 | 6.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200428 | 17.7 | 17.7 | 16.12 | 16.69 | -5.71% | -0.95% | 4.51% | 86874 | 1.4635 | 367.76 | 16.85 | 3.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200427 | 16.85 | 17.76 | 16.49 | 17.7 | 6.18% | 1.67% | 10.83% | 109899 | 1.9133 | 480.79 | 17.41 | 7.14% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200424 | 16.61 | 16.91 | 16.45 | 16.67 | 0.36% | -0.12% | 4.38% | 39030 | 0.6515 | 163.71 | 16.69 | 2.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200423 | 17.34 | 17.34 | 16.6 | 16.61 | -3.99% | -1.48% | 4.01% | 58821 | 0.992 | 249.28 | 16.86 | 3.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200422 | 16.95 | 17.37 | 16.81 | 17.3 | 0.99% | 0.64% | 8.33% | 48109 | 0.8269 | 207.79 | 17.19 | 5.78% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200421 | 17.4 | 17.43 | 16.82 | 17.13 | -1.95% | 0.41% | 7.26% | 55688 | 0.9503 | 238.8 | 17.06 | 4.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200420 | 17.63 | 17.7 | 17.1 | 17.47 | -0.85% | 0.58% | 9.39% | 85394 | 1.4837 | 372.84 | 17.37 | 6.89% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200417 | 17.3 | 17.96 | 17.18 | 17.62 | 1.85% | 0.69% | 10.33% | 98204 | 1.7189 | 431.94 | 17.5 | 7.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200416 | 16.49 | 17.48 | 16.28 | 17.3 | 3.97% | 0.7% | 8.33% | 83545 | 1.4351 | 360.62 | 17.18 | 5.72% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200415 | 16.5 | 16.75 | 16.39 | 16.64 | 1.84% | 0.3% | 4.2% | 44995 | 0.7465 | 187.59 | 16.59 | 2.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200414 | 16.3 | 16.45 | 16.1 | 16.34 | 1.11% | 0.49% | 2.32% | 35154 | 0.5716 | 143.64 | 16.26 | 0.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200413 | 16.61 | 16.76 | 16.2 | 16.36 | -3.31% | -0.3% | 2.44% | 39102 | 0.6415 | 161.2 | 16.41 | 0.98% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200410 | 17.41 | 17.57 | 16.74 | 16.92 | -3.59% | -1.28% | 5.95% | 53271 | 0.9131 | 229.45 | 17.14 | 5.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200409 | 17.31 | 17.74 | 17.21 | 17.55 | 2.21% | 0.11% | 9.89% | 64655 | 1.1334 | 284.81 | 17.53 | 7.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200408 | 17 | 17.43 | 16.8 | 17.17 | -0.58% | 0.29% | 7.51% | 50763 | 0.8691 | 218.39 | 17.12 | 5.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200407 | 17.11 | 17.57 | 17 | 17.27 | 3.6% | -0.12% | 8.14% | 65409 | 1.1309 | 284.18 | 17.29 | 6.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200403 | 17.27 | 17.27 | 16.61 | 16.67 | -3.53% | -1.24% | 4.38% | 58221 | 0.9828 | 246.97 | 16.88 | 3.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200402 | 16.65 | 17.33 | 16.63 | 17.28 | 2.01% | 1.05% | 8.2% | 79978 | 1.3679 | 343.74 | 17.1 | 5.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200401 | 16.16 | 17.39 | 16.03 | 16.94 | 4.12% | -0.29% | 6.07% | 95684 | 1.6258 | 408.54 | 16.99 | 4.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200331 | 16.65 | 16.65 | 16.2 | 16.27 | -0.61% | -0.79% | 1.88% | 45928 | 0.7531 | 189.24 | 16.4 | 0.92% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200324 | 18.4 | 18.5 | 16.65 | 17.32 | -3.88% | -1.2% | 8.45% | 118713 | 2.081 | 522.93 | 17.53 | 7.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200323 | 18.5 | 19.28 | 17.61 | 18.02 | -7.68% | -2.28% | 12.84% | 126464 | 2.3316 | 585.9 | 18.44 | 13.48% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200320 | 19.18 | 20.17 | 18.72 | 19.52 | 2.85% | -0.2% | 22.23% | 166674 | 3.2609 | 819.42 | 19.56 | 20.37% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200319 | 19.37 | 19.41 | 18.25 | 18.98 | -4.38% | 1.12% | 18.85% | 179256 | 3.3646 | 845.48 | 18.77 | 15.51% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200318 | 20.79 | 21.2 | 19.6 | 19.85 | -4.52% | -1.93% | 24.3% | 317786 | 6.4309 | 1616.01 | 20.24 | 24.55% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200317 | 18.69 | 20.79 | 18.69 | 20.79 | 10% | 2.06% | 30.18% | 281967 | 5.7436 | 1443.3 | 20.37 | 25.35% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200316 | 19.4 | 20.55 | 18.5 | 18.9 | 1.18% | -2.98% | 18.35% | 219181 | 4.2705 | 1073.12 | 19.48 | 19.88% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200313 | 16.55 | 19.38 | 16.55 | 18.68 | 4.36% | 3.78% | 16.97% | 145720 | 2.6228 | 659.08 | 18 | 10.77% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200312 | 17.01 | 18.03 | 16.7 | 17.9 | 2.7% | 1.94% | 12.09% | 68294 | 1.1995 | 301.42 | 17.56 | 8.06% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200311 | 18.28 | 18.45 | 17.39 | 17.43 | -5.07% | -2.41% | 9.14% | 66123 | 1.1808 | 296.72 | 17.86 | 9.91% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200310 | 18.21 | 18.59 | 17.01 | 18.36 | -1.55% | 3.09% | 14.97% | 78351 | 1.3958 | 350.75 | 17.81 | 9.6% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200309 | 18.63 | 19.45 | 18.17 | 18.65 | -2.2% | -0.9% | 16.78% | 67388 | 1.2684 | 318.73 | 18.82 | 15.82% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200306 | 18.48 | 19.45 | 18.28 | 19.07 | 1.76% | 0.1% | 19.41% | 68616 | 1.3072 | 328.48 | 19.05 | 17.23% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200305 | 18.41 | 19.65 | 18.4 | 18.74 | 2.4% | -1.32% | 17.35% | 81149 | 1.5412 | 387.28 | 18.99 | 16.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200304 | 18.13 | 18.44 | 17.81 | 18.3 | 0.72% | 0.77% | 14.59% | 42620 | 0.7741 | 194.52 | 18.16 | 11.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200303 | 19 | 19.39 | 17.89 | 18.17 | -1.57% | -2.36% | 13.78% | 90354 | 1.6817 | 422.59 | 18.61 | 14.52% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200302 | 17.14 | 18.55 | 16.96 | 18.46 | 9.49% | 1.82% | 15.59% | 89277 | 1.6185 | 406.71 | 18.13 | 11.57% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200228 | 17.38 | 17.68 | 16.63 | 16.86 | -6.9% | -1.81% | 5.57% | 78779 | 1.3529 | 339.97 | 17.17 | 5.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200227 | 16.51 | 18.11 | 16.51 | 18.11 | 10.02% | 1.29% | 13.4% | 123055 | 2.2007 | 553.01 | 17.88 | 10.03% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200226 | 16.9 | 17.25 | 16.41 | 16.46 | -5.29% | -2.31% | 3.07% | 31718 | 0.5343 | 134.26 | 16.85 | 3.69% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200225 | 16.21 | 17.43 | 16.21 | 17.38 | 2.72% | 2.12% | 8.83% | 56177 | 0.9561 | 240.26 | 17.02 | 4.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200224 | 16.96 | 17.17 | 16.65 | 16.92 | -0.82% | -0.06% | 5.95% | 41239 | 0.6983 | 175.47 | 16.93 | 4.18% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200221 | 16.42 | 17.14 | 16.25 | 17.06 | 3.27% | 2.22% | 6.83% | 47216 | 0.788 | 198.01 | 16.69 | 2.71% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200220 | 16.53 | 16.57 | 15.92 | 16.52 | 2.23% | 1.23% | 3.44% | 40677 | 0.664 | 166.86 | 16.32 | 0.43% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200219 | 16.35 | 16.57 | 16.15 | 16.16 | -2% | -1.04% | 1.19% | 24795 | 0.4048 | 101.72 | 16.33 | 0.49% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200218 | 16.35 | 16.6 | 16.21 | 16.49 | -0.06% | 0.67% | 3.26% | 30229 | 0.4952 | 124.44 | 16.38 | 0.8% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200217 | 16.27 | 16.9 | 16.25 | 16.5 | 0.61% | -0.54% | 3.32% | 41946 | 0.6957 | 174.82 | 16.59 | 2.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200214 | 16.3 | 16.85 | 16.19 | 16.4 | 1.8% | -1.26% | 2.69% | 63281 | 1.0514 | 264.2 | 16.61 | 2.22% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200213 | 15.77 | 16.27 | 15.68 | 16.11 | 2.61% | 0.25% | 0.88% | 37152 | 0.5969 | 149.99 | 16.07 | -1.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200212 | 15.25 | 15.7 | 15.16 | 15.7 | 2.95% | 1.36% | -1.69% | 24183 | 0.3746 | 94.13 | 15.49 | -4.68% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200211 | 14.87 | 15.68 | 14.76 | 15.25 | 3.74% | -0.91% | -4.51% | 26987 | 0.4152 | 104.33 | 15.39 | -5.29% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200210 | 14.19 | 14.9 | 14.1 | 14.7 | 3.59% | 0.96% | -7.95% | 15826 | 0.2304 | 57.9 | 14.56 | -10.4% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200207 | 14.27 | 14.28 | 14 | 14.19 | -0.63% | 0.5% | -11.15% | 11632 | 0.1643 | 41.29 | 14.12 | -13.11% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200206 | 14.21 | 14.44 | 14.06 | 14.28 | 0% | 0% | -10.58% | 14099 | 0.2013 | 50.58 | 14.28 | -12.12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200205 | 13.86 | 14.47 | 13.71 | 14.28 | 2.59% | -0.14% | -10.58% | 18770 | 0.2685 | 67.47 | 14.3 | -12% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200204 | 12.91 | 14.15 | 12.91 | 13.92 | -2.93% | 1.98% | -12.84% | 26087 | 0.356 | 89.46 | 13.65 | -16% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200203 | 14.34 | 14.34 | 14.34 | 14.34 | -9.98% | 0% | -10.21% | 2427 | 0.0348 | 8.74 | 14.34 | -11.75% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200123 | 16.24 | 16.35 | 15.31 | 15.93 | -2.15% | 0.31% | -0.25% | 17194 | 0.2731 | 68.63 | 15.88 | -2.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200122 | 15.97 | 16.33 | 15.75 | 16.28 | 1.88% | 1.62% | 1.94% | 12896 | 0.2066 | 51.92 | 16.02 | -1.42% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200121 | 16.28 | 16.29 | 15.9 | 15.98 | -1.78% | -0.81% | 0.06% | 10206 | 0.1644 | 41.31 | 16.11 | -0.86% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200120 | 16.3 | 16.44 | 16.1 | 16.27 | -0.18% | 0.43% | 1.88% | 8767 | 0.142 | 35.68 | 16.2 | -0.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200117 | 16.18 | 16.45 | 16.03 | 16.3 | 1.37% | 0.62% | 2.07% | 12128 | 0.1965 | 49.38 | 16.2 | -0.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200116 | 16.27 | 16.27 | 16.03 | 16.08 | -1.17% | -0.31% | 0.69% | 9758 | 0.1574 | 39.55 | 16.13 | -0.74% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200115 | 16.51 | 16.63 | 16.07 | 16.27 | -1.45% | 0.43% | 1.88% | 17904 | 0.2901 | 72.9 | 16.2 | -0.31% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200114 | 16.63 | 16.75 | 16.45 | 16.51 | -0.72% | -0.36% | 3.38% | 14224 | 0.2357 | 59.23 | 16.57 | 1.97% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200113 | 16.59 | 16.74 | 16.31 | 16.63 | 0.48% | 0.67% | 4.13% | 11289 | 0.1865 | 46.87 | 16.52 | 1.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200110 | 16.75 | 16.96 | 16.51 | 16.55 | -1.49% | -0.48% | 3.63% | 14802 | 0.2462 | 61.87 | 16.63 | 2.34% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200109 | 16.5 | 16.85 | 16.5 | 16.8 | 1.88% | 0.54% | 5.2% | 21559 | 0.3602 | 90.51 | 16.71 | 2.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200108 | 16.55 | 16.74 | 16.36 | 16.49 | -0.96% | -0.18% | 3.26% | 17868 | 0.2952 | 74.18 | 16.52 | 1.66% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200107 | 16.63 | 16.77 | 16.47 | 16.65 | 0.12% | 0.18% | 4.26% | 13944 | 0.2318 | 58.25 | 16.62 | 2.28% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200106 | 16.5 | 16.77 | 16.45 | 16.63 | -0.3% | 0.24% | 4.13% | 21459 | 0.3559 | 89.43 | 16.59 | 2.09% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200103 | 16.82 | 16.99 | 16.65 | 16.68 | -1.77% | -0.54% | 4.45% | 22571 | 0.3785 | 95.11 | 16.77 | 3.2% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |
20200102 | 16.33 | 17.28 | 16.23 | 16.98 | 4.69% | 1.62% | 6.32% | 43522 | 0.7274 | 182.79 | 16.71 | 2.83% | 16.17 | 0% | 16.05 | 0% | 15.97 | 0% | 0.02% |