香山股份(002870)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.25	31.37	30.25	31.27	3.37%	0.77%	26.6%	18067	0.5606	140.83	31.03	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230927	30.72	30.99	30.15	30.25	-1.66%	-0.79%	22.47%	10978	0.3347	87.1	30.49	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230926	30.56	31	30.49	30.76	-0.16%	0.13%	24.53%	6725	0.2066	52.34	30.72	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230925	30.7	31.24	30.56	30.81	0.06%	-0.13%	24.74%	7695	0.2374	57.13	30.85	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230922	30.2	30.84	30.08	30.79	1.89%	0.79%	24.66%	9316	0.2846	63.54	30.55	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230921	30.53	30.66	30.15	30.22	-0.62%	-0.53%	22.35%	8767	0.2663	59.06	30.38	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230920	30.95	31.25	30.41	30.41	-1.46%	-0.98%	23.12%	9609	0.2951	60.71	30.71	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230919	31.5	31.56	30.72	30.86	-1.44%	-0.23%	24.94%	10934	0.3382	62.99	30.93	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230918	30.67	31.86	30.6	31.31	2.62%	0%	26.76%	16632	0.5207	89.09	31.31	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230915	30.8	31.1	30.41	30.51	-0.81%	-0.46%	23.52%	11726	0.3594	58.52	30.65	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230914	31.51	31.6	30.7	30.76	-2.38%	-0.71%	24.53%	13611	0.4217	66.23	30.98	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230913	32.1	32.29	31.26	31.51	-2.36%	-0.25%	27.57%	12835	0.4055	64.74	31.59	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230912	32.5	32.69	32.2	32.27	-0.03%	-0.22%	30.65%	10613	0.3432	53.78	32.34	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230911	31.79	32.29	31.4	32.28	1.73%	0.69%	30.69%	16540	0.5303	80.92	32.06	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230908	31.6	31.89	31.57	31.73	0.41%	-0.09%	28.46%	10098	0.3207	44.08	31.76	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230907	32.07	32.5	31.55	31.6	-1.83%	-1.03%	27.94%	18300	0.5843	76.18	31.93	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230906	32.12	32.78	32.08	32.19	-0.06%	-0.56%	30.32%	24324	0.7874	104.28	32.37	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230905	32.15	32.72	31.94	32.21	0.16%	-0.25%	30.4%	24943	0.8055	110.02	32.29	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230904	31.8	32.18	31.18	32.16	2.39%	1.01%	30.2%	25156	0.8009	111	31.84	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230901	31.21	31.75	30.51	31.41	1.13%	0.9%	27.17%	17927	0.558	82.35	31.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230831	31.54	31.54	31.01	31.06	-1.05%	-0.22%	25.75%	10840	0.3375	51.54	31.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230830	31.1	31.76	31	31.39	0.93%	-0.19%	27.09%	16671	0.5243	75.89	31.45	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230829	30.29	31.18	30.23	31.1	2.67%	0.58%	25.91%	17761	0.5491	86.34	30.92	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230828	30.6	31.25	30.21	30.29	4.7%	-1.4%	22.63%	40188	1.2347	202.37	30.72	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230825	30.59	30.6	28.71	28.93	-5.3%	-1.87%	17.13%	24037	0.7085	131.02	29.48	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230824	30.7	31.13	30.18	30.55	-0.49%	-0.33%	23.68%	15404	0.4722	95.04	30.65	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230823	30.91	31.2	30.56	30.7	0.13%	-0.74%	24.29%	17893	0.5535	112.72	30.93	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230822	30.87	31.65	29.86	30.66	-0.71%	-0.13%	24.13%	22457	0.6895	143.67	30.7	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230821	30.82	31.18	30.7	30.88	-0.39%	-0.26%	25.02%	12565	0.389	87.15	30.96	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230818	31.33	31.54	30.94	31	-1.05%	-0.96%	25.51%	11570	0.3621	79.83	31.3	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230817	30.26	31.5	29.99	31.33	4.22%	1.2%	26.84%	22686	0.7024	143.66	30.96	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230816	30.12	30.3	29.86	30.06	-0.13%	-0.27%	21.7%	7359	0.2218	48.52	30.14	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230815	31	31.2	30	30.1	-2.9%	-0.99%	21.86%	12123	0.3685	77.17	30.4	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230814	30.48	31.04	30.21	31	0.58%	1.51%	25.51%	10593	0.3235	66.34	30.54	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230811	31.41	31.6	30.82	30.82	-1.88%	-1.15%	24.78%	8197	0.2556	50.91	31.18	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230810	31.38	32.14	31.29	31.41	-0.06%	-0.6%	27.17%	13485	0.4261	85.17	31.6	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230809	31.7	31.99	31.25	31.43	-1.16%	-0.41%	27.25%	14735	0.465	84.12	31.56	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230808	31.86	32.16	31.59	31.8	0.32%	-0.03%	28.74%	12111	0.3852	64.86	31.81	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230807	32.27	32.32	31.5	31.7	-1.95%	-0.16%	28.34%	14905	0.4732	77.99	31.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230804	31.76	32.5	31.56	32.33	1.92%	0.69%	30.89%	21661	0.6955	115.09	32.11	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230803	31.71	31.97	31.52	31.72	-0.44%	0%	28.42%	11755	0.3729	60.44	31.72	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230802	31.58	31.98	31.35	31.86	0.79%	0.47%	28.99%	13530	0.429	59.7	31.71	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230801	31.8	31.93	31.26	31.61	-0.75%	0.22%	27.98%	14586	0.46	51.66	31.54	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230731	31.72	32.17	31.48	31.85	1.24%	-0.06%	28.95%	14804	0.4718	39.55	31.87	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230728	31.43	31.78	30.85	31.46	0.19%	0.32%	27.37%	15651	0.4908	40.71	31.36	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230727	31.65	32.63	31.4	31.4	1.19%	-1.91%	27.13%	29445	0.9425	74.7	32.01	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230726	31.45	31.55	30.74	31.03	-1.87%	-0.1%	25.63%	17877	0.5552	42.52	31.06	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230725	31.53	31.8	31.27	31.62	1.15%	0.41%	28.02%	15295	0.4817	33.79	31.49	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230724	31	31.75	30.92	31.26	0.19%	-0.29%	26.56%	14187	0.4448	30.29	31.35	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230721	32	32.17	31.19	31.2	-2.5%	-1.02%	26.32%	25056	0.7898	53.25	31.52	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230720	32.96	33.22	31.89	32	-3.76%	-1.33%	29.55%	41893	1.3584	91.97	32.43	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230719	33.33	33.95	32.36	33.25	-2.49%	0.36%	34.62%	64699	2.1436	148.65	33.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230718	36.51	36.51	33.81	34.1	2.74%	-1.62%	38.06%	100102	3.4697	258.68	34.66	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230717	33.15	33.35	32.61	33.19	-0.45%	0.64%	34.37%	17531	0.5782	50.53	32.98	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230714	34	34.3	33.31	33.34	-2%	-0.86%	34.98%	28415	0.9556	81.56	33.63	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230713	33.92	34.59	33.59	34.02	-0.18%	-0.09%	37.73%	37613	1.2809	111.47	34.05	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230712	34.55	34.88	33.9	34.08	0.5%	-0.7%	37.98%	43796	1.5032	139.93	34.32	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230711	33	34.05	32.66	33.91	3.07%	1.19%	37.29%	25891	0.8677	85.31	33.51	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230710	33.21	33.57	32.8	32.9	-1.26%	-0.42%	33.2%	17560	0.5802	58.81	33.04	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230707	33.88	34.06	33.11	33.32	-1.59%	-0.45%	34.9%	23430	0.7842	76.18	33.47	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230706	33.75	34.26	33.61	33.86	0.06%	-0.15%	37.09%	31265	1.0603	96.79	33.91	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230705	33.84	34.19	33.46	33.84	0.18%	0.12%	37%	32866	1.111	89.17	33.8	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230704	33.6	34.47	33.35	33.78	1.29%	-0.32%	36.76%	43335	1.4687	119.27	33.89	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230703	33.44	33.8	33.03	33.35	0.54%	0%	35.02%	25233	0.8416	71.89	33.35	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230630	33.28	33.38	32.5	33.17	-0.33%	0.18%	34.29%	25057	0.8296	69.46	33.11	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230629	32.1	33.4	32.05	33.28	3.68%	0.85%	34.74%	35513	1.1718	92.59	33	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230628	32.43	32.43	31.02	32.1	-0.71%	0.63%	29.96%	22315	0.7118	53.81	31.9	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230627	31.85	32.48	31.61	32.33	1.54%	0.5%	30.89%	23325	0.7504	52.38	32.17	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230626	31.82	33.29	31.44	31.84	-1.18%	-1.67%	28.91%	30003	0.9714	67.08	32.38	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230621	32.13	32.93	32.12	32.22	-1.71%	-0.92%	30.45%	39894	1.2974	91.04	32.52	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230620	34.64	35.63	32.51	32.78	-1.77%	-2.73%	32.71%	78251	2.6371	189.51	33.7	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230619	32.99	33.59	32.8	33.37	0.79%	0.51%	35.1%	25120	0.8339	65.8	33.2	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230616	33.07	33.67	32.78	33.11	0.12%	0.18%	34.05%	27209	0.8993	63.74	33.05	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230615	33.2	33.67	32.65	33.07	-0.69%	-0.21%	33.89%	32826	1.0879	69.03	33.14	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230614	32.87	33.8	32	33.3	1.15%	0.51%	34.82%	45830	1.5182	94.59	33.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230613	32.5	33.39	32.35	32.92	1.48%	-0.09%	33.28%	51520	1.6975	105.81	32.95	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230612	30.62	32.7	30.57	32.44	4.48%	1.31%	31.34%	54994	1.7608	107.7	32.02	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230609	30.62	31.2	30.53	31.05	2.41%	0.58%	25.71%	29838	0.9212	55.97	30.87	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230608	30.4	30.84	30.12	30.32	-0.88%	-0.39%	22.75%	25307	0.7704	45.38	30.44	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230607	30.67	31.19	30.45	30.59	-1%	-0.23%	23.85%	31305	0.9597	55.14	30.66	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230606	32.04	32.28	30.82	30.9	-4.33%	-1.47%	25.1%	45729	1.4342	81.75	31.36	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230605	33.2	33.46	31.97	32.3	-2.51%	-0.37%	30.77%	69421	2.2506	127.67	32.42	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230602	31.31	33.44	31.31	33.13	5.64%	1.78%	34.13%	78499	2.5555	154.89	32.55	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230601	31.22	32.68	31.19	31.36	-0.25%	-1.13%	26.96%	43062	1.3658	87.25	31.72	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230531	31.21	32.22	30.69	31.44	0.96%	-0.54%	27.29%	48877	1.545	96.18	31.61	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230530	32.43	32.43	30.24	31.14	-3.02%	0.19%	26.07%	66078	2.054	118.38	31.08	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230529	31.47	32.15	31	32.11	1.61%	0.91%	30%	60400	1.9221	99.63	31.82	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230526	30.95	31.9	30.14	31.6	2.3%	1.48%	27.94%	45598	1.4197	63.45	31.14	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230525	30.86	31.59	30.4	30.89	-0.55%	-0.13%	25.06%	36611	1.1324	52	30.93	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230524	31.03	31.59	30.88	31.06	0.88%	-0.48%	25.75%	34324	1.0711	50.61	31.21	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230523	31.88	31.88	30.73	30.79	-3.96%	-1.66%	24.66%	47164	1.4769	70.85	31.31	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230522	31.99	32.64	31.88	32.06	-0.9%	-0.22%	29.8%	35619	1.1444	57.91	32.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230519	32.6	33.16	31.92	32.5	0%	0%	31.58%	49722	1.6158	84.11	32.5	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230518	32.91	33.05	31.85	32.5	-0.15%	0.09%	31.58%	54100	1.7564	96.34	32.47	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230517	33.4	33.4	31.94	32.55	-2.89%	-0.18%	31.78%	88856	2.8974	170.6	32.61	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230516	33.21	35.1	32.51	33.52	-1%	-0.09%	35.71%	118482	3.9746	270.81	33.55	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230515	31.76	35.99	31.41	33.86	2.02%	-0.65%	37.09%	145930	4.9734	439.92	34.08	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230510	26.57	29.37	26.57	29.37	10%	3.93%	18.91%	28781	0.8134	136.11	28.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230509	27.33	27.39	26.69	26.7	-2.41%	-0.78%	8.1%	18782	0.5054	77.8	26.91	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230508	28.25	28.8	26.94	27.36	-0.36%	-1.12%	10.77%	25684	0.7106	111.96	27.67	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230505	28.43	28.43	27.2	27.46	-3.48%	-0.54%	11.17%	12164	0.3358	56	27.61	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230504	28.24	28.76	28.02	28.45	0.74%	-0.14%	15.18%	19039	0.5424	91.15	28.49	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230428	27.48	28.45	27.48	28.24	3.29%	0.11%	14.33%	19127	0.5396	91.81	28.21	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230427	27.75	27.93	27.3	27.34	-1.48%	-0.65%	10.69%	10498	0.2889	50.83	27.52	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230426	26.64	27.96	26.64	27.75	4.17%	1.17%	12.35%	19418	0.5327	90.79	27.43	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230425	27.45	27.52	26.27	26.64	-2.88%	-0.41%	7.85%	15573	0.4166	70.77	26.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230424	27.4	27.86	27.09	27.43	0.77%	-0.18%	11.05%	15764	0.4332	70.6	27.48	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230421	28.09	28.14	27	27.22	-2.58%	-0.58%	10.2%	15790	0.4324	63.74	27.38	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230420	28.19	28.38	27.63	27.94	-0.89%	0.22%	13.12%	12380	0.3452	49.87	27.88	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230419	28.49	28.96	28.1	28.19	-1.61%	-0.25%	14.13%	12298	0.3475	49.57	28.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230418	28.98	29.1	28.52	28.65	-1.78%	-0.14%	15.99%	10446	0.2997	39.91	28.69	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230417	28.88	29.48	28.75	29.17	1.46%	0.17%	18.1%	13511	0.3935	48.92	29.12	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230414	28.56	28.9	28.34	28.75	0.52%	0.42%	16.4%	12580	0.3602	43.98	28.63	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230413	29.52	29.52	28.42	28.6	-2.95%	-0.52%	15.79%	18098	0.5204	63.42	28.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230412	28.95	29.6	28.87	29.47	1.87%	0.44%	19.31%	13174	0.3865	46.32	29.34	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230411	29.36	29.47	28.75	28.93	-1.73%	-0.31%	17.13%	18380	0.5334	64.08	29.02	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230410	30.15	30.4	29.31	29.44	-2.35%	-0.67%	19.19%	18683	0.5538	66.73	29.64	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230407	30.18	30.66	30.01	30.15	0.2%	-0.46%	22.06%	15512	0.4698	57.45	30.29	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230406	29.95	30.29	29.61	30.09	-0.17%	0.43%	21.82%	16043	0.4806	58.84	29.96	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230404	31.2	31.2	29.77	30.14	-3.98%	-0.4%	22.02%	28573	0.8646	101.57	30.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230403	31.08	31.5	30.62	31.39	1.72%	0.8%	27.09%	26418	0.8227	96.85	31.14	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230331	30.29	31.3	30.2	30.86	2.08%	0.39%	24.94%	21452	0.6594	80.74	30.74	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230330	30.59	30.67	30.12	30.23	-1.11%	-0.1%	22.39%	15173	0.4591	56.79	30.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230329	30.09	30.89	29.79	30.57	2.04%	-0.16%	23.77%	27040	0.8279	99.12	30.62	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230328	30.43	30.72	29.78	29.96	-2%	-0.66%	21.3%	18302	0.552	66.87	30.16	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230327	30.29	30.98	30.28	30.57	0.56%	-0.26%	23.77%	24591	0.7538	86.62	30.65	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230324	29.91	30.96	29.91	30.4	1.74%	-0.07%	23.08%	29437	0.8955	103.06	30.42	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230323	30	30.28	29.7	29.88	-0.3%	-0.2%	20.97%	15526	0.4649	53.81	29.94	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230322	30.14	30.68	29.83	29.97	-0.27%	-0.83%	21.34%	25442	0.7688	93.07	30.22	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230321	29.35	30.38	29.08	30.05	2.49%	0.6%	21.66%	30100	0.8991	111.69	29.87	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230320	29.52	29.78	28.96	29.32	-0.68%	-0.03%	18.7%	18853	0.5529	69.61	29.33	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230317	29.68	29.89	29.35	29.52	0.41%	-0.3%	19.51%	19128	0.5663	69.22	29.61	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230316	29.76	30.08	29.23	29.4	-1.77%	-0.71%	19.03%	23786	0.7042	83.23	29.61	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230315	30.23	30.79	29.83	29.93	-0.5%	-1.09%	21.17%	24185	0.7318	84.3	30.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230314	31.08	31.08	29.85	30.08	-2.97%	-0.59%	21.78%	33612	1.017	111.61	30.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230313	30.98	31.38	30.8	31	-0.29%	0%	25.51%	25057	0.7767	84.8	31	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230310	31.9	32.15	31.01	31.09	-1.68%	-0.77%	25.87%	20594	0.6452	70.29	31.33	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230309	32.1	32.21	31.51	31.62	-1.5%	-0.19%	28.02%	19319	0.612	60.25	31.68	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230308	32.33	32.65	31.78	32.1	-0.68%	0.06%	29.96%	19888	0.638	58.16	32.08	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230307	33.97	33.97	32.32	32.32	-4.24%	-1.97%	30.85%	24237	0.799	66.56	32.97	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230306	33.59	33.86	32.96	33.75	0.66%	0.78%	36.64%	24310	0.8141	55.5	33.49	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230303	34.15	34.32	33.26	33.53	-1.53%	-0.36%	35.75%	25650	0.8631	46.86	33.65	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230302	35.1	35.1	33.86	34.05	-2.91%	-0.55%	37.85%	27231	0.9324	44.78	34.24	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230301	35.65	35.65	34.58	35.07	-0.88%	0.57%	41.98%	31994	1.1157	43.19	34.87	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230228	35.77	36.2	34.97	35.38	-1.06%	0%	43.24%	31200	1.1037	38.62	35.38	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230227	36.37	37.02	35.73	35.76	-2.67%	-1.08%	44.78%	21996	0.7951	26.85	36.15	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230224	35.42	37.2	35.32	36.74	0.05%	0.57%	48.74%	44782	1.6358	53.52	36.53	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230223	37	37.59	36.4	36.72	-1.69%	-0.35%	48.66%	38129	1.4051	47.01	36.85	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230222	37	37.88	36.54	37.35	-0.61%	0.43%	51.21%	45045	1.6753	57.61	37.19	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230221	37.6	38.88	36.75	37.58	-3.99%	-0.21%	52.15%	91618	3.45	122.46	37.66	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230220	35.62	39.14	35.62	39.14	10.01%	2.11%	58.46%	117589	4.5076	173.88	38.33	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230217	38.05	38.48	35	35.58	-5.42%	-2.97%	44.05%	87908	3.2232	139.68	36.67	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230216	39.68	39.68	37.33	37.62	-5.36%	-2.79%	52.31%	151275	5.855	288	38.7	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230215	38	39.75	36.36	39.75	9.99%	2.42%	60.93%	98389	3.818	253.79	38.81	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230214	34.2	36.14	34.16	36.14	10.02%	0.67%	46.32%	58240	2.0907	172.54	35.9	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230213	30.91	33.46	30.51	32.85	5.09%	1.89%	33%	51476	1.6595	151.73	32.24	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230210	32.22	32.34	31.1	31.26	-3.49%	-0.76%	26.56%	28680	0.9034	93.86	31.5	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230209	31.97	32.58	31.85	32.39	1.28%	0.28%	31.13%	15447	0.4989	56.1	32.3	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230208	32.43	32.6	31.78	31.98	-1.17%	-0.47%	29.47%	20828	0.6691	78.1	32.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230207	31.93	33.28	31.78	32.36	0.56%	-0.03%	31.01%	33926	1.0982	135.17	32.37	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230206	31.75	33.47	31.75	32.18	2.22%	-1.02%	30.28%	46835	1.5226	211.8	32.51	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230203	31.03	31.54	30.6	31.48	1.71%	1.35%	27.45%	16176	0.5025	85.05	31.06	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230202	31.11	32.16	30.9	30.95	-1.84%	-1.5%	25.3%	20378	0.6403	105.67	31.42	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230201	30.1	31.78	30.1	31.53	3.51%	1.03%	27.65%	30870	0.9634	152.58	31.21	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230131	28.9	30.66	28.9	30.46	5.22%	1.23%	23.32%	30180	0.9081	157.09	30.09	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230130	28.88	29.45	28.6	28.95	2.12%	-0.62%	17.21%	15047	0.4383	81.87	29.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230120	28.23	28.81	28.13	28.35	0.21%	-0.25%	14.78%	7300	0.2075	34.71	28.42	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230119	28.1	28.48	27.79	28.29	0.68%	0.46%	14.53%	9152	0.2577	52.4	28.16	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230118	28	28.4	27.85	28.1	0.36%	-0.11%	13.77%	8300	0.2335	35.76	28.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230117	28.2	28.53	27.86	28	-0.88%	-0.53%	13.36%	8991	0.2531	38.88	28.15	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230116	28.15	28.68	27.91	28.25	0.36%	-0.21%	14.37%	13247	0.375	57.04	28.31	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230113	28.6	29.15	28.08	28.15	-0.35%	-1.54%	13.97%	21444	0.613	95.17	28.59	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230112	28.97	28.99	27.55	28.25	1.66%	-0.04%	14.37%	27830	0.7865	122.16	28.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230111	28.09	28.23	27.58	27.79	-1.38%	-0.39%	12.51%	13418	0.3744	59.42	27.9	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230110	27.72	28.25	27.5	28.18	0.93%	0.93%	14.09%	15390	0.4297	70.95	27.92	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230109	26.67	28.49	26.5	27.92	4.69%	0.83%	13.04%	33085	0.916	159.9	27.69	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230106	26.3	27.22	26.15	26.67	1.37%	-0.26%	7.98%	13296	0.3555	72.07	26.74	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230105	26.01	26.48	25.97	26.31	0.34%	0.19%	6.52%	10842	0.2847	60.35	26.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230104	26.5	26.85	25.81	26.22	-1.17%	-0.42%	6.15%	10678	0.2812	60.93	26.33	0%	23.47	0%	23.2	0%	24.7	0%	0%
20230103	26.32	26.63	26.01	26.53	0.87%	0.57%	7.41%	13220	0.3488	72.75	26.38	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221230	26.71	26.71	26.16	26.3	-1.2%	-0.15%	6.48%	12320	0.3245	72.77	26.34	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221229	27.21	27.29	26.08	26.62	-3.86%	0%	7.77%	24886	0.6624	122.4	26.62	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221228	27.07	28.45	26.22	27.69	3.44%	1.17%	12.11%	27825	0.7617	137.62	27.37	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221227	27.03	27.11	26.34	26.77	-0.34%	0.19%	8.38%	9053	0.2419	41.93	26.72	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221226	26.02	26.98	26.02	26.86	2.87%	0.83%	8.74%	8460	0.2254	35.74	26.64	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221223	26.55	26.55	25.67	26.11	-1.47%	0.38%	5.71%	11580	0.3012	45.13	26.01	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221222	27.53	27.9	26.33	26.5	-3.81%	-1.52%	7.29%	14454	0.389	55.39	26.91	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221221	28.07	28.13	27.45	27.55	-1.01%	-0.72%	11.54%	12077	0.3351	43.62	27.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221220	27.63	28.19	27.31	27.83	1.5%	0.18%	12.67%	15899	0.4417	47.39	27.78	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221219	28.51	28.51	27.33	27.42	-2.94%	-0.98%	11.01%	19707	0.5457	48.59	27.69	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221216	28.29	28.7	27.64	28.25	-0.81%	0.43%	14.37%	24450	0.6879	62.72	28.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221215	28.11	28.66	27.62	28.48	-0.11%	0.96%	15.3%	27738	0.7824	73.76	28.21	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221214	28.16	31.14	28	28.51	0.71%	-0.87%	15.43%	34871	1.0029	111.57	28.76	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221213	28.31	29.2	28.1	28.31	0.11%	-0.77%	14.62%	25301	0.7218	75.95	28.53	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221212	28.55	28.69	27.86	28.28	-0.91%	0.11%	14.49%	18884	0.5334	58.23	28.25	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221209	29.08	29.45	28.3	28.54	-0.9%	-0.35%	15.55%	20085	0.5752	65.3	28.64	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221208	29.34	29.8	28.53	28.8	-1.84%	-1.5%	16.6%	34117	0.9975	118.15	29.24	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221207	28.58	30.3	28.58	29.34	-0.81%	-0.34%	18.79%	58678	1.7277	224.58	29.44	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221206	26.99	29.58	26.99	29.58	10%	1.54%	19.76%	74398	2.1675	352.99	29.13	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221205	26.58	27.09	26.45	26.89	0.64%	0.56%	8.87%	9832	0.2629	62.62	26.74	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221202	26.5	27	26.3	26.72	2.22%	0.34%	8.18%	14258	0.3797	88.96	26.63	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221201	26.49	26.49	25.9	26.14	0.35%	0.23%	5.83%	10063	0.2624	61.85	26.08	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221130	25.38	26.2	25.35	26.05	2.96%	0.81%	5.47%	16130	0.4168	95.5	25.84	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221129	25.32	25.49	25.09	25.3	0.24%	0.16%	2.43%	15084	0.381	79.57	25.26	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221128	25.3	25.47	25.08	25.24	-1.48%	0.08%	2.19%	6637	0.1674	29.76	25.22	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221125	26.19	26.2	25.5	25.62	-2.33%	-0.62%	3.72%	10717	0.2763	48.76	25.78	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221124	25.89	26.33	25.89	26.23	1.31%	0.27%	6.19%	10259	0.2684	47.14	26.16	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221123	26.29	26.54	25.78	25.89	-1.56%	-0.65%	4.82%	12937	0.3371	59.4	26.06	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221122	26.85	27.08	26.19	26.3	-2.3%	-1.35%	6.48%	10768	0.2871	51.51	26.66	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221121	26.47	26.96	26.31	26.92	0.75%	0.64%	8.99%	9475	0.2535	46.27	26.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221118	26.9	27.16	26.62	26.72	-0.48%	-0.71%	8.18%	12706	0.3419	61.21	26.91	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221117	27.1	27.2	26.55	26.85	-0.92%	0.37%	8.7%	14560	0.3895	69.9	26.75	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221116	27.9	28.23	27	27.1	-3.11%	-0.88%	9.72%	26488	0.7241	132.24	27.34	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221115	28	28.18	26.66	27.97	-3.39%	1.6%	13.24%	41348	1.1385	220.8	27.53	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221114	28.9	29.9	28.66	28.95	-2.69%	-0.31%	17.21%	7380	0.2143	48.13	29.04	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221111	30.46	30.5	29.6	29.75	-0.34%	-0.87%	20.45%	9086	0.2727	61.33	30.01	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221110	29.42	30.88	29.11	29.85	1.19%	0.07%	20.85%	9181	0.2739	64.57	29.83	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221109	30.5	30.5	29.38	29.5	-2.64%	-0.64%	19.43%	9943	0.2952	72.13	29.69	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221108	30.81	31.12	30.09	30.3	0.07%	-0.39%	22.67%	9717	0.2956	75.1	30.42	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221107	29.99	30.89	29.73	30.28	2.16%	-0.69%	22.59%	14379	0.4384	119.06	30.49	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221104	28.92	29.82	26.5	29.64	2.49%	1.16%	20%	10377	0.304	90.47	29.3	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221103	28.92	29.29	28.59	28.92	0%	-0.14%	17.09%	8913	0.2581	82.92	28.96	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221102	29	29.98	28	28.92	0.8%	0%	17.09%	15969	0.4619	158.23	28.92	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221101	27.4	30.2	27.4	28.69	4.52%	-1.88%	16.15%	17210	0.5032	197.6	29.24	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221031	25.78	27.6	24.73	27.45	6.44%	1.37%	11.13%	9095	0.2463	118.47	27.08	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221028	26.7	26.7	25.6	25.79	-2.64%	-1.38%	4.41%	4031	0.1054	54.45	26.15	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221027	26.9	27.47	26.45	26.49	-2.03%	-1.67%	7.25%	3745	0.1009	52.51	26.94	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221026	27.28	27.28	26.65	27.04	0.63%	0%	9.47%	3177	0.0859	46.91	27.04	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221025	26.57	27.34	26	26.87	0.45%	1.02%	8.79%	3789	0.1008	56.71	26.6	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221024	27.3	27.87	26.57	26.75	-1.98%	-1.73%	8.3%	4221	0.1149	65.39	27.22	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221021	27.34	27.61	26.76	27.29	0.85%	0.22%	10.49%	2835	0.0772	45.11	27.23	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221020	27.13	27.74	26.92	27.06	-1.28%	-1.06%	9.55%	4215	0.1153	68.59	27.35	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221019	27.95	28.21	27.27	27.41	-2%	-1.01%	10.97%	5266	0.1458	86.79	27.69	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221018	28.47	28.49	27.92	27.97	-0.32%	-0.67%	13.24%	2930	0.0825	49.66	28.16	0%	23.47	0%	23.2	0%	24.7	0%	0%
20221017	27.68	28.38	27.68	28.06	0.61%	-0.18%	13.6%	3540	0.0995	60.47	28.11	0%	23.47	0%	23.2	0%	24.7	0%	0%
20220721	30.92	33.05	30.58	32.48	5.01%	0.81%	31.5%	18636	0.6005	51.01	32.22	37.34%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220720	31.71	32.18	30.79	30.93	-0.99%	-0.93%	25.22%	7831	0.2445	20.77	31.22	33.08%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220719	30.6	32.4	30.46	31.24	2.56%	-1.54%	26.48%	18433	0.5848	49.68	31.73	35.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220718	29.83	30.62	29.7	30.46	1.98%	0.86%	23.32%	8929	0.2697	22.91	30.2	28.73%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220715	30.4	30.66	29.85	29.87	-1.52%	-0.8%	20.93%	6035	0.1817	15.43	30.11	28.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220714	30.27	30.7	30	30.33	0.2%	-0.23%	22.79%	6079	0.1848	15.7	30.4	29.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220713	29.5	30.28	29.2	30.27	2.33%	1.68%	22.55%	5670	0.1688	14.34	29.77	26.9%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220712	30.01	30.38	29.55	29.58	-2.95%	-0.77%	19.76%	7222	0.2153	18.29	29.81	27.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220711	31.91	31.91	30.06	30.48	1.2%	-0.94%	23.4%	11359	0.3495	29.69	30.77	31.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220708	30.3	30.78	30.03	30.12	-0.26%	-0.73%	21.94%	5520	0.1675	14.23	30.34	29.33%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220707	30.51	30.65	30.05	30.2	0.03%	-0.4%	22.27%	7124	0.216	18.35	30.32	29.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220706	30.22	30.7	29.73	30.19	0.43%	-0.23%	22.23%	6189	0.1873	15.91	30.26	28.99%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220705	30.49	31.13	29.73	30.06	-1.12%	-0.3%	21.7%	8676	0.2616	22.22	30.15	28.52%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220704	30.16	30.44	29.64	30.4	0.66%	0.83%	23.08%	5519	0.1664	14.14	30.15	28.52%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220701	30.94	30.95	30.18	30.2	-1.56%	-0.98%	22.27%	6361	0.194	16.48	30.5	30.01%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220630	30.78	31.16	30.51	30.68	-0.81%	-0.39%	24.21%	7100	0.2187	18.58	30.8	31.29%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220629	32.43	32.83	30.8	30.93	-4.54%	-2%	25.22%	12866	0.4061	34.5	31.56	34.53%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220628	32.31	32.85	31.86	32.4	-0.52%	0.71%	31.17%	11712	0.3768	32.01	32.17	37.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220627	34.42	34.42	32.38	32.57	-3.18%	-1.12%	31.86%	16868	0.5556	47.2	32.94	40.41%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220624	32.2	34.08	31.69	33.64	5.19%	1.08%	36.19%	24156	0.8039	68.29	33.28	41.86%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220623	31.11	31.98	30.88	31.98	3.5%	1.36%	29.47%	12759	0.4026	34.2	31.55	34.48%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220622	30.96	31.36	30.72	30.9	-0.19%	-0.48%	25.1%	8802	0.2733	23.22	31.05	32.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220621	30.97	31.28	30.58	30.96	-0.39%	-0.06%	25.34%	8386	0.2598	22.07	30.98	32.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220620	30.55	31.45	30.22	31.08	2.64%	0.52%	25.83%	16303	0.5041	42.82	30.92	31.8%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220617	29.8	30.49	29.55	30.28	1.1%	0.33%	22.59%	6845	0.2066	17.55	30.18	28.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220616	30.04	30.56	29.82	29.95	-0.86%	-0.56%	21.26%	8713	0.2624	22.29	30.12	28.39%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220615	29.75	31.45	29.74	30.21	1.75%	-1.69%	22.31%	15046	0.4623	39.27	30.73	30.99%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220614	30.01	30.2	28.89	29.69	-2.11%	0.64%	20.2%	10866	0.3206	27.23	29.5	25.75%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220613	30.75	31.41	29.98	30.33	-1.17%	-1.33%	22.79%	12965	0.3986	33.86	30.74	31.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220610	28.99	31.3	28.8	30.69	6.3%	1.45%	24.25%	16597	0.502	42.64	30.25	28.94%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220609	29.3	29.63	28.7	28.87	-1.43%	-0.07%	16.88%	4673	0.135	11.47	28.89	23.15%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220608	29.59	29.64	28.65	29.29	-1.11%	0.48%	18.58%	8223	0.2397	20.36	29.15	24.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220607	30.58	30.7	29.45	29.62	-3.14%	-0.6%	19.92%	8686	0.2588	21.98	29.8	27.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220606	29.98	31.29	29.98	30.58	2.38%	0.2%	23.81%	10285	0.3139	26.66	30.52	30.09%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220602	29.36	30.04	29.06	29.87	1.5%	0.64%	20.93%	8921	0.2648	22.49	29.68	26.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220601	29.24	29.68	29.02	29.43	0.65%	0.07%	19.15%	7497	0.2205	18.73	29.41	25.36%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220531	29.16	29.29	28.66	29.24	0.27%	0.83%	18.38%	6872	0.1993	16.93	29	23.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220530	29.38	29.5	28.6	29.16	-0.1%	0.24%	18.06%	7536	0.2192	18.62	29.09	24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220527	29.19	29.6	29.06	29.19	-0.65%	-0.1%	18.18%	9557	0.2793	23.73	29.22	24.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220526	30.1	30.12	29	29.38	-3.04%	0.58%	18.95%	19010	0.5552	47.16	29.21	24.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220525	31.38	31.8	29.2	30.3	-3.38%	1.2%	22.67%	22695	0.6795	57.72	29.94	27.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220524	31.6	34.76	31.36	31.36	-0.76%	-2.88%	26.96%	14526	0.469	39.84	32.29	37.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220523	31.49	31.89	30.9	31.6	0.83%	0.77%	27.94%	5475	0.1717	14.59	31.36	33.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220520	31.73	31.8	30.74	31.34	-1.23%	0.19%	26.88%	6365	0.1991	16.91	31.28	33.33%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220519	31.3	32.1	31.03	31.73	1.21%	0.57%	28.46%	9892	0.3121	26.51	31.55	34.48%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220518	31.29	31.92	31.01	31.35	0.19%	0.03%	26.92%	3839	0.1203	10.22	31.34	33.59%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220517	30.82	31.52	30.45	31.29	1.56%	0.26%	26.68%	3890	0.1214	10.31	31.21	33.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220516	31.33	31.9	30.61	30.81	-1.66%	-0.32%	24.74%	3255	0.1006	8.55	30.91	31.76%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220513	30.9	31.95	30.5	31.33	1.39%	0.1%	26.84%	3745	0.1172	9.96	31.3	33.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220512	31.66	31.66	30.6	30.9	-1.4%	-0.32%	25.1%	3668	0.1137	9.66	31	32.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220511	31.15	32.7	30.61	31.34	1.29%	-1.54%	26.88%	8944	0.2847	24.18	31.83	35.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220510	30.27	31.2	29.65	30.94	2.11%	0.72%	25.26%	3158	0.097	8.24	30.72	30.95%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220509	30.79	30.91	29.88	30.3	-0.66%	-0.39%	22.67%	2245	0.0683	5.8	30.42	29.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220506	30.61	31.25	30.4	30.5	-3.33%	-0.85%	23.48%	3813	0.1173	9.96	30.76	31.12%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220505	32.12	32.37	31.4	31.55	-2.02%	-0.63%	27.73%	5899	0.1873	15.91	31.75	35.34%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220429	30.75	32.45	30.13	32.2	6.91%	1.26%	30.36%	7503	0.2386	20.27	31.8	35.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220428	30.01	30.5	29.55	30.12	-0.86%	0.4%	21.94%	3433	0.103	8.75	30	27.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220427	29	31.05	29	30.38	-2.25%	0.8%	23%	6320	0.1905	16.18	30.14	28.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220426	30.67	32.71	30.18	31.08	1.34%	-0.45%	25.83%	5471	0.1708	14.51	31.22	33.08%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220425	32.1	32.39	30.04	30.67	-6.27%	-1.89%	24.17%	5519	0.1725	14.65	31.26	33.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220422	32.01	32.99	31.83	32.72	1.14%	0.74%	32.47%	2986	0.097	8.24	32.48	38.45%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220421	32.52	33.44	32.35	32.35	-2.35%	-1.61%	30.97%	3029	0.0996	8.46	32.88	40.15%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220420	33.17	33.93	32.81	33.13	-1.37%	-0.66%	34.13%	3199	0.1067	9.06	33.35	42.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220419	32.95	34.85	32.95	33.59	1.94%	-0.89%	35.99%	6438	0.2182	18.54	33.89	44.46%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220418	32.37	33.32	31.5	32.95	1.79%	0.52%	33.4%	3173	0.104	8.83	32.78	39.73%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220415	32.88	32.88	31.91	32.37	-1.64%	0.12%	31.05%	3588	0.116	9.85	32.33	37.81%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220414	33.11	33.66	32.9	32.91	-0.6%	-1.08%	33.24%	3108	0.1034	8.78	33.27	41.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220413	33.57	33.61	32.71	33.11	-1.37%	-0.45%	34.05%	2616	0.087	7.39	33.26	41.77%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220412	33.2	34.35	32.58	33.57	0.27%	-0.89%	35.91%	7520	0.2547	21.64	33.87	44.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220411	33.9	33.9	31.25	33.48	-1.44%	3.21%	35.55%	12679	0.4113	34.94	32.44	38.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220408	34.77	35.02	33.88	33.97	-2.94%	-0.99%	37.53%	5270	0.1808	15.36	34.31	46.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220401	35.18	35.76	34.05	35.48	2.34%	1.92%	43.64%	9394	0.327	27.78	34.81	48.38%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220331	34.74	35.8	33.99	34.67	1.29%	-0.49%	40.36%	9801	0.3415	29.01	34.84	48.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220330	34.95	34.99	33.86	34.23	0%	0.09%	38.58%	5848	0.2	16.99	34.2	45.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220329	34.1	34.52	33.67	34.23	-0.9%	0.53%	38.58%	4446	0.1514	12.86	34.05	45.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220328	34.6	35.29	33.8	34.54	-1.65%	-0.29%	39.84%	5286	0.1831	15.55	34.64	47.66%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220325	35.11	36.13	35.11	35.12	-0.03%	-1.01%	42.19%	7108	0.2522	21.42	35.48	51.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220324	36.33	36.33	34.88	35.13	-3.3%	-0.48%	42.23%	9941	0.3509	29.81	35.3	50.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220323	34.79	37.66	34.26	36.33	5.37%	0.53%	47.09%	19534	0.7059	59.96	36.14	54.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220322	34.64	34.88	34.01	34.48	0.44%	-0.12%	39.6%	6732	0.2324	19.74	34.52	47.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220321	33.61	34.5	33.61	34.33	1.78%	0.85%	38.99%	7646	0.2603	22.11	34.04	45.1%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220318	34.5	34.7	33.2	33.73	-2.2%	-0.33%	36.56%	10692	0.3618	30.73	33.84	44.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220317	32.29	34.85	32.29	34.49	5.77%	2.1%	39.64%	22614	0.7638	64.88	33.78	43.99%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220316	30.7	32.86	30.5	32.61	6.39%	2.84%	32.02%	15672	0.4969	42.21	31.71	35.17%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220315	31.03	32.88	30.5	30.65	-2.05%	-2.42%	24.09%	11268	0.3539	30.06	31.41	33.89%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220311	30.95	31.78	30.55	31.7	0.32%	1.57%	28.34%	5991	0.187	15.89	31.21	33.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220310	31.15	31.8	30.96	31.6	2.7%	0.7%	27.94%	5619	0.1763	14.98	31.38	33.76%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220309	30.99	31.61	29.33	30.77	-0.61%	1.48%	24.57%	6339	0.1922	16.33	30.32	29.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220308	32.18	32.19	30.65	30.96	-2.98%	-1.09%	25.34%	5645	0.1767	15.01	31.3	33.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220307	32.3	32.65	31.46	31.91	-1.72%	-0.31%	29.19%	6030	0.193	16.39	32.01	36.45%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220304	32.38	32.98	31.87	32.47	0.25%	-0.37%	31.46%	4698	0.1531	13.01	32.59	38.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220303	33.26	33.65	32.22	32.39	-2.47%	-0.67%	31.13%	6905	0.2252	19.13	32.61	39%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220302	33.05	33.5	32.63	33.21	-0.27%	0.45%	34.45%	5448	0.1801	15.3	33.06	40.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220301	33.15	33.72	32.7	33.3	0.94%	0.48%	34.82%	9117	0.3021	25.66	33.14	41.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220228	32.7	33.2	31.79	32.99	1.01%	1.48%	33.56%	7488	0.2434	20.68	32.51	38.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220225	32.68	33.35	32.59	32.66	1.37%	-0.85%	32.23%	8735	0.2877	24.44	32.94	40.41%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220224	33.54	34	31.5	32.22	-3.73%	-1.86%	30.45%	13213	0.4338	36.85	32.83	39.94%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220223	32.78	35.07	32.18	33.47	2.89%	-0.53%	35.51%	17660	0.5942	50.48	33.65	43.44%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220222	32.86	32.86	31.6	32.53	-1%	1.12%	31.7%	10230	0.3291	27.96	32.17	37.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220221	33.31	33.41	32.65	32.86	-1.29%	-0.21%	33.04%	9564	0.3149	26.75	32.93	40.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220218	33.56	33.79	33.06	33.29	-1.8%	-0.12%	34.78%	9674	0.3224	27.39	33.33	42.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220217	33.51	34.3	33.38	33.9	0.03%	-0.21%	37.25%	14668	0.4983	42.33	33.97	44.8%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220216	33	34.96	32.93	33.89	0.03%	-0.24%	37.21%	27827	0.9452	80.29	33.97	44.8%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220215	30.95	33.88	30.93	33.88	10%	1.32%	37.17%	21091	0.7053	59.91	33.44	42.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220214	30.66	31.8	30.01	30.8	-0.42%	-0.06%	24.7%	6315	0.1946	16.53	30.82	31.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220211	31.92	32.19	30.65	30.93	-4.21%	-0.71%	25.22%	13212	0.4116	34.96	31.15	32.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220210	33.59	33.74	32.05	32.29	-3.84%	-0.4%	30.73%	11341	0.3677	31.23	32.42	38.19%	23.47	0%	23.2	0%	24.7	0%	0.08%
20220209	33.11	33.67	32.07	33.58	1.42%	1.51%	35.95%	10672	0.353	29.99	33.08	41.01%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211203	37.4	38	36.88	37.65	0.4%	0.35%	52.43%	23183	0.8699	73.9	37.52	59.93%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211202	39.98	40.01	36.3	37.5	-6.95%	-1.21%	51.82%	54870	2.0828	176.93	37.96	61.81%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211201	42.95	42.95	39.99	40.3	-6.17%	-1.52%	63.16%	44646	1.827	155.2	40.92	74.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211130	44.08	45.8	42.46	42.95	-1.6%	-2.36%	73.89%	50649	2.2279	189.25	43.99	87.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211129	40.6	44.2	40.1	43.65	6.59%	3.68%	76.72%	58474	2.4619	209.13	42.1	79.45%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211126	41.5	42.6	40.8	40.95	-1.33%	-1.89%	65.79%	25387	1.0596	90.01	41.74	77.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211125	43.92	43.93	41.5	41.5	-5.55%	-1.26%	68.02%	30205	1.2694	107.83	42.03	79.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211124	43	45.53	41.66	43.94	0.78%	1.62%	77.89%	41443	1.7922	152.24	43.24	84.31%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211123	45.32	47.1	42.5	43.6	-0.91%	-2.57%	76.52%	55124	2.4668	209.55	44.75	90.75%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211122	43.98	44.6	42.67	44	0.07%	0.34%	78.14%	34314	1.5047	127.82	43.85	86.91%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211119	41.08	44.92	41	43.97	6.7%	1.43%	78.02%	37575	1.629	138.38	43.35	84.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211118	42.3	42.31	40.15	41.21	-2.83%	-0.02%	66.84%	25613	1.0558	89.69	41.22	75.7%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211117	41.66	42.66	41.02	42.41	0.26%	0.95%	71.7%	31706	1.332	113.15	42.01	79.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211116	43.26	46.26	42.3	42.3	-3.2%	-4.04%	71.26%	53460	2.3567	200.19	44.08	87.89%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211115	46.48	49.5	42.88	43.7	-4.04%	-4.54%	76.92%	70475	3.2262	274.05	45.78	95.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211112	41.39	45.54	41	45.54	10%	4.93%	84.37%	51665	2.2423	190.48	43.4	85%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211111	41.4	42.19	40.58	41.4	-2.93%	0.1%	67.61%	38370	1.5868	134.79	41.36	76.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211110	41	42.66	39.19	42.65	1.57%	4.18%	72.67%	51137	2.0936	177.84	40.94	74.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211109	42.8	42.8	40.73	41.99	-2.35%	1.08%	70%	51046	2.1206	180.14	41.54	77.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211108	44.87	44.87	40.54	43	-1.24%	1.7%	74.09%	64059	2.7087	230.09	42.28	80.22%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211105	39.5	43.54	38.58	43.54	10.01%	3.89%	76.28%	95631	4.0076	340.43	41.91	78.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211104	37.38	39.58	35.35	39.58	10.01%	5.69%	60.24%	58383	2.1865	185.74	37.45	59.63%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211103	33.37	35.98	33.1	35.98	10%	1.64%	45.67%	45785	1.6209	137.69	35.4	50.9%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211102	29.76	32.71	29.76	32.71	9.99%	3.22%	32.43%	18526	0.5871	49.87	31.69	35.08%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211101	29.37	29.77	28.05	29.74	1.29%	3.05%	20.4%	9015	0.2602	22.1	28.86	23.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211029	28.95	30.21	28.9	29.36	1.63%	-0.37%	18.87%	4635	0.1366	11.6	29.47	25.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211028	29.56	29.95	28.63	28.89	-2.27%	-0.99%	16.96%	5665	0.1653	14.04	29.18	24.38%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211027	30.39	30.98	29.51	29.56	-2.73%	-2.09%	19.68%	6178	0.1865	15.84	30.19	28.69%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211026	29.39	30.58	29.39	30.39	2.67%	0.56%	23.04%	6803	0.2056	17.47	30.22	28.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211025	30.1	30.1	29.24	29.6	-1.66%	0.24%	19.84%	4169	0.1231	10.46	29.53	25.87%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211022	30.31	30.35	30.05	30.1	-0.63%	-0.1%	21.86%	2343	0.0706	6	30.13	28.43%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211021	30.02	30.5	29.75	30.29	0.53%	0.5%	22.63%	3119	0.094	7.98	30.14	28.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211020	30.94	31.31	30.13	30.13	-2.59%	-1.05%	21.98%	3429	0.1044	8.87	30.45	29.8%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211019	30.5	30.94	29.88	30.93	1.74%	1.41%	25.22%	6059	0.1848	15.7	30.5	30.01%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211018	30.8	30.98	30.22	30.4	-2.25%	-0.3%	23.08%	5002	0.1525	12.95	30.49	29.97%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211015	31.4	31.4	30.58	31.1	-0.96%	0.52%	25.91%	5149	0.1593	13.53	30.94	31.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211014	30.59	31.62	30.3	31.4	3.36%	1.06%	27.13%	5336	0.1658	14.08	31.07	32.44%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211013	30.99	30.99	30.02	30.38	-2.19%	-0.43%	23%	4628	0.1412	11.99	30.51	30.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211012	31	31.79	29.97	31.06	-0.38%	1.37%	25.75%	7808	0.2392	20.32	30.64	30.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211011	32.07	32.17	31	31.18	-2.78%	-0.61%	26.23%	6491	0.2036	17.3	31.37	33.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20211008	30.7	32.21	30.4	32.07	3.19%	1.01%	29.84%	10620	0.3372	28.64	31.75	35.34%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210930	31.12	31.39	30.01	31.08	-0.13%	1.24%	25.83%	11931	0.3663	31.12	30.7	30.86%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210929	29.39	31.6	28.91	31.12	5.28%	0.78%	25.99%	22134	0.6835	58.06	30.88	31.63%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210928	27.3	29.86	27.3	29.56	8.28%	1.83%	19.68%	17129	0.4973	42.24	29.03	23.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210927	27.77	28.04	26.62	27.3	-2.19%	0.33%	10.53%	9634	0.2621	22.26	27.21	15.98%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210924	29	29.2	27.79	27.91	-3.12%	-1.2%	13%	5971	0.1687	14.33	28.25	20.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210923	29.27	29.27	28.71	28.81	-0.48%	-0.48%	16.64%	3423	0.0991	8.42	28.95	23.4%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210922	28.8	29.35	28.4	28.95	-0.79%	0.35%	17.21%	4298	0.124	10.53	28.85	22.98%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210917	29.3	29.47	28.7	29.18	-0.82%	0.52%	18.14%	5650	0.164	13.93	29.03	23.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210916	29.56	30	29.26	29.42	-0.78%	-0.41%	19.11%	5742	0.1696	14.41	29.54	25.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210915	30.5	30.5	29	29.65	-2.08%	-0.24%	20.04%	6346	0.1886	16.02	29.72	26.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210914	30.73	31	30.16	30.28	-1.59%	-0.82%	22.59%	5241	0.16	13.59	30.53	30.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210913	30.15	30.98	29.49	30.77	2.46%	1.25%	24.57%	8578	0.2607	22.15	30.39	29.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210910	30.71	30.93	29.8	30.03	-2.25%	-0.86%	21.58%	11428	0.3461	29.4	30.29	29.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210909	31.39	31.39	30.51	30.72	-1.79%	-0.16%	24.37%	6110	0.188	15.97	30.77	31.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210908	31.55	31.6	30.9	31.28	-0.54%	0.48%	26.64%	6191	0.1927	16.37	31.13	32.69%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210907	31.79	31.83	31.25	31.45	-1.19%	-0.06%	27.33%	5663	0.1782	15.14	31.47	34.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210906	31.59	32.08	30.81	31.83	1.08%	1.47%	28.87%	7274	0.2282	19.38	31.37	33.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210729	29.92	32.15	29.92	31.75	7.74%	1.67%	28.54%	16984	0.5304	45.06	31.23	33.12%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210728	29.9	31	28.37	29.47	-6.5%	0.27%	19.31%	23408	0.6879	58.43	29.39	25.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210727	33.57	33.99	31.43	31.52	-5.91%	-3.19%	27.61%	17593	0.5729	48.67	32.56	38.79%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210726	35.17	35.28	32.9	33.5	-4.29%	-1.35%	35.63%	23087	0.784	66.6	33.96	44.76%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210723	34.5	35.95	34.08	35	0.57%	0.37%	41.7%	18015	0.6282	53.36	34.87	48.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210722	35.37	35.73	34	34.8	-1.42%	0.69%	40.89%	16335	0.5646	47.96	34.56	47.31%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210721	35.84	36.68	34.86	35.3	-0.54%	-0.25%	42.91%	18066	0.6394	54.31	35.39	50.85%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210720	35.44	35.55	34	35.49	-0.17%	1.69%	43.68%	17459	0.6094	51.77	34.9	48.76%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210719	34.03	36.4	34.02	35.55	4.53%	0.34%	43.93%	28828	1.0213	86.76	35.43	51.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210716	32.99	35	32.3	34.01	4.42%	0.18%	37.69%	26142	0.8876	75.4	33.95	44.71%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210715	33.32	33.45	31.72	32.57	-2.31%	0.77%	31.86%	22021	0.7118	60.46	32.32	37.77%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210714	36.33	37	33	33.34	-2.74%	-4.44%	34.98%	51618	1.801	152.99	34.89	48.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210713	31.16	34.28	31	34.28	10.01%	2.94%	38.79%	18639	0.6207	52.73	33.3	41.94%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210712	30.7	32.3	30.66	31.16	2.8%	-0.76%	26.15%	22335	0.7013	59.57	31.4	33.84%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210709	32.58	32.8	29.6	30.31	-6.65%	-0.85%	22.71%	33734	1.0314	87.61	30.57	30.31%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210708	32.53	32.99	31.5	32.47	1.31%	0.84%	31.46%	21429	0.6901	58.62	32.2	37.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210707	32.06	32.48	31.68	32.05	-1.57%	0.03%	29.76%	17354	0.556	47.23	32.04	36.57%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210706	32.45	32.75	31.26	32.56	1.5%	1.62%	31.82%	17769	0.5693	48.36	32.04	36.57%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210705	32.3	33.18	31.4	32.08	0.06%	0%	29.88%	23849	0.765	64.98	32.08	36.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210702	33.2	33.4	31.33	32.06	-3.43%	-0.09%	29.8%	22995	0.738	62.69	32.09	36.79%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210701	32.98	34.9	32.08	33.2	0.61%	-0.75%	34.41%	34239	1.1453	97.29	33.45	42.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210630	30.93	33.8	30.93	33	5.8%	0.64%	33.6%	29709	0.9742	82.75	32.79	39.77%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210629	32.68	32.72	31.08	31.19	-4.76%	-1.36%	26.28%	22569	0.7136	60.62	31.62	34.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210628	30.69	33.17	30.59	32.75	6.64%	1.68%	32.59%	37893	1.2205	103.68	32.21	37.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210625	31.18	32	30.15	30.71	-2.14%	-0.1%	24.33%	30377	0.9337	79.31	30.74	31.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210624	32	32.97	30.5	31.38	-5.62%	-1.81%	27.04%	41437	1.3242	112.49	31.96	36.23%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210623	31.6	34.9	30.26	33.25	2.4%	4.66%	34.62%	70531	2.2405	190.32	31.77	35.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210622	32.47	32.47	31.68	32.47	9.99%	0.22%	31.46%	36854	1.1941	101.43	32.4	38.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210621	26.95	29.52	26.75	29.52	9.99%	3.47%	19.51%	19589	0.5588	47.47	28.53	21.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210618	26.01	27.3	25.85	26.84	2.17%	0.83%	8.66%	9001	0.2396	20.35	26.62	13.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210617	26.57	26.58	26.11	26.27	-0.61%	-0.15%	6.36%	6089	0.1602	13.61	26.31	12.15%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210616	26.58	26.66	26.01	26.43	0.88%	0.27%	7%	8591	0.2265	19.24	26.36	12.36%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210615	25.82	27.3	25.67	26.2	1.43%	-1.17%	6.07%	13181	0.3494	29.68	26.51	13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210611	26.41	26.41	25.4	25.83	-2.2%	-0.5%	4.57%	7927	0.2058	17.48	25.96	10.66%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210610	25.31	26.5	25.18	26.41	4.51%	0.99%	6.92%	14515	0.3796	32.25	26.15	11.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210609	25.65	25.84	25.11	25.45	-0.9%	0.12%	3.04%	6881	0.1749	14.86	25.42	8.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210608	25.25	25.75	25.02	25.68	1.5%	0.78%	3.97%	8062	0.2054	17.45	25.48	8.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210607	24.8	25.45	24.67	25.3	2.02%	0.48%	2.43%	6056	0.1525	12.95	25.18	7.33%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210604	24.55	25.04	24.38	24.8	0.45%	0.36%	0.4%	5492	0.1357	11.53	24.71	5.33%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210603	25.22	25.41	24.55	24.69	-1.28%	-0.96%	-0.04%	5456	0.136	11.55	24.93	6.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210602	25.37	25.52	24.8	25.01	-1.42%	-0.16%	1.26%	6885	0.1725	14.65	25.05	6.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210601	25.5	25.76	25.16	25.37	-0.08%	-0.55%	2.71%	9109	0.2324	19.74	25.51	8.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210531	24.82	25.45	24.51	25.39	2.5%	0.55%	2.79%	7284	0.1839	15.62	25.25	7.63%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210528	24.99	25.09	24.68	24.77	-0.72%	-0.28%	0.28%	4288	0.1065	9.05	24.84	5.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210527	25.07	25.27	24.86	24.95	-0.44%	-0.2%	1.01%	5412	0.1353	11.49	25	6.56%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210526	24.08	25.09	24.01	25.06	4.03%	1.09%	1.46%	8593	0.213	18.09	24.79	5.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210525	23.91	24.4	23.69	24.09	-0.08%	0.08%	-2.47%	5335	0.1284	10.91	24.07	2.6%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210524	24.33	24.5	24.03	24.11	-1.51%	-0.25%	-2.39%	4622	0.1117	9.49	24.17	3.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210521	23.56	25.28	23.56	24.48	3.51%	-0.49%	-0.89%	8566	0.2107	17.9	24.6	4.86%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210520	23.8	23.98	23.5	23.65	-1.09%	-0.21%	-4.25%	4898	0.1161	9.86	23.7	1.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210519	24.39	24.45	23.81	23.91	-2.33%	-0.75%	-3.2%	4466	0.1076	9.14	24.09	2.69%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210518	24.07	24.68	24.07	24.48	0.41%	0.66%	-0.89%	5662	0.1377	11.7	24.32	3.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210517	25.71	25.98	24.28	24.38	-4.65%	-1.81%	-1.3%	10960	0.2721	23.11	24.83	5.84%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210514	24.73	25.76	24.73	25.57	3.73%	0.59%	3.52%	9269	0.2356	20.01	25.42	8.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210513	25.13	25.38	24.58	24.65	-1.08%	-1.08%	-0.2%	6213	0.1548	13.15	24.92	6.22%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210512	24.98	25.25	24.65	24.92	-0.84%	-0.12%	0.89%	4942	0.1233	10.47	24.95	6.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210511	24.2	25.33	24.2	25.13	1.78%	0.6%	1.74%	7999	0.1998	16.97	24.98	6.48%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210510	24.9	25.03	24.24	24.69	-1.24%	0.37%	-0.04%	7105	0.1748	14.85	24.6	4.86%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210507	24.93	25.25	24.72	25	-0.2%	0.12%	1.21%	6777	0.1692	14.37	24.97	6.44%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210506	24.92	25.3	24.8	25.05	-0.36%	0%	1.42%	8859	0.2219	18.85	25.05	6.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210430	23.94	25.42	23.61	25.14	4.88%	1.17%	1.78%	17835	0.4432	37.65	24.85	5.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210429	23.57	24.25	23.57	23.97	1.83%	0.46%	-2.96%	11470	0.2737	23.25	23.86	1.71%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210428	23.5	23.7	22.89	23.54	1.73%	0.38%	-4.7%	7760	0.182	15.46	23.45	-0.04%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210427	23.48	23.9	23.06	23.14	-1.45%	-0.9%	-6.32%	7973	0.1862	15.82	23.35	-0.47%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210426	23.81	23.88	23.23	23.48	-1.39%	-0.21%	-4.94%	9625	0.2265	19.24	23.53	0.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210423	23.44	24.81	23.27	23.81	1.58%	-0.75%	-3.6%	12941	0.3104	26.37	23.99	2.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210422	23.75	23.8	23.36	23.44	-1.47%	-0.38%	-5.1%	10166	0.2392	20.32	23.53	0.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210421	22.9	23.79	22.48	23.79	5.45%	2.45%	-3.68%	17793	0.4132	35.1	23.22	-1.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210416	21.32	22.28	21.32	21.92	1.58%	-0.54%	-11.26%	16350	0.3603	30.61	22.04	-6.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210415	21.28	22.37	21.28	21.58	2.81%	-0.64%	-12.63%	13165	0.2859	24.29	21.72	-7.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210414	20.69	21.06	20.5	20.99	1.45%	0.82%	-15.02%	3684	0.0767	6.52	20.82	-11.25%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210413	21	21.12	20.3	20.69	-1.62%	0.29%	-16.23%	6073	0.1253	10.64	20.63	-12.06%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210412	21.42	21.42	21.01	21.03	-1.04%	-0.28%	-14.86%	4016	0.0847	7.19	21.09	-10.1%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210409	21.1	21.42	21	21.25	0.52%	0.33%	-13.97%	3674	0.0778	6.61	21.18	-9.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210408	21.48	21.69	21.12	21.14	-1.9%	-0.84%	-14.41%	5346	0.114	9.68	21.32	-9.12%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210407	21.4	21.59	21.14	21.55	0.89%	0.75%	-12.75%	6325	0.1353	11.49	21.39	-8.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210406	20.98	21.38	20.98	21.36	1.09%	0.47%	-13.52%	4469	0.095	8.07	21.26	-9.38%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210402	21.22	21.48	21.08	21.13	-1.22%	-0.42%	-14.45%	6848	0.1453	12.34	21.22	-9.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210401	21.88	21.88	21.31	21.39	-0.6%	-0.14%	-13.4%	5766	0.1235	10.49	21.42	-8.7%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210330	21.42	21.88	21.03	21.88	1.86%	1.77%	-11.42%	13717	0.2949	25.05	21.5	-8.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210329	21.8	21.85	21.37	21.48	-0.79%	-0.09%	-13.04%	8175	0.1758	14.93	21.5	-8.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20210326	21.88	22.18	21.5	21.65	-0.69%	-0.05%	-12.35%	11752	0.2545	21.62	21.66	-7.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201215	22.35	22.88	22.33	22.65	1.75%	0.13%	-8.3%	9596	0.2171	18.44	22.62	-3.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201214	22.15	22.31	21.71	22.26	0.27%	1%	-9.88%	8602	0.1896	16.11	22.04	-6.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201211	22.73	22.79	22.07	22.2	-2.29%	-0.45%	-10.12%	13315	0.2969	25.22	22.3	-4.94%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201210	23	23.04	22.6	22.72	-1.39%	-0.13%	-8.02%	12169	0.2769	23.52	22.75	-3.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201209	22.75	23.2	22.51	23.04	1.27%	0.74%	-6.72%	18009	0.4119	34.99	22.87	-2.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201208	23.07	23.19	22.45	22.75	-2.02%	0%	-7.89%	19460	0.4428	37.61	22.75	-3.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201207	23.73	23.93	23.21	23.22	-1.48%	-1.11%	-5.99%	16238	0.3813	32.39	23.48	0.09%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201204	23.4	23.76	23.2	23.57	0.13%	0.08%	-4.57%	18882	0.4447	37.78	23.55	0.38%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201203	23.8	24	23.33	23.54	-1.51%	0%	-4.7%	30161	0.7101	60.32	23.54	0.34%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201202	24.4	24.7	23.86	23.9	-2.29%	-1.44%	-3.24%	45189	1.0957	93.08	24.25	3.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201201	25.03	25.27	24.2	24.46	-4.94%	-0.53%	-0.97%	61468	1.5115	128.4	24.59	4.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201130	28.59	30.48	25.72	25.73	-9.97%	-2.46%	4.17%	98804	2.6064	221.4	26.38	12.45%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201127	28.58	28.58	27.91	28.58	10.01%	0.07%	15.71%	29483	0.8419	71.52	28.56	21.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201126	25.92	26.36	25.3	25.98	1.37%	0.66%	5.18%	13535	0.3493	29.67	25.81	10.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201125	26.58	26.58	25.52	25.63	-1.84%	-0.93%	3.77%	11878	0.3073	26.1	25.87	10.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201124	26.84	27.09	25.95	26.11	-2.57%	-0.95%	5.71%	17780	0.4686	39.81	26.36	12.36%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201123	27.16	27.3	26.7	26.8	-0.11%	-0.56%	8.5%	19312	0.5205	44.21	26.95	14.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201120	26.54	27.46	26.54	26.83	0.6%	-0.67%	8.62%	24163	0.6526	55.44	27.01	15.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201119	25.99	26.99	25.88	26.67	2.54%	0.04%	7.98%	26704	0.712	60.48	26.66	13.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201118	24.89	26.56	24.78	26.01	3.46%	0.58%	5.3%	24133	0.624	53.01	25.86	10.23%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201117	25.29	25.84	25.05	25.14	-0.63%	-0.71%	1.78%	13409	0.3395	28.84	25.32	7.93%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201116	25.65	25.78	24.86	25.3	-2.05%	0.2%	2.43%	18676	0.4716	40.06	25.25	7.63%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201113	25.03	26.08	25.03	25.83	2.34%	0.74%	4.57%	23538	0.6036	51.27	25.64	9.29%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201112	25.33	25.64	24.92	25.24	1.12%	0.08%	2.19%	19455	0.4906	41.67	25.22	7.5%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201111	24.91	25.26	24.65	24.96	-0.36%	0%	1.05%	10915	0.2724	23.14	24.96	6.39%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201110	25.18	25.31	24.3	25.05	0.2%	0.48%	1.42%	13149	0.3278	27.85	24.93	6.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201109	25.15	25.69	24.9	25	0.36%	-1.11%	1.21%	20005	0.5058	42.97	25.28	7.76%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201106	24.68	25.3	24.46	24.91	1.3%	0.16%	0.85%	15165	0.3772	32.04	24.87	6.01%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201105	24.1	24.6	23.77	24.59	2.12%	1.24%	-0.45%	13077	0.3176	26.98	24.29	3.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201104	24.51	24.83	24.05	24.08	-1.27%	-0.95%	-2.51%	13166	0.32	27.18	24.31	3.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201103	22.74	24.57	22.73	24.39	7.21%	1.88%	-1.26%	29195	0.6989	59.37	23.94	2.05%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201102	22.22	23.3	22.11	22.75	2.39%	0.22%	-7.89%	20121	0.4568	38.8	22.7	-3.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201030	26.45	26.46	22.17	22.22	-7.61%	-6.28%	-10.04%	35536	0.8424	71.56	23.71	1.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201029	23.78	24.19	23.43	24.05	1.01%	0.63%	-2.63%	7947	0.1899	16.13	23.9	1.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201028	23.71	24.14	23.2	23.81	1.06%	0.76%	-3.6%	7940	0.1876	15.94	23.63	0.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201027	23.89	24.3	23.53	23.56	-0.8%	-0.67%	-4.62%	6980	0.1656	14.07	23.72	1.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201026	24.28	24.45	23.48	23.75	-2.7%	-0.42%	-3.85%	11218	0.2676	22.73	23.85	1.66%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201023	24.39	24.78	23.97	24.41	0.66%	0.04%	-1.17%	11968	0.292	24.8	24.4	4.01%	23.47	0%	23.2	0%	24.7	0%	0.08%
20201022	24.83	24.83	24.02	24.25	-1.94%	-0.25%	-1.82%	15822	0.3847	32.68	24.31	3.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200909	24.95	25.7	23.81	23.85	-4.41%	-3.68%	-3.44%	26906	0.6663	56.6	24.76	5.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200908	25	25.28	24.51	24.95	0.81%	0.44%	1.01%	16130	0.4007	34.04	24.84	5.88%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200907	24.22	25.5	23.95	24.75	2.95%	-0.12%	0.2%	31167	0.7724	65.61	24.78	5.63%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200904	24.12	24.68	23.69	24.04	-0.41%	-0.17%	-2.67%	16939	0.4079	34.65	24.08	2.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200903	23.7	24.38	23.37	24.14	2.51%	0.67%	-2.27%	24611	0.5901	50.13	23.98	2.22%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200902	23.06	23.75	22.9	23.55	2.35%	0.68%	-4.66%	18176	0.4251	36.11	23.39	-0.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200901	23.68	23.68	22.64	23.01	-1.16%	-0.22%	-6.84%	15875	0.366	31.09	23.06	-1.71%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200831	22.52	23.8	22.48	23.28	3.65%	-0.21%	-5.75%	37187	0.8675	73.69	23.33	-0.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200828	22.2	22.68	22.03	22.46	1.31%	0.22%	-9.07%	20388	0.4568	38.8	22.41	-4.48%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200827	21	22.55	20.81	22.17	3.5%	1.56%	-10.24%	22747	0.4966	42.18	21.83	-6.95%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200826	21.85	22.7	21.1	21.42	-1.29%	-2.59%	-13.28%	22312	0.4906	41.67	21.99	-6.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200825	21.88	21.93	21.57	21.7	-0.5%	-0.14%	-12.15%	9537	0.2072	17.6	21.73	-7.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200824	22.1	22.22	21.58	21.81	-0.86%	-0.05%	-11.7%	11943	0.2606	22.14	21.82	-6.99%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200821	21.84	22.11	21.68	22	1.29%	0.41%	-10.93%	10764	0.2358	20.03	21.91	-6.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200820	21.88	21.88	20.81	21.72	0.84%	0.93%	-12.06%	7269	0.1564	13.29	21.52	-8.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200819	22.17	22.17	21.33	21.54	-2.09%	-0.97%	-12.79%	9096	0.1978	16.8	21.75	-7.29%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200818	21.73	22.23	21.62	22	1.15%	-0.09%	-10.93%	15756	0.347	29.48	22.02	-6.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200817	21.05	21.8	20.88	21.75	3.72%	1.16%	-11.94%	11458	0.2464	20.93	21.5	-8.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200814	20.84	21.19	20.51	20.97	-0.19%	0.58%	-15.1%	7113	0.1483	12.6	20.85	-11.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200813	20.72	21.15	20.72	21.01	1.45%	0.24%	-14.94%	5993	0.1256	10.67	20.96	-10.66%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200812	20.91	21.24	20.23	20.71	-2.54%	0.15%	-16.15%	10301	0.213	18.09	20.68	-11.85%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200811	21.9	22.12	21.12	21.25	-2.97%	-1.71%	-13.97%	15558	0.3364	28.58	21.62	-7.84%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200810	22.18	22.3	21.52	21.9	-1.17%	0.18%	-11.34%	16516	0.361	30.67	21.86	-6.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200807	21.76	22.38	21.7	22.16	1.14%	0.41%	-10.28%	25543	0.5638	47.89	22.07	-5.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200806	21.48	22.22	21.45	21.91	1.29%	0.27%	-11.3%	26859	0.5869	49.86	21.85	-6.86%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200805	21.3	21.8	21.11	21.63	1.6%	0.7%	-12.43%	16751	0.3598	30.56	21.48	-8.44%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200804	21.8	21.86	21.25	21.29	-1.8%	-1.07%	-13.81%	24830	0.5343	45.39	21.52	-8.27%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200803	21.45	22.37	21.45	21.68	1.21%	-0.18%	-12.23%	26643	0.5787	49.16	21.72	-7.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200731	21.45	21.57	21.11	21.42	-0.14%	0.14%	-13.28%	11830	0.253	21.49	21.39	-8.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200730	21.3	21.67	21.03	21.45	1.85%	0.42%	-13.16%	20273	0.433	36.78	21.36	-8.95%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200729	20.79	21.79	20.53	21.06	0.86%	0.19%	-14.74%	18898	0.3972	33.74	21.02	-10.4%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200728	20.08	20.96	20	20.88	4.09%	1.85%	-15.47%	17678	0.3624	30.78	20.5	-12.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200727	19.8	20.39	19.3	20.06	2.19%	0.96%	-18.79%	10221	0.2031	17.25	19.87	-15.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200724	20.58	20.78	19.51	19.63	-4.24%	-2.44%	-20.53%	12782	0.2572	21.85	20.12	-14.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200723	20.7	20.8	20.07	20.5	-1.44%	0.24%	-17%	13186	0.2697	22.91	20.45	-12.83%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200722	20.93	21.15	20.7	20.8	-1.23%	-0.62%	-15.79%	13864	0.2902	24.65	20.93	-10.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200721	20.85	21.2	20.71	21.06	0.43%	0.29%	-14.74%	14643	0.3075	26.12	21	-10.49%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200720	20.62	21.59	20	20.97	-2.87%	1.9%	-15.1%	24199	0.4979	42.29	20.58	-12.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200717	22.17	23.46	21.5	21.59	-2.57%	-3.31%	-12.59%	41957	0.9367	79.57	22.33	-4.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200716	21.48	22.19	20.51	22.16	3.7%	2.17%	-10.28%	27774	0.6024	51.17	21.69	-7.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200715	22.22	22.22	21.2	21.37	-2.86%	-1.16%	-13.48%	12853	0.2779	23.61	21.62	-7.84%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200714	21.9	22.12	21.53	22	0.32%	0.73%	-10.93%	17075	0.3729	31.68	21.84	-6.91%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200713	21.35	22.18	21.35	21.93	3.3%	0.27%	-11.21%	21643	0.4733	40.21	21.87	-6.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200710	21.38	21.68	21.1	21.23	-1.26%	-0.75%	-14.05%	17361	0.3713	31.54	21.39	-8.82%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200709	20.89	21.71	20.89	21.5	2.92%	0.8%	-12.96%	27372	0.5839	49.6	21.33	-9.08%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200708	20.65	20.97	20.35	20.89	1.95%	0.82%	-15.43%	18683	0.3871	32.88	20.72	-11.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200707	20.65	20.94	20.3	20.49	-0.19%	-0.44%	-17.04%	17245	0.3549	30.15	20.58	-12.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200706	20.01	20.55	19.99	20.53	3.17%	0.88%	-16.88%	16726	0.3404	28.92	20.35	-13.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200703	19.88	19.95	19.8	19.9	0.35%	0.1%	-19.43%	8295	0.1649	14.01	19.88	-15.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200702	19.82	19.85	19.66	19.83	-0.05%	0.3%	-19.72%	7098	0.1403	11.92	19.77	-15.73%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200701	19.72	19.92	19.65	19.84	0.97%	0.35%	-19.68%	6648	0.1314	11.16	19.77	-15.73%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200630	19.55	19.73	19.32	19.65	1.6%	0.26%	-20.45%	4703	0.0922	7.83	19.6	-16.45%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200629	19.53	19.55	19.28	19.34	-1.02%	-0.21%	-21.7%	4772	0.0925	7.86	19.38	-17.39%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200624	20.16	20.16	19.31	19.54	-2.01%	-0.41%	-20.89%	11487	0.2254	19.15	19.62	-16.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200623	20.18	20.18	19.9	19.94	-0.65%	-0.1%	-19.27%	4148	0.0828	7.03	19.96	-14.92%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200622	20.04	20.22	20.03	20.07	-0.35%	-0.2%	-18.74%	5147	0.1035	8.79	20.11	-14.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200619	20.08	20.21	19.97	20.14	0.3%	0.25%	-18.46%	5992	0.1204	10.23	20.09	-14.36%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200618	20.33	20.56	20.05	20.08	-1.52%	-0.84%	-18.7%	8767	0.1775	15.08	20.25	-13.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200617	20.88	20.89	20.28	20.57	-0.48%	0.29%	-16.72%	11717	0.2403	20.41	20.51	-12.57%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200616	20.07	20.72	20.07	20.67	3.04%	0.98%	-16.32%	10934	0.2238	19.01	20.47	-12.75%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200615	19.99	20.27	19.99	20.06	0%	-0.35%	-18.79%	6837	0.1376	11.69	20.13	-14.19%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200612	19.99	20.19	19.49	20.06	-0.15%	0.8%	-18.79%	7318	0.1456	12.37	19.9	-15.17%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200611	20.08	20.37	20.04	20.09	-0.2%	-0.4%	-18.66%	7314	0.1475	12.53	20.17	-14.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200610	20.08	20.27	19.87	20.13	0.25%	0.4%	-18.5%	8710	0.1746	14.83	20.05	-14.54%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200609	20.07	20.3	19.87	20.08	-0.69%	0.3%	-18.7%	14226	0.2848	24.19	20.02	-14.66%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200608	20.81	21.25	20.15	20.22	-3.71%	-1.8%	-18.14%	20073	0.4134	35.12	20.59	-12.23%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200605	21.8	22.75	20.91	21	-2.51%	-3.36%	-14.98%	32291	0.7016	59.6	21.73	-7.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200604	20.92	21.65	20.61	21.54	3.16%	1.65%	-12.79%	23511	0.4981	42.31	21.19	-9.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200603	20.99	21.23	20.72	20.88	-0.81%	-0.14%	-15.47%	13022	0.2723	23.13	20.91	-10.87%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200602	20.45	21.53	20.22	21.05	3.14%	0.62%	-14.78%	17677	0.3698	31.41	20.92	-10.83%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200601	19.86	20.5	19.85	20.41	2.77%	1.14%	-17.37%	10997	0.2219	18.85	20.18	-13.98%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200529	20.07	20.07	19.65	19.86	-0.6%	-0.1%	-19.6%	4461	0.0887	7.53	19.88	-15.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200528	20.2	20.47	19.71	19.98	-1.24%	-0.25%	-19.11%	8243	0.1651	14.02	20.03	-14.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200527	20.62	20.87	20.22	20.23	-2.03%	-1.32%	-18.1%	7458	0.1529	12.99	20.5	-12.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200526	21.06	21.06	20.62	20.65	-0.67%	-0.34%	-16.4%	6659	0.138	11.72	20.72	-11.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200525	20.51	20.98	20.3	20.79	1.12%	0.29%	-15.83%	6701	0.1389	11.8	20.73	-11.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200522	20.97	21.27	20.47	20.56	-2.88%	-1.39%	-16.76%	12090	0.2521	21.42	20.85	-11.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200521	21.6	21.87	21	21.17	-1.99%	-0.61%	-14.29%	10935	0.2329	19.78	21.3	-9.21%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200520	21.45	21.99	20.7	21.6	0.51%	0.51%	-12.55%	13521	0.2905	24.68	21.49	-8.4%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200519	21.81	22.3	21.48	21.49	-1.42%	-1.1%	-13%	12882	0.2799	23.78	21.73	-7.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200518	21	23.09	21	21.8	-1.67%	-0.91%	-11.74%	14668	0.3227	27.41	22	-6.22%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200515	21.6	22.45	21.41	22.17	3.89%	0.18%	-10.24%	18787	0.4158	35.32	22.13	-5.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200514	21.7	21.78	21.17	21.34	-1.61%	-0.47%	-13.6%	9721	0.2084	17.7	21.44	-8.61%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200513	22.28	22.28	21.6	21.69	-2.65%	-0.41%	-12.19%	13005	0.2832	24.06	21.78	-7.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200512	22.89	22.89	22.13	22.28	-1.37%	-0.49%	-9.8%	12690	0.2841	24.13	22.39	-4.56%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200511	22.1	23.03	22.1	22.59	2.22%	-0.4%	-8.54%	28227	0.6402	54.38	22.68	-3.32%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200508	20.66	22.77	20.66	22.1	6.3%	1.8%	-10.53%	23027	0.5	42.47	21.71	-7.46%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200507	20.7	20.91	20.55	20.79	0.43%	0.34%	-15.83%	9923	0.2056	17.47	20.72	-11.68%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200506	20.7	21.25	20.32	20.7	-1.43%	0.49%	-16.19%	9695	0.1997	16.96	20.6	-12.19%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200430	21.75	21.75	20.77	21	-1.32%	-0.43%	-14.98%	16101	0.3395	28.84	21.09	-10.1%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200429	21.15	21.7	20.62	21.28	1.58%	0%	-13.85%	16075	0.3421	29.06	21.28	-9.29%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200428	22	22.05	20.51	20.95	-2.51%	-1.37%	-15.18%	25046	0.5319	45.18	21.24	-9.46%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200427	21.53	22.27	21.38	21.49	0.51%	-1.33%	-13%	20533	0.4473	38	21.78	-7.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200424	21.32	22.32	20.94	21.38	2.1%	-1.57%	-13.44%	33672	0.7313	62.12	21.72	-7.42%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200423	20.02	21.23	19	20.94	4.54%	1.65%	-15.22%	24593	0.5066	43.03	20.6	-12.19%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200422	19.8	20.19	19.56	20.03	1.62%	0.6%	-18.91%	9588	0.1909	16.22	19.91	-15.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200421	20.3	20.8	19.66	19.71	-2.76%	-2.28%	-20.2%	19991	0.4032	34.25	20.17	-14.02%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200420	19.13	20.39	19.13	20.27	5.96%	2.01%	-17.94%	16204	0.322	27.35	19.87	-15.3%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200417	19.33	19.53	19.13	19.13	-0.83%	-0.93%	-22.55%	5851	0.113	9.6	19.31	-17.69%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200416	19.31	19.44	19.12	19.29	-0.1%	0.21%	-21.9%	5137	0.0989	8.4	19.25	-17.95%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200415	19.56	19.86	19.11	19.31	-1.98%	-1.33%	-21.82%	8509	0.1665	14.14	19.57	-16.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200414	19.8	20.06	19.28	19.7	0.46%	-0.1%	-20.24%	11522	0.2272	19.3	19.72	-15.94%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200413	20.19	20.19	19.45	19.61	-2%	-0.36%	-20.61%	7851	0.1545	13.12	19.68	-16.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200410	20.77	20.77	20.01	20.01	-2.86%	-1.33%	-18.99%	10365	0.2102	17.86	20.28	-13.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200409	20.3	20.8	20.15	20.6	1.13%	0.15%	-16.6%	14460	0.2975	25.27	20.57	-12.32%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200408	19.53	20.62	19.2	20.37	3.93%	1.09%	-17.53%	23951	0.4826	41	20.15	-14.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200407	19.18	19.68	19.18	19.6	3.38%	0.87%	-20.65%	14527	0.2822	23.97	19.43	-17.18%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200403	19.33	19.33	18.9	18.96	-1.35%	-0.84%	-23.24%	6104	0.1167	9.91	19.12	-18.5%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200402	18.7	19.25	18.7	19.22	2.29%	0.95%	-22.19%	6577	0.1252	10.64	19.04	-18.84%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200401	18.56	19.05	18.31	18.79	0.7%	0.21%	-23.93%	5663	0.1062	9.02	18.75	-20.08%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200331	19.13	19.13	18.63	18.66	-0.9%	-0.85%	-24.45%	5229	0.0984	8.36	18.82	-19.78%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200324	20	20	19.21	19.69	1.39%	0.25%	-20.28%	8733	0.1715	14.57	19.64	-16.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200323	19.89	20.09	19.42	19.42	-3%	-1.77%	-21.38%	9840	0.1945	16.52	19.77	-15.73%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200320	19.45	20.3	19.37	20.02	3.73%	1.16%	-18.95%	13768	0.2724	23.14	19.79	-15.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200319	19.01	19.39	18.76	19.3	0.26%	1.15%	-21.86%	11414	0.2178	18.5	19.08	-18.67%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200318	19.11	19.93	19	19.25	0.79%	-1.18%	-22.06%	13303	0.2592	22.02	19.48	-16.97%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200317	19.4	19.48	18.31	19.1	-0.98%	0.69%	-22.67%	11442	0.217	18.43	18.97	-19.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200316	19.91	20.4	18.82	19.29	-1.73%	-1.98%	-21.9%	13345	0.2626	22.31	19.68	-16.11%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200313	19.4	20.18	18.8	19.63	-2.77%	0.98%	-20.53%	14472	0.2814	23.9	19.44	-17.14%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200312	20.5	20.96	20	20.19	-2.46%	-0.39%	-18.26%	11674	0.2366	20.1	20.27	-13.6%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200311	20.87	21.2	20.56	20.7	-0.48%	-1.15%	-16.19%	13963	0.2924	24.84	20.94	-10.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200310	20	20.8	19.65	20.8	2.77%	2.41%	-15.79%	16118	0.3274	27.81	20.31	-13.43%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200309	21.1	21.29	20.1	20.24	-5.2%	-1.6%	-18.06%	21188	0.4358	37.02	20.57	-12.32%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200306	21.43	21.78	21.09	21.35	-0.88%	-0.28%	-13.56%	20455	0.4379	37.2	21.41	-8.74%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200305	21.49	21.65	21.11	21.54	1.51%	0.94%	-12.79%	20783	0.4436	37.68	21.34	-9.04%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200304	20.82	21.24	20.66	21.22	0.57%	0.95%	-14.09%	17956	0.3774	32.06	21.02	-10.4%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200303	20.85	21.53	20.81	21.1	2.68%	-0.38%	-14.57%	21811	0.4619	39.24	21.18	-9.72%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200302	20.07	20.7	20.07	20.55	2.39%	0.24%	-16.8%	18463	0.3784	32.14	20.5	-12.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200228	21.53	21.9	20.07	20.07	-10%	-3.46%	-18.74%	28882	0.6004	51	20.79	-11.38%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200227	22.69	22.8	22	22.3	-0.8%	-0.49%	-9.72%	19141	0.4289	36.43	22.41	-4.48%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200226	22.73	23.38	22.43	22.48	-2.26%	-1.79%	-8.99%	24186	0.5537	47.03	22.89	-2.43%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200225	22.9	23.18	21.4	23	-2.25%	1.46%	-6.88%	40010	0.907	77.05	22.67	-3.37%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200224	23.4	23.87	22.8	23.53	0.09%	0.81%	-4.74%	39141	0.9137	77.62	23.34	-0.51%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200221	23.82	24.18	23.3	23.51	-3.21%	-0.84%	-4.82%	59996	1.4223	120.82	23.71	1.07%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200220	22.7	24.81	22.11	24.29	7.72%	3.54%	-1.66%	71011	1.6661	141.53	23.46	0%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200219	22.5	23.5	21.81	22.55	-0.88%	-0.27%	-8.7%	46722	1.0565	89.75	22.61	-3.62%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200218	22	23.18	21.6	22.75	3.27%	2.39%	-7.89%	55321	1.2293	104.42	22.22	-5.29%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200217	20.27	22.03	20.05	22.03	9.99%	4.11%	-10.81%	29578	0.6259	53.17	21.16	-9.8%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200214	20.04	20.32	19.86	20.03	-0.05%	-0.45%	-18.91%	11717	0.2357	20.02	20.12	-14.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200213	20.67	20.67	20.01	20.04	-2.34%	-1.09%	-18.87%	17783	0.3602	30.6	20.26	-13.64%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200212	20.06	20.61	19.88	20.52	1.18%	0.64%	-16.92%	21020	0.4285	36.4	20.39	-13.09%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200211	20.01	20.62	20	20.28	1.4%	0%	-17.89%	24257	0.4919	41.79	20.28	-13.55%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200210	19.97	20.09	19.62	20	-0.05%	0.55%	-19.03%	17022	0.3386	28.76	19.89	-15.22%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200207	19.96	20.34	19.73	20.01	-0.55%	0.35%	-18.99%	21225	0.4233	35.96	19.94	-15%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200206	20.05	20.5	19.9	20.12	0.45%	-0.4%	-18.54%	18427	0.3722	31.62	20.2	-13.9%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200205	19.51	20.15	19.32	20.03	3.73%	0.45%	-18.91%	22362	0.446	37.89	19.94	-15%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200204	17.24	19.54	17.24	19.31	2.49%	0.68%	-21.82%	25126	0.4819	40.94	19.18	-18.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200203	18.84	19.49	18.84	18.84	-9.99%	-0.42%	-23.72%	23626	0.4469	37.96	18.92	-19.35%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200123	22	22	20.92	20.93	-9.94%	-1.46%	-15.26%	40301	0.8559	72.71	21.24	-9.46%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200122	23.87	23.87	22.66	23.24	-2.88%	0.3%	-5.91%	20881	0.4838	41.1	23.17	-1.24%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200121	24.71	24.86	23.81	23.93	-4.01%	-1.24%	-3.12%	23386	0.5667	48.14	24.23	3.28%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200120	24.21	25.4	24.05	24.93	2.72%	0.48%	0.93%	33654	0.8351	70.94	24.81	5.75%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200117	24.1	24.4	23.91	24.27	2.19%	0.41%	-1.74%	22578	0.5457	46.36	24.17	3.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200116	24.32	24.56	23.66	23.75	-1.98%	-1.08%	-3.85%	18958	0.4552	38.67	24.01	2.34%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200115	24	24.4	23.58	24.23	0.21%	1%	-1.9%	21169	0.5078	43.14	23.99	2.26%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200114	24.69	24.8	24.08	24.18	-1.79%	-1.02%	-2.11%	21867	0.5343	45.39	24.43	4.13%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200113	24.69	24.69	23.81	24.62	0.12%	1.11%	-0.32%	22791	0.5549	47.14	24.35	3.79%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200110	24.8	25.13	24.33	24.59	-1.84%	-0.2%	-0.45%	28543	0.7034	59.75	24.64	5.03%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200109	24.71	25.38	24.56	25.05	1.01%	0.2%	1.42%	43421	1.0856	92.22	25	6.56%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200108	23.75	25.39	23.75	24.8	3.55%	0.53%	0.4%	59948	1.4791	125.64	24.67	5.16%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200107	23.73	24.12	23.66	23.95	1.48%	0.5%	-3.04%	28302	0.6744	57.29	23.83	1.58%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200106	23.3	24.25	23.12	23.6	0.51%	-0.38%	-4.45%	31856	0.7546	64.1	23.69	0.98%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200103	23.78	23.85	23.4	23.48	-1.34%	-0.51%	-4.94%	25923	0.6117	51.96	23.6	0.6%	23.47	0%	23.2	0%	24.7	0%	0.08%
20200102	23.45	23.97	23.11	23.8	1.49%	0.72%	-3.64%	31200	0.7374	62.64	23.63	0.72%	23.47	0%	23.2	0%	24.7	0%	0.08%