三晖电气(002857)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.11	19.11	18.47	18.78	-0.42%	0.81%	50.72%	8926	0.1663	50.97	18.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230927	18.53	18.98	18.53	18.86	1.78%	0.11%	51.36%	15566	0.2933	93.02	18.84	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230926	18.9	18.9	18.37	18.53	-0.38%	-0.16%	48.72%	9452	0.1754	58.22	18.56	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230925	18.7	19	18.53	18.6	-0.8%	-0.16%	49.28%	9323	0.1737	59.22	18.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230922	18.22	19	17.79	18.75	3.48%	1.57%	50.48%	15322	0.2828	96.2	18.46	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230921	18.09	18.59	17.84	18.12	0.17%	-0.71%	45.43%	11455	0.209	77.53	18.25	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230920	18.09	18.48	17.87	18.09	0%	0.28%	45.18%	7195	0.1298	51.19	18.04	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230919	18.39	18.48	18.02	18.09	-1.58%	-0.39%	45.18%	5028	0.0913	37.51	18.16	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230918	17.94	18.63	17.79	18.38	2.51%	0.16%	47.51%	8190	0.1503	62.58	18.35	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230915	18.03	18.22	17.78	17.93	-0.55%	0.22%	43.9%	5921	0.1059	45.81	17.89	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230914	18.17	18.35	17.79	18.03	-0.77%	-0.06%	44.7%	9422	0.17	74.18	18.04	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230913	18.49	18.74	18.07	18.17	-1.73%	-0.49%	45.83%	5854	0.1069	45.34	18.26	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230912	18.75	18.85	18.48	18.49	-1.39%	-0.27%	48.39%	4364	0.0809	29.98	18.54	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230911	18.68	18.85	18.45	18.75	1.52%	0.32%	50.48%	8067	0.1508	51.22	18.69	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230908	18.9	18.9	18.42	18.47	-1.39%	-0.75%	48.23%	5652	0.1052	36.12	18.61	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230907	19.01	19.03	18.61	18.73	-1.06%	-0.27%	50.32%	4287	0.0805	28.25	18.78	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230906	18.75	19.04	18.46	18.93	1.72%	0.53%	51.93%	7218	0.1359	46.96	18.83	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230905	19.01	19.2	18.56	18.61	-2.26%	-0.91%	49.36%	9528	0.1789	61.41	18.78	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230904	19.11	19.17	18.76	19.04	-0.42%	0.74%	52.81%	6683	0.1263	43.21	18.9	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230901	19.36	19.36	18.78	19.12	-1.24%	0.84%	53.45%	8377	0.1588	54.97	18.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230831	18.77	19.39	18.57	19.36	3.14%	1.57%	55.38%	17240	0.3286	115.7	19.06	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230830	19.7	19.93	18.27	18.77	-6.15%	-1.37%	50.64%	28296	0.5385	201.34	19.03	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230829	18.1	20.15	18.1	20	8.64%	2.72%	60.51%	21477	0.4181	66.41	19.47	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230828	19.08	19.25	18.23	18.41	0.05%	-0.97%	47.75%	12196	0.2267	37.94	18.59	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230825	19.07	19.07	18.27	18.4	-3.11%	-0.7%	47.67%	5764	0.1068	61.51	18.53	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230824	18.68	19.44	18.35	18.99	2.7%	0.42%	52.41%	10132	0.1916	112.73	18.91	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230823	18.63	18.87	18.02	18.49	-2.32%	-0.16%	48.39%	9860	0.1826	109.85	18.52	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230822	19.51	19.79	18.73	18.93	-2.72%	-0.53%	51.93%	10048	0.1912	114	19.03	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230821	19.72	19.76	19.32	19.46	-1.17%	-0.41%	56.18%	6940	0.1356	77.4	19.54	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230818	19.56	19.92	19.55	19.69	0.66%	-0.35%	58.03%	6717	0.1327	76.8	19.76	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230817	18.93	19.64	18.76	19.56	3.77%	1.19%	56.98%	9935	0.192	113.83	19.33	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230816	18.93	19.3	18.85	18.85	-0.42%	-1%	51.28%	5151	0.0981	58.68	19.04	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230815	19.3	19.56	18.85	18.93	-0.79%	-1.46%	51.93%	5902	0.1134	63.37	19.21	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230814	18.95	19.17	18.68	19.08	-0.57%	0.69%	53.13%	5500	0.1042	57.19	18.95	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230811	19.24	19.26	18.92	19.19	-0.26%	0.63%	54.01%	4547	0.0867	43.23	19.07	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230810	19.34	19.85	19.08	19.24	-0.67%	-0.47%	54.41%	8561	0.1655	20.98	19.33	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230809	19.63	19.63	19	19.37	-1.32%	0.26%	55.46%	10297	0.1989	24.3	19.32	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230808	20.13	20.27	19.49	19.63	-2.44%	-0.36%	57.54%	13706	0.27	110.54	19.7	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230807	20.18	20.51	19.98	20.12	-0.3%	-0.3%	61.48%	5714	0.1153	46.69	20.18	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230804	20.16	20.48	20.06	20.18	0.15%	-0.35%	61.96%	5634	0.1141	44.99	20.25	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230803	20.45	20.61	20	20.15	-2.09%	-0.69%	61.72%	8881	0.1802	67.3	20.29	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230802	20.01	20.72	19.94	20.58	2.03%	0.83%	65.17%	10221	0.2086	69.76	20.41	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230801	20.08	20.28	19.8	20.17	0.45%	0.85%	61.88%	6615	0.1323	35.3	20	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230731	19.88	20.28	19.59	20.08	1.98%	0.85%	61.16%	13656	0.2719	66.69	19.91	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230728	19.31	20.15	18.91	19.69	2.45%	0.51%	58.03%	17158	0.3361	77.67	19.59	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230727	19.55	19.79	19.19	19.22	-1.39%	-1.49%	54.25%	8510	0.166	37.89	19.51	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230726	19.9	20.04	19.24	19.49	-2.11%	0.1%	56.42%	17136	0.3337	75.22	19.47	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230725	20.18	20.31	19.79	19.91	-1.48%	-0.45%	59.79%	14320	0.2864	67.17	20	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230724	20.34	20.57	19.97	20.21	-0.15%	0.05%	62.2%	9177	0.1854	43.13	20.2	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230721	20.35	20.75	20.11	20.24	-0.54%	-0.74%	62.44%	12630	0.2575	51.29	20.39	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230720	21	21.05	20.29	20.35	-3.92%	-1.07%	63.32%	24290	0.4997	91.29	20.57	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230719	20.65	22.28	20.65	21.18	2.02%	-1.63%	69.98%	45409	0.9775	180.25	21.53	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230718	21	21.56	20.39	20.76	-0.62%	-0.05%	66.61%	22555	0.4685	91.07	20.77	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230717	20.7	21.51	20.39	20.89	0.34%	0.19%	67.66%	25942	0.541	89.36	20.85	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230714	20.78	21.62	20.61	20.82	0.19%	-1.56%	67.09%	19165	0.4053	61.01	21.15	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230713	20.43	20.86	20.33	20.78	1.56%	0.82%	66.77%	11685	0.2408	35.95	20.61	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230712	20.71	20.83	20.41	20.46	-1.21%	-0.73%	64.21%	9622	0.1983	12.87	20.61	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230711	21.27	21.48	20.66	20.71	-2.59%	-1.29%	66.21%	16155	0.3389	47.99	20.98	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230710	20.33	21.59	19.82	21.26	4.94%	2.02%	70.63%	44073	0.9183	54.22	20.84	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230707	21.36	21.51	20.15	20.26	-5.15%	-1.46%	62.6%	34748	0.7144	40.67	20.56	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230706	21.72	22.08	21.3	21.36	-2.24%	-0.84%	71.43%	20895	0.4501	72.12	21.54	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230705	21.98	22.42	21.69	21.85	-1%	-0.77%	75.36%	31701	0.6979	33.74	22.02	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230704	21.09	22.9	21.08	22.07	4.05%	-0.23%	77.13%	62291	1.378	209.05	22.12	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230703	19.95	21.34	19.72	21.21	7.39%	2.46%	70.22%	54041	1.1185	206.65	20.7	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230630	19.45	20	19.09	19.75	2.07%	1.07%	58.51%	21988	0.4297	93.57	19.54	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230629	19.97	20.33	19.35	19.35	-3.06%	-2.86%	55.3%	22088	0.44	94.69	19.92	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230628	20.22	20.39	19.64	19.96	-1.29%	-0.15%	60.19%	12755	0.255	58.51	19.99	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230627	19.23	20.4	19.16	20.22	5.15%	1.2%	62.28%	23537	0.4702	107.81	19.98	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230626	19.84	19.88	19.1	19.23	-3.07%	-0.93%	54.33%	10836	0.2103	52.66	19.41	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230621	20.25	20.42	19.7	19.84	-2.27%	-0.4%	59.23%	18506	0.3687	90.64	19.92	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230620	20.81	20.87	19.63	20.3	-3.56%	0.5%	62.92%	36055	0.7284	178.54	20.2	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230619	19.92	21.51	19.81	21.05	6.31%	1.06%	68.94%	37003	0.7709	187.53	20.83	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230616	19.56	19.93	19.52	19.8	0.71%	-0.05%	58.91%	10124	0.2006	54.15	19.81	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230615	19.99	20.35	19.6	19.66	-1.55%	-1.45%	57.78%	15422	0.3076	69.94	19.95	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230614	19.68	20.38	18.99	19.97	1.47%	1.73%	60.27%	26072	0.5118	117.08	19.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230613	20	20.01	19.64	19.68	-1.6%	-0.3%	57.95%	10053	0.1984	48.2	19.74	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230612	19.7	20.35	19.63	20	1.83%	-0.05%	60.51%	15504	0.3103	74.01	20.01	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230609	19.82	20	19.4	19.64	0.05%	-0.2%	57.62%	9489	0.1867	45.11	19.68	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230608	20.19	20.25	19.56	19.63	-2.82%	-0.61%	57.54%	14534	0.287	66.63	19.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230607	20.01	20.51	19.47	20.2	0.65%	0.45%	62.12%	19458	0.3913	85.44	20.11	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230606	21.14	22	19.8	20.07	-4.15%	-3.28%	61.08%	36866	0.765	151.58	20.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230605	21.04	21.28	20.65	20.94	0.05%	0.05%	68.06%	17359	0.3634	74.63	20.93	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230602	19.98	21.28	19.76	20.93	4.81%	1.01%	67.98%	43044	0.8917	178.9	20.72	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230601	19.88	20.14	19.75	19.97	-0.5%	0.05%	60.27%	14162	0.2827	15.54	19.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230531	20.37	20.37	19.72	20.07	-0.74%	0.5%	61.08%	12796	0.2555	14.37	19.97	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230530	20.04	20.5	19.9	20.22	0.65%	0%	62.28%	13614	0.2753	54.53	20.22	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230529	20.21	20.22	19.75	20.09	-0.84%	0.4%	61.24%	13052	0.2612	46.2	20.01	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230526	19.94	20.37	19.39	20.26	2.32%	1.35%	62.6%	17000	0.3399	50.73	19.99	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230525	20.17	20.27	19.41	19.8	-1.88%	0.15%	58.91%	27847	0.5505	78.46	19.77	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230524	19.94	21.37	19.93	20.18	1.41%	-1.75%	61.96%	40651	0.8349	104.98	20.54	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230523	19.61	20.17	19.44	19.9	1.58%	-0.05%	59.71%	29220	0.5818	76.48	19.91	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230522	19.25	19.8	19.11	19.59	1.87%	0.88%	57.22%	24720	0.4801	66.06	19.42	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230519	19.93	19.93	19.06	19.23	-4.14%	-0.67%	54.33%	26702	0.517	73.11	19.36	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230518	19.97	20.14	19.56	20.06	0.45%	1.11%	61%	23255	0.4613	68.43	19.84	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230517	20.02	20.13	19.65	19.97	-0.79%	0.66%	60.27%	25805	0.512	78.79	19.84	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230516	20.25	20.67	19.76	20.13	-1.8%	0.05%	61.56%	43872	0.8827	141.08	20.12	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230515	18.9	20.9	18.78	20.5	7.33%	3.43%	64.53%	66022	1.3087	228.5	19.82	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230510	18.9	19.15	18.61	19.1	-0.93%	1.22%	53.29%	35018	0.6608	21.86	18.87	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230509	19.77	20.25	18.6	19.28	0.94%	-0.21%	54.74%	76802	1.4839	331.02	19.32	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230508	17.47	19.1	17.29	19.1	10.02%	2.69%	53.29%	26723	0.4971	146.79	18.6	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230505	17.78	17.99	17.27	17.36	-2.69%	-0.57%	39.33%	12736	0.2224	60.23	17.46	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230504	17.82	18.06	17.52	17.84	-0.11%	0.11%	43.18%	14818	0.264	66.19	17.82	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230428	17.46	17.9	17.23	17.86	2.29%	1.08%	43.34%	9472	0.1674	38.63	17.67	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230427	17.8	18.16	17.35	17.46	-1.85%	-1.08%	40.13%	11462	0.2023	43.78	17.65	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230426	17.5	17.94	17.13	17.79	1.95%	0.91%	42.78%	15532	0.2739	55.29	17.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230425	17.69	18.27	17.2	17.45	-1.86%	-0.96%	40.05%	19797	0.3488	67.2	17.62	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230424	18.16	18.41	17.65	17.78	-2.09%	-0.61%	42.7%	17347	0.3103	62.65	17.89	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230421	18.26	18.58	18.1	18.16	-0.71%	-1.09%	45.75%	22383	0.411	85.45	18.36	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230420	18.56	18.56	18.03	18.29	-1.24%	0.49%	46.79%	21901	0.3987	88.47	18.2	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230419	18.33	19.07	18.19	18.52	0.76%	-0.64%	48.64%	43640	0.8135	191.91	18.64	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230418	17.93	18.5	17.72	18.38	2.51%	1.32%	47.51%	29575	0.5365	148.85	18.14	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230417	17.5	18.16	17.28	17.93	2.34%	0.28%	43.9%	34923	0.6243	189.58	17.88	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230414	17.28	17.95	17.01	17.52	2.1%	0.11%	40.61%	27033	0.4731	168.99	17.5	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230413	17.35	17.7	17.02	17.16	0.18%	-0.35%	37.72%	31746	0.5466	214.1	17.22	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230412	15.65	17.13	15.51	17.13	10.02%	2.82%	37.48%	30576	0.5093	215.28	16.66	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230411	15.63	15.86	15.43	15.57	-1.95%	-0.13%	24.96%	6871	0.1071	51.45	15.59	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230410	15.65	16.15	15.65	15.88	1.21%	-0.31%	27.45%	9222	0.1469	62.04	15.93	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230407	15.75	15.8	15.53	15.69	-0.38%	0.32%	25.92%	6840	0.107	41.72	15.64	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230406	15.94	16.08	15.7	15.75	-0.88%	-0.51%	26.4%	7637	0.1209	44.83	15.83	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230404	16.19	16.22	15.76	15.89	-1.49%	-0.25%	27.53%	9722	0.1549	56.31	15.93	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230403	16.21	16.25	15.51	16.13	0.19%	1.51%	29.45%	12936	0.2056	74.07	15.89	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230331	15.99	16.15	15.95	16.1	0.75%	0.19%	29.21%	5706	0.0917	31.9	16.07	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230330	16.28	16.45	15.88	15.98	-1.96%	-0.5%	28.25%	12996	0.2087	68.77	16.06	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230329	16.87	16.89	16.28	16.3	-3.55%	-1.27%	30.82%	20988	0.3466	113.31	16.51	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230328	17.31	17.44	16.84	16.9	-2.65%	-1.34%	35.63%	12494	0.214	69.16	17.13	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230327	17.12	17.36	16.64	17.36	1.4%	2.06%	39.33%	22584	0.3841	117.25	17.01	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230324	16.6	17.3	16.6	17.12	2.27%	0.47%	37.4%	19610	0.3342	101.8	17.04	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230323	16.42	16.78	16.32	16.74	1.45%	1.09%	34.35%	13616	0.2255	18.8	16.56	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230322	16.82	16.82	16.43	16.5	-1.2%	-0.42%	32.42%	8113	0.1344	26.68	16.57	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230321	16.88	16.88	16.52	16.7	-1.07%	0.12%	34.03%	11134	0.1857	34.57	16.68	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230320	16.67	16.95	16.22	16.88	1.75%	1.38%	35.47%	18231	0.3035	53.64	16.65	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230317	16.97	17.1	16.49	16.59	-2.12%	-0.9%	33.15%	15013	0.2513	42.34	16.74	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230316	17	17.06	16.67	16.95	0.36%	0.47%	36.04%	13691	0.2309	39.97	16.87	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230315	16.69	17.17	16.69	16.89	0.72%	-0.18%	35.55%	22228	0.3762	65.89	16.92	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230314	17.06	17.06	16.4	16.77	-1.7%	0.72%	34.59%	22965	0.3824	69.35	16.65	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230313	17.02	17.23	16.76	17.06	-0.7%	0.12%	36.92%	21500	0.3663	69.24	17.04	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230310	17.61	17.8	17.05	17.18	-3.81%	-0.92%	37.88%	44602	0.7732	150.09	17.34	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230309	18.14	18.34	17.3	17.86	1.48%	0%	43.34%	85233	1.5225	332.89	17.86	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230308	16.85	17.6	16.38	17.6	10%	1.5%	41.25%	26697	0.4628	147.64	17.34	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230307	16.62	16.8	16	16	-4.02%	-1.54%	28.41%	26034	0.423	153.05	16.25	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230306	15.88	16.95	15.88	16.67	4.97%	1.15%	33.79%	35948	0.5926	238.46	16.48	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230303	15.89	15.99	15.75	15.88	-0.25%	0.13%	27.45%	7886	0.1251	60.65	15.86	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230302	16.28	16.28	15.8	15.92	-0.25%	-0.25%	27.77%	9793	0.1563	74.23	15.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230301	16.15	16.18	15.86	15.96	-0.5%	0%	28.09%	11720	0.1871	84.66	15.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230228	16.27	16.47	16.02	16.04	-0.99%	-1.05%	28.73%	10188	0.1651	75.69	16.21	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230227	16.1	16.5	16	16.2	0.62%	-0.49%	30.02%	14666	0.2387	110.88	16.28	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230224	15.71	16.23	15.71	16.1	1.45%	0.19%	29.21%	13291	0.2136	102.68	16.07	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230223	15.92	16	15.72	15.87	0%	0.25%	27.37%	6571	0.104	51.31	15.83	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230222	15.89	15.96	15.65	15.87	0%	0.25%	27.37%	8308	0.1315	59.55	15.83	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230221	15.67	15.9	15.53	15.87	1.86%	0.83%	27.37%	11852	0.1865	82.03	15.74	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230220	15.76	15.76	15.4	15.58	-0.83%	0.45%	25.04%	10966	0.1701	75.79	15.51	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230217	15.53	15.73	15.33	15.71	1.16%	0.58%	26.08%	10034	0.1567	69.22	15.62	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230216	15.57	16.06	15.36	15.53	-0.51%	-0.96%	24.64%	16189	0.2538	102.27	15.68	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230215	15.61	15.83	15.45	15.61	0.64%	0.39%	25.28%	9496	0.1477	56.06	15.55	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230214	15.73	15.78	15.45	15.51	-0.64%	0%	24.48%	7870	0.1221	45.33	15.51	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230213	15.64	15.7	15.47	15.61	-0.19%	0.13%	25.28%	8195	0.1278	40.08	15.59	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230210	15.79	15.85	15.49	15.64	-0.95%	0.06%	25.52%	7378	0.1153	32.14	15.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230209	15.67	15.87	15.53	15.79	1.48%	0.25%	26.73%	15126	0.2383	68.41	15.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230208	15.43	15.83	15.43	15.56	0.91%	-0.64%	24.88%	12318	0.1929	59.43	15.66	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230207	15.8	15.8	15.35	15.42	-1.03%	-0.26%	23.76%	8863	0.137	43.84	15.46	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230206	15.72	15.75	15.43	15.58	-0.89%	0%	25.04%	12050	0.1877	62.3	15.58	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230203	16.12	16.43	15.61	15.72	-2.66%	-1.13%	26.16%	23850	0.3791	128.92	15.9	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230202	16	16.3	15.73	16.15	1.06%	0.75%	29.61%	26395	0.4231	161.51	16.03	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230201	16.01	16.1	15.83	15.98	-0.12%	0.25%	28.25%	12294	0.196	84.42	15.94	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230131	15.87	16.2	15.59	16	2.3%	0.44%	28.41%	39625	0.6311	289.88	15.93	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230130	14.85	15.8	14.5	15.64	8.01%	1.49%	25.52%	35402	0.5456	319.06	15.41	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230120	14.45	14.52	14.4	14.48	0.63%	-0.07%	16.21%	3622	0.0525	37.31	14.49	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230119	14.35	14.39	14.2	14.39	0.56%	0.49%	15.49%	4002	0.0573	9.22	14.32	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230118	14.08	14.35	14.08	14.31	1.06%	0.35%	14.85%	5717	0.0815	46.68	14.26	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230117	14.09	14.25	14.07	14.16	0.78%	0.07%	13.64%	4833	0.0684	39.15	14.15	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230116	14.22	14.38	13.92	14.05	-0.57%	-0.21%	12.76%	9089	0.128	71.21	14.08	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230113	14.4	14.46	14.04	14.13	-1.67%	-0.35%	13.4%	5035	0.0714	37.29	14.18	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230112	14.1	14.54	14.1	14.37	1.99%	0.14%	15.33%	9043	0.1298	64.84	14.35	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230111	14.41	14.41	14.06	14.09	-1.61%	-0.84%	13.08%	5483	0.0779	38.59	14.21	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230110	14.42	14.71	14.26	14.32	-2.12%	-1.04%	14.93%	11958	0.173	86.3	14.47	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230109	14.88	15.09	14.5	14.63	-1.68%	-0.54%	17.42%	17959	0.2641	137.63	14.71	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230106	14.96	15.1	14.7	14.88	-0.53%	-0.47%	19.42%	12789	0.1912	103.81	14.95	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230105	14.28	15.08	14.09	14.96	4.69%	2.05%	20.06%	17507	0.2567	150.79	14.66	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230104	14.34	14.48	14.2	14.29	-0.35%	-0.28%	14.69%	4439	0.0636	42.04	14.33	0%	12.11	0%	12.25	0%	12.46	0%	0%
20230103	14.22	14.35	14.1	14.34	0.84%	0.63%	15.09%	7269	0.1036	69.43	14.25	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221230	13.56	14.62	13.49	14.22	5.49%	0.71%	14.13%	17197	0.2428	50.15	14.12	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221229	13.7	13.95	13.4	13.48	-1.68%	-1.61%	8.19%	11935	0.1635	118.65	13.7	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221228	13.58	13.85	13.3	13.71	0.96%	0.81%	10.03%	11531	0.1568	117.53	13.6	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221227	13.78	13.94	13.56	13.58	-1.45%	-0.66%	8.99%	5597	0.0765	60.48	13.67	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221226	13.8	13.94	13.61	13.78	0.22%	0.22%	10.59%	6924	0.0952	71.58	13.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221223	13.18	14.12	13.15	13.75	4.32%	0.29%	10.35%	15258	0.2092	157.43	13.71	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221222	13.65	13.84	13.11	13.18	-3.02%	-1.57%	5.78%	4661	0.0624	50.14	13.39	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221221	13.94	14.14	13.43	13.59	-2.37%	-0.66%	9.07%	4949	0.0677	52.96	13.68	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221220	14.25	14.25	13.65	13.92	1.02%	0.29%	11.72%	4813	0.0668	50.32	13.88	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221219	14.26	14.55	12.83	13.78	-3.37%	-1.15%	10.59%	8036	0.112	81.36	13.94	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221216	14.59	14.84	14.21	14.26	-2.6%	-0.77%	14.45%	8561	0.123	87.22	14.37	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221215	14.53	14.99	14.46	14.64	0.76%	-0.88%	17.5%	7013	0.1036	71.93	14.77	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221214	14.67	14.8	14.42	14.53	-0.07%	-0.41%	16.61%	5272	0.0769	11.53	14.59	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221213	14.75	14.9	14.5	14.54	-1.56%	-0.62%	16.69%	8788	0.1286	67.64	14.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221212	14.82	14.85	14.51	14.77	0.27%	0.34%	18.54%	6000	0.0883	44.63	14.72	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221209	14.9	14.95	14.7	14.73	-1.14%	-0.54%	18.22%	7205	0.1067	45.83	14.81	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221208	15.13	15.13	14.85	14.9	-0.93%	-0.4%	19.58%	5207	0.0779	32.93	14.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221207	15.12	15.3	15.01	15.04	-1.12%	-0.66%	20.71%	7809	0.1182	48.5	15.14	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221206	15.1	15.25	15.01	15.21	0.66%	0.33%	22.07%	7071	0.1072	41.22	15.16	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221205	15.01	15.18	14.88	15.11	0.73%	0.53%	21.27%	8933	0.1343	48.83	15.03	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221202	15.1	15.2	14.86	15	-0.2%	0%	20.39%	9651	0.1448	48.18	15	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221201	15.04	15.17	14.83	15.03	0.54%	0.2%	20.63%	15531	0.233	66.06	15	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221130	14.84	15.5	14.53	14.95	1.91%	-0.93%	19.98%	24538	0.3704	98.5	15.09	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221129	14.87	15	14.56	14.67	-0.88%	-0.14%	17.74%	12860	0.1889	45.5	14.69	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221128	14.11	14.99	13.71	14.8	4.96%	1.3%	18.78%	29732	0.4345	106.28	14.61	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221125	14.47	14.47	14.04	14.1	-1.88%	-0.14%	13.16%	11232	0.1586	40.96	14.12	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221124	14.49	14.6	14.23	14.37	-0.62%	-0.55%	15.33%	10773	0.1557	39.41	14.45	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221123	14.29	14.52	13.88	14.46	1.83%	1.76%	16.05%	19734	0.2804	71.72	14.21	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221122	14.53	14.6	14.16	14.2	-3.07%	-1.11%	13.96%	18362	0.2637	70.09	14.36	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221121	14.75	15.3	14.43	14.65	-1.74%	-0.61%	17.58%	27648	0.4075	111.26	14.74	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221118	14.27	15.4	14.21	14.91	4.93%	0.07%	19.66%	44777	0.6672	189.02	14.9	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221117	14.67	14.67	14.03	14.21	-4.37%	-0.42%	14.04%	33564	0.4791	157.72	14.27	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221116	14.13	14.9	13.9	14.86	7.76%	2.48%	19.26%	53501	0.7756	287.34	14.5	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221115	13.46	13.83	13.45	13.79	2.38%	1.1%	10.67%	8956	0.1222	58.24	13.64	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221114	14.2	14.2	13.45	13.47	-2.39%	-1.75%	8.11%	14277	0.1957	94.58	13.71	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221111	13.75	14.24	13.74	13.8	1.32%	-1.08%	10.75%	16492	0.2301	118.25	13.95	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221110	13.59	13.73	13.46	13.62	-0.73%	0.29%	9.31%	9482	0.1288	70.97	13.58	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221109	13.98	13.98	13.63	13.72	0%	-0.65%	10.11%	10017	0.1383	78.48	13.81	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221108	13.72	13.95	13.45	13.72	-0.44%	0.22%	10.11%	11396	0.156	89.28	13.69	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221107	13.9	14.52	13.55	13.78	-1.36%	-1.01%	10.59%	18533	0.258	153.58	13.92	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221104	13.76	13.98	13.7	13.97	1.53%	0.79%	12.12%	12064	0.1672	110.27	13.86	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221103	14	14.17	13.7	13.76	-2.06%	-1.22%	10.43%	10168	0.1416	97.72	13.93	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221102	13.68	14.06	13.65	14.05	1.81%	0.64%	12.76%	12437	0.1736	126.12	13.96	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221101	13.91	13.95	13.55	13.8	1.47%	0.36%	10.75%	8315	0.1143	86.94	13.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221031	13.29	13.65	13.03	13.6	2.95%	0.82%	9.15%	6776	0.0914	67.06	13.49	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221028	13.74	13.76	13.08	13.21	-3.93%	-1.34%	6.02%	7551	0.1011	69.94	13.39	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221027	13.82	13.93	13.63	13.75	0%	-0.22%	10.35%	4572	0.063	42.7	13.78	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221026	13.59	13.85	13.56	13.75	1.18%	0%	10.35%	8512	0.117	76.19	13.75	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221025	13.5	13.8	13.42	13.59	-0.07%	-0.29%	9.07%	6550	0.0893	57.29	13.63	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221024	13.92	14.04	13.55	13.6	-2.3%	-1.02%	9.15%	6399	0.0879	56.41	13.74	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221021	13.79	14.2	13.74	13.92	0.87%	0.07%	11.72%	8222	0.1144	73.14	13.91	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221020	13.97	14.05	13.73	13.8	-1.29%	-0.36%	10.75%	5221	0.0723	42.41	13.85	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221019	13.92	14.23	13.68	13.98	0.87%	0.5%	12.2%	6989	0.0972	48.69	13.91	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221018	13.73	13.91	13.62	13.86	0.95%	0.29%	11.24%	10797	0.1492	68.2	13.82	0%	12.11	0%	12.25	0%	12.46	0%	0%
20221017	13	13.77	12.99	13.73	5.7%	1.78%	10.19%	12700	0.1713	80.47	13.49	0%	12.11	0%	12.25	0%	12.46	0%	0%
20220721	15.8	15.99	15.8	15.88	-0.25%	0.13%	27.45%	4995	0.0792	49.49	15.86	31.29%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220720	16.04	16.06	15.88	15.92	-0.25%	-0.06%	27.77%	3816	0.0608	37.99	15.93	31.87%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220719	16.35	16.35	15.82	15.96	-0.19%	-0.44%	28.09%	5440	0.0872	54.49	16.03	32.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220718	15.66	16.25	15.61	15.99	1.2%	-0.06%	28.33%	9031	0.1445	90.3	16	32.45%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220715	16.37	16.67	15.71	15.8	-3.19%	-1.43%	26.81%	9333	0.1496	93.48	16.03	32.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220714	16.26	16.42	16.15	16.32	-0.06%	0.18%	30.98%	5065	0.0825	51.55	16.29	34.85%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220713	15.81	16.5	15.76	16.33	3.29%	0.99%	31.06%	8792	0.1422	88.86	16.17	33.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220712	16.45	16.45	15.71	15.81	-1.25%	-0.44%	26.89%	7209	0.1145	71.55	15.88	31.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220711	16.18	16.35	15.83	16.01	-1.6%	0.25%	28.49%	8399	0.1341	83.8	15.97	32.2%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220708	16.82	16.85	16.18	16.27	-0.43%	-0.85%	30.58%	6721	0.1103	68.92	16.41	35.84%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220707	16.66	16.66	16.27	16.34	-1.21%	-0.49%	31.14%	4938	0.0811	50.68	16.42	35.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220706	16.55	16.62	16.25	16.54	0.36%	0.73%	32.74%	7672	0.126	78.74	16.42	35.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220705	16.2	16.72	16.08	16.48	2.11%	0.73%	32.26%	13098	0.2143	133.91	16.36	35.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220704	16.65	16.67	16.01	16.14	-0.37%	-1.04%	29.53%	9819	0.1601	100.04	16.31	35.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220701	15.92	16.5	15.8	16.2	1.76%	-0.06%	30.02%	10200	0.1653	103.29	16.21	34.19%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220630	16.13	16.37	15.79	15.92	-1.91%	-0.69%	27.77%	10625	0.1703	106.42	16.03	32.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220629	16.55	16.55	16.03	16.23	-0.18%	-0.43%	30.26%	13555	0.2209	138.04	16.3	34.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220628	16.36	16.66	16.09	16.26	0.12%	-0.61%	30.5%	13583	0.2222	138.85	16.36	35.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220627	15.6	16.43	15.45	16.24	5.18%	1.82%	30.34%	25443	0.4058	253.58	15.95	32.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220624	15.55	15.67	15.38	15.44	-0.06%	-0.45%	23.92%	7348	0.114	71.24	15.51	28.39%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220623	15.4	15.49	15.01	15.45	1.44%	0.72%	24%	7608	0.1167	72.92	15.34	26.99%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220622	15	15.43	14.86	15.23	0.93%	0.4%	22.23%	8169	0.1239	77.42	15.17	25.58%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220621	14.99	15.59	14.79	15.09	1.07%	-0.98%	21.11%	11359	0.1731	108.17	15.24	26.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220620	14.98	15.19	14.51	14.93	1.01%	0.81%	19.82%	11953	0.177	110.6	14.81	22.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220617	14.99	15.08	14.58	14.78	-1.47%	-0.07%	18.62%	13730	0.203	126.85	14.79	22.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220616	15.5	15.5	15	15	-1.45%	-1.7%	20.39%	5399	0.0824	51.49	15.26	26.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220615	15.7	15.7	15.15	15.22	-0.52%	-0.65%	22.15%	9828	0.1506	94.11	15.32	26.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220614	15.08	15.5	15	15.3	0.2%	0.59%	22.79%	8854	0.1347	84.17	15.21	25.91%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220613	15.27	15.47	15	15.27	0%	0.2%	22.55%	13874	0.2114	132.1	15.24	26.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220610	15.65	15.65	15.21	15.27	-1.48%	-1.04%	22.55%	7039	0.1086	67.86	15.43	27.73%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220609	15.49	15.73	15	15.5	0.71%	1.37%	24.4%	8582	0.1312	81.98	15.29	26.57%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220608	15.77	15.77	15.25	15.39	-2.41%	-0.52%	23.52%	9478	0.1466	91.61	15.47	28.06%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220607	15.4	15.97	15.1	15.77	2.14%	1.09%	26.57%	23739	0.3703	231.39	15.6	29.14%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220606	15.66	15.81	15.18	15.44	-1.28%	-0.83%	23.92%	12667	0.1972	123.23	15.57	28.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220602	16.17	16.17	15.55	15.64	-1.08%	-0.51%	25.52%	11784	0.1852	115.73	15.72	30.13%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220601	15.15	16.15	15.03	15.81	4.15%	0.83%	26.89%	26989	0.4232	264.45	15.68	29.8%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220531	14.49	15.79	14.3	15.18	5.64%	1.34%	21.83%	13952	0.209	130.6	14.98	24.01%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220530	14.65	14.74	14.29	14.37	-2.64%	-0.21%	15.33%	5054	0.0728	45.49	14.4	19.21%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220527	14.8	14.85	14.51	14.76	0.96%	0.27%	18.46%	8226	0.1211	75.67	14.72	21.85%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220526	14.55	14.89	14.21	14.62	0.48%	0.62%	17.34%	6139	0.0892	55.74	14.53	20.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220525	14.01	14.65	14.01	14.55	2.9%	0.55%	16.77%	8097	0.1172	73.24	14.47	19.78%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220524	14.67	14.74	14.13	14.14	-3.55%	-1.67%	13.48%	6907	0.0993	62.05	14.38	19.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220523	14.14	14.8	14.06	14.66	3.75%	0.27%	17.66%	8313	0.1215	75.92	14.62	21.03%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220520	14.13	14.54	14.05	14.13	0%	-0.07%	13.4%	4235	0.0599	37.43	14.14	17.05%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220519	14.34	14.58	14.08	14.13	-1.4%	-0.56%	13.4%	9309	0.1323	82.67	14.21	17.63%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220518	13.8	14.46	13.71	14.33	3.54%	0.14%	15.01%	8815	0.1261	78.8	14.31	18.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220517	14.02	14.02	13.7	13.84	-0.43%	0.14%	11.08%	3365	0.0465	29.06	13.82	14.4%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220516	14.04	14.16	13.81	13.9	-1.49%	-0.14%	11.56%	3743	0.0521	32.56	13.92	15.23%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220513	13.69	14.15	13.5	14.11	3.14%	1.15%	13.24%	8894	0.1241	77.55	13.95	15.48%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220512	13.32	13.87	13.31	13.68	2.78%	0.66%	9.79%	4967	0.0675	42.18	13.59	12.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220511	13.23	13.88	13.23	13.31	-1.33%	-2.28%	6.82%	7927	0.108	67.49	13.62	12.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220510	12.67	13.68	12.44	13.49	5.72%	1.5%	8.27%	8734	0.1161	72.55	13.29	10.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220509	12.4	12.86	12.14	12.76	4.33%	1.03%	2.41%	4388	0.0554	34.62	12.63	4.55%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220506	12.3	12.43	11.98	12.23	-1.92%	0.08%	-1.85%	3700	0.0452	28.24	12.22	1.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220505	12.97	13.39	12.35	12.47	-3.26%	-1.11%	0.08%	7834	0.0988	61.74	12.61	4.39%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220429	12.25	13.18	12.17	12.89	6.44%	0.62%	3.45%	8393	0.1075	67.17	12.81	6.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220428	11.9	12.19	11.88	12.11	0.17%	0.25%	-2.81%	5066	0.0612	38.24	12.08	0%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220427	11.6	12.33	11.2	12.09	3.51%	3.33%	-2.97%	6546	0.0766	47.87	11.7	-3.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220426	12.5	12.5	11.68	11.68	-5.12%	-2.42%	-6.26%	7838	0.0938	58.61	11.97	-0.91%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220425	13.68	13.68	12.31	12.31	-10.01%	-3.38%	-1.2%	6830	0.087	54.36	12.74	5.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220422	14.19	14.37	13.68	13.68	-4.54%	-1.58%	9.79%	7049	0.098	61.24	13.9	15.07%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220421	14.35	14.56	14.2	14.33	-0.14%	0.07%	15.01%	5642	0.0808	50.49	14.32	18.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220420	14.4	14.86	14.29	14.35	-0.07%	-0.97%	15.17%	4492	0.0651	40.68	14.49	19.95%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220419	14.65	14.88	14.18	14.36	-2.18%	-0.42%	15.25%	6056	0.0873	54.55	14.42	19.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220418	14.6	14.76	14.15	14.68	1.52%	1.52%	17.82%	7522	0.1088	67.99	14.46	19.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220415	14.5	14.56	14.24	14.46	0.42%	0.63%	16.05%	5040	0.0724	45.24	14.37	18.96%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220414	14.44	14.85	14.38	14.4	-0.28%	-0.48%	15.57%	4009	0.058	36.24	14.47	19.78%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220413	15.13	15.15	14.37	14.44	-4.37%	-1.1%	15.89%	7746	0.1131	70.67	14.6	20.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220412	14.87	15.1	14.61	15.1	2.93%	0.73%	21.19%	8372	0.1255	78.42	14.99	24.09%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220411	15.11	15.23	14.52	14.67	-4.43%	-1.34%	17.74%	4532	0.0674	42.12	14.87	23.1%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220408	15.55	15.65	15.22	15.35	-1.48%	-0.07%	23.19%	4465	0.0686	42.87	15.36	27.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220401	14.88	15.09	14.6	15.06	1.69%	1.07%	20.87%	4892	0.0729	45.55	14.9	23.34%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220331	14.5	15.09	14.37	14.81	2.14%	0%	18.86%	4916	0.0728	45.49	14.81	22.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220330	14.44	14.56	14.29	14.5	0.42%	0.42%	16.37%	3546	0.0512	31.99	14.44	19.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220329	14.86	14.95	14.23	14.44	-1.3%	0.14%	15.89%	5882	0.0848	52.99	14.42	19.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220328	14.97	14.97	14.37	14.63	-1.88%	0.07%	17.42%	6252	0.0914	57.11	14.62	21.03%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220325	15.16	15.16	14.77	14.91	-0.53%	-0.33%	19.66%	7802	0.1167	72.92	14.96	23.84%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220324	15.55	15.55	14.99	14.99	-2.79%	-1.12%	20.3%	7178	0.1088	67.99	15.16	25.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220323	15.38	15.56	15	15.42	-0.84%	0.65%	23.76%	12047	0.1846	115.35	15.32	26.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220322	15.83	15.88	15.29	15.55	-1.4%	0.19%	24.8%	6854	0.1064	66.49	15.52	28.48%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220321	15.96	15.96	15.55	15.77	0.45%	0.19%	26.57%	8626	0.1358	84.86	15.74	30.3%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220318	15.56	15.82	15.46	15.7	0.96%	0.13%	26%	3832	0.0601	37.56	15.68	29.8%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220317	15.52	15.89	15.48	15.55	0.19%	-0.7%	24.8%	7228	0.1132	70.74	15.66	29.64%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220316	15.52	15.65	15.08	15.52	-0.39%	0.45%	24.56%	7549	0.1166	72.86	15.45	27.9%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220315	16.14	16.14	15.46	15.58	-4.24%	-1.14%	25.04%	8413	0.1326	82.86	15.76	30.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220311	16.25	16.8	15.92	16.78	3.26%	1.88%	34.67%	11311	0.1863	116.42	16.47	36.34%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220310	16.52	16.72	16.21	16.25	-1.16%	-0.79%	30.42%	9292	0.1522	95.11	16.38	35.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220309	16.18	16.45	15.81	16.44	2.05%	1.92%	31.94%	13364	0.2155	134.66	16.13	33.53%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220308	16.28	16.46	15.67	16.11	0.06%	0%	29.29%	13111	0.2112	131.98	16.11	33.36%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220307	15.86	16.28	15.8	16.1	0.69%	0.25%	29.21%	7412	0.119	74.36	16.06	32.95%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220304	16.53	16.53	15.93	15.99	-2.38%	-0.68%	28.33%	10255	0.1651	103.17	16.1	33.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220303	16.7	16.74	16.31	16.38	-1.27%	-0.91%	31.46%	11888	0.1965	122.79	16.53	36.84%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220302	16.36	16.75	16.23	16.59	1.59%	0.24%	33.15%	13828	0.2288	142.97	16.55	37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220301	15.9	16.46	15.75	16.33	3.22%	1.05%	31.06%	12801	0.2069	129.29	16.16	33.77%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220228	15.66	16.06	15.65	15.82	0.13%	-0.38%	26.97%	7601	0.1207	75.42	15.88	31.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220225	15.81	15.99	15.63	15.8	-0.06%	0.06%	26.81%	12663	0.2	124.98	15.79	30.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220224	15.84	16.34	15.38	15.81	0.83%	-0.13%	26.89%	19244	0.3046	190.34	15.83	31.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220223	15.49	15.83	15.17	15.68	2.55%	1.36%	25.84%	17892	0.2768	172.97	15.47	28.06%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220222	15.2	15.55	15.04	15.29	-0.52%	0.13%	22.71%	11957	0.1826	114.1	15.27	26.41%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220221	15.34	15.49	15.07	15.37	0.59%	0.72%	23.35%	9306	0.142	88.73	15.26	26.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220218	15.22	15.3	15.01	15.28	0.39%	0.92%	22.63%	5800	0.0878	54.86	15.14	25.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220217	15.15	15.34	14.98	15.22	0.46%	1%	22.15%	7450	0.1123	70.17	15.07	24.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220216	14.96	15.33	14.96	15.15	2.02%	-0.46%	21.59%	8465	0.1288	80.48	15.22	25.99%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220215	15.08	15.33	14.8	14.85	-1.07%	-0.34%	19.18%	4168	0.0621	38.81	14.9	23.34%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220214	15	15.38	14.96	15.01	-1.44%	-0.6%	20.47%	4231	0.0639	39.93	15.1	25%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220211	15.42	15.5	15.03	15.23	-0.85%	0.33%	22.23%	5296	0.0804	50.24	15.18	25.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220210	15.81	15.82	15.27	15.36	-1.54%	-0.26%	23.27%	6294	0.0969	60.55	15.4	27.48%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20220209	15.03	15.72	14.85	15.6	3.79%	1.56%	25.2%	9440	0.145	90.61	15.36	27.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211203	16.99	17.19	16.81	17.14	0.88%	0.47%	37.56%	7221	0.1232	76.99	17.06	41.23%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211202	17.35	17.35	16.99	16.99	-2.58%	-0.7%	36.36%	9041	0.1547	96.67	17.11	41.64%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211201	17.21	17.85	17.21	17.44	0.81%	-0.68%	39.97%	8565	0.1504	93.98	17.56	45.36%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211130	17.01	17.48	17.01	17.3	1.76%	-0.12%	38.84%	8841	0.1531	95.67	17.32	43.38%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211129	16.94	17.2	16.71	17	-0.41%	0.24%	36.44%	10331	0.1752	109.48	16.96	40.4%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211126	17.09	17.26	17	17.07	-0.23%	-0.29%	37%	7419	0.127	79.36	17.12	41.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211125	17.71	17.82	17	17.11	-3.39%	-0.98%	37.32%	18899	0.3266	204.09	17.28	43.05%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211124	17.85	18.1	17.68	17.71	-0.06%	-0.73%	42.13%	8930	0.1593	99.54	17.84	47.68%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211123	18.29	18.29	17.68	17.72	-2.37%	-0.62%	42.22%	14805	0.264	164.97	17.83	47.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211122	17.99	18.5	17.76	18.15	0.89%	-0.06%	45.67%	14036	0.2549	159.28	18.16	50.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211119	17.85	18.26	17.71	17.99	0.78%	0.06%	44.38%	12080	0.2172	135.72	17.98	48.84%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211118	18.5	18.64	17.85	17.85	-2.25%	-1.54%	43.26%	17398	0.3155	197.15	18.13	50.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211117	18.3	18.58	17.82	18.26	-0.38%	0%	46.55%	19142	0.3495	218.4	18.26	51.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211116	18.77	18.88	18.33	18.33	-2.24%	-1.19%	47.11%	16635	0.3086	192.84	18.55	53.56%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211115	18.51	19.1	18.1	18.75	1.79%	1.3%	50.48%	22849	0.423	264.33	18.51	53.23%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211112	17.6	18.61	17.35	18.42	3.89%	1.77%	47.83%	30342	0.5492	343.19	18.1	49.83%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211111	18.02	18.18	17.7	17.73	-2.15%	-0.78%	42.3%	15701	0.2806	175.34	17.87	47.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211110	17.7	18.12	17.52	18.12	1.97%	1.34%	45.43%	16477	0.2946	184.09	17.88	48.01%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211109	17.55	18.09	17.42	17.77	1.2%	-0.06%	42.62%	18139	0.3225	201.52	17.78	47.19%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211108	17.83	18.05	17.3	17.56	-1.95%	-0.06%	40.93%	21520	0.3782	236.33	17.57	45.45%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211105	18.04	18.25	17.71	17.91	-1.32%	0.11%	43.74%	20407	0.3651	228.14	17.89	48.1%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211104	17.93	18.15	17.63	18.15	-0.06%	1.23%	45.67%	30256	0.5425	339	17.93	48.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211103	18.68	18.68	17.3	18.16	-0.93%	1.62%	45.75%	63916	1.1419	713.55	17.87	47.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211102	16.49	18.33	16.49	18.33	10.02%	2.63%	47.11%	49436	0.8829	551.71	17.86	47.85%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211101	16.16	16.7	15.8	16.66	2.02%	2.84%	33.71%	11867	0.1923	120.16	16.2	34.11%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211029	16.14	16.95	16.08	16.33	0.86%	-0.67%	31.06%	16536	0.2718	169.84	16.44	36.09%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211028	16.75	16.75	16.11	16.19	-3.69%	-0.74%	29.94%	13548	0.221	138.1	16.31	35.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211027	16.95	17.29	16.4	16.81	-1%	0.6%	34.91%	19417	0.3244	202.71	16.71	38.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211026	17.07	17.07	16.59	16.98	0%	1.25%	36.28%	15898	0.2666	166.59	16.77	38.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211025	16.5	17.22	16.5	16.98	1.43%	0.24%	36.28%	32756	0.5549	346.75	16.94	40.23%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211022	15.81	16.87	15.79	16.74	5.55%	1.45%	34.35%	27255	0.4498	281.07	16.5	36.59%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211021	16.03	16.17	15.57	15.86	-1.18%	0.51%	27.29%	16879	0.2664	166.47	15.78	30.63%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211020	16.04	16.31	15.82	16.05	0%	-0.37%	28.81%	10130	0.1632	101.98	16.11	33.36%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211019	16.44	16.63	15.75	16.05	-3.6%	-0.37%	28.81%	15661	0.2523	157.66	16.11	33.36%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211018	16.3	16.97	16.23	16.65	1.28%	0.36%	33.63%	14871	0.2467	154.16	16.59	37.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211015	16.89	16.94	16	16.44	-4.7%	0.24%	31.94%	33571	0.5506	344.06	16.4	35.76%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211014	16.33	17.26	16.09	17.25	5.05%	2.01%	38.44%	34432	0.5822	363.81	16.91	39.98%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211013	16.68	16.91	16.17	16.42	-1.68%	-0.73%	31.78%	20806	0.3442	215.08	16.54	36.92%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211012	16.65	16.98	16.3	16.7	0.36%	0.72%	34.03%	35562	0.5897	368.49	16.58	37.25%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211011	15.49	16.79	15	16.64	7.49%	3.35%	33.55%	47831	0.7702	481.28	16.1	33.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20211008	16.18	16.28	15.41	15.48	-3.49%	-1.96%	24.24%	18397	0.2904	181.47	15.79	30.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210930	16.08	16.39	15.9	16.04	-1.23%	-0.43%	28.73%	12760	0.2055	128.41	16.11	33.36%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210929	15.76	16.25	15.75	16.24	2.2%	1.12%	30.34%	16938	0.2721	170.03	16.06	32.95%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210928	16.49	16.5	15.6	15.89	-3.7%	-1.12%	27.53%	16081	0.2584	161.47	16.07	33.03%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210927	15.72	16.51	15.28	16.5	4.96%	2.23%	32.42%	30352	0.4898	306.07	16.14	33.61%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210924	16.04	16.1	15.64	15.72	-2%	-0.13%	26.16%	10630	0.1673	104.54	15.74	30.3%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210923	15.18	16.27	15.18	16.04	5.25%	1.58%	28.73%	20357	0.3215	200.9	15.79	30.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210922	14.99	15.38	14.97	15.24	-0.72%	0.26%	22.31%	5020	0.0763	47.68	15.2	25.83%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210917	15.21	15.6	14.6	15.35	0.85%	1.45%	23.19%	8958	0.1355	84.67	15.13	25.25%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210916	15.56	15.9	15.2	15.22	-2.44%	-1.55%	22.15%	8265	0.1278	79.86	15.46	27.98%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210915	15.99	15.99	15.6	15.6	-2.5%	-0.76%	25.2%	6474	0.1018	63.61	15.72	30.13%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210914	15.82	16.15	15.6	16	0.95%	0.57%	28.41%	12705	0.2021	126.29	15.91	31.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210913	16.17	16.39	15.74	15.85	-1.8%	0%	27.21%	10331	0.1637	102.29	15.85	31.21%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210910	16.28	16.75	16.02	16.14	0.06%	-0.98%	29.53%	16573	0.2701	168.78	16.3	34.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210909	16.4	16.49	16.1	16.13	-1.04%	-0.86%	29.45%	15362	0.2499	156.16	16.27	34.69%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210908	16.57	16.68	15.92	16.3	-2.22%	0.25%	30.82%	28196	0.4586	286.57	16.26	34.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210907	15.66	16.86	15.36	16.67	6.59%	3.6%	33.79%	35128	0.5651	353.12	16.09	33.2%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210906	14.62	15.72	14.52	15.64	7.42%	2.69%	25.52%	23922	0.3644	227.71	15.23	26.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210729	13.22	14.06	13.21	13.98	5.91%	1.38%	12.2%	11660	0.1608	100.48	13.79	14.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210728	13.86	14.03	12.94	13.2	-4.76%	0%	5.94%	16918	0.2233	139.54	13.2	9.27%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210727	14.19	14.47	13.84	13.86	-3.14%	-2.12%	11.24%	5206	0.0737	46.05	14.16	17.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210726	14.19	14.4	13.87	14.31	1.85%	1.35%	14.85%	7286	0.1029	64.3	14.12	16.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210723	14.65	14.65	13.9	14.05	-2.77%	-1.2%	12.76%	8353	0.1188	74.24	14.22	17.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210722	14.61	14.8	14.37	14.45	-1.1%	-0.55%	15.97%	9289	0.135	84.36	14.53	20.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210721	14.8	14.99	14.2	14.61	2.38%	-0.27%	17.26%	10279	0.1506	94.11	14.65	21.27%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210720	14.28	14.47	14.13	14.27	-0.07%	0%	14.53%	3574	0.051	31.87	14.27	18.13%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210719	14.2	14.47	14.02	14.28	-0.7%	0.35%	14.61%	5952	0.0847	52.93	14.23	17.8%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210716	14.5	14.65	14.05	14.38	1.63%	0.07%	15.41%	8056	0.1158	72.36	14.37	18.96%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210715	14.72	14.8	14.14	14.15	-4%	-1.46%	13.56%	6565	0.0943	58.93	14.36	18.87%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210714	14.76	15.14	14.68	14.74	-0.14%	-0.34%	18.3%	6949	0.1028	64.24	14.79	22.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210713	14.9	14.99	14.66	14.76	-0.94%	-0.27%	18.46%	8234	0.1219	76.17	14.8	22.52%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210712	14.07	15.17	14.07	14.9	4.93%	0.54%	19.58%	18793	0.2785	174.03	14.82	22.68%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210709	13.77	14.4	13.35	14.2	3.27%	2.16%	13.96%	16494	0.2292	143.22	13.9	15.07%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210708	14.17	14.21	13.73	13.75	-2.41%	-1.15%	10.35%	7758	0.1079	67.42	13.91	15.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210707	14.1	14.44	14.06	14.09	-0.7%	-0.35%	13.08%	6052	0.0856	53.49	14.14	17.05%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210706	14.5	14.69	14.02	14.19	-2.14%	-0.14%	13.88%	5651	0.0803	50.18	14.21	17.63%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210705	14.3	14.53	14.28	14.5	1.33%	0.55%	16.37%	5036	0.0726	45.37	14.42	19.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210702	14.01	14.5	13.88	14.31	2.14%	0.49%	14.85%	8392	0.1195	74.67	14.24	17.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210701	13.98	14.14	13.91	14.01	0.29%	-0.07%	12.44%	5421	0.076	47.49	14.02	16.06%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210630	14.45	14.57	13.9	13.97	-3.12%	-0.92%	12.12%	9274	0.1308	81.73	14.1	16.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210629	14.26	14.42	14.1	14.42	1.12%	1.41%	15.73%	5592	0.0795	49.68	14.22	17.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210628	14.6	14.77	14.22	14.26	-3.13%	-0.9%	14.45%	7944	0.1143	71.42	14.39	19.12%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210625	14.85	15.34	14.67	14.72	-2.13%	-1.34%	18.14%	11599	0.1731	108.17	14.92	23.51%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210624	14.88	15.08	14.01	15.04	1.14%	1.62%	20.71%	10076	0.1491	93.17	14.8	22.52%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210623	15.18	15.34	14.8	14.87	-0.6%	-0.54%	19.34%	7893	0.118	73.74	14.95	23.76%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210622	15.37	15.37	14.93	14.96	-1.71%	-0.99%	20.06%	9139	0.1381	86.3	15.11	25.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210621	15.31	16.15	15.13	15.22	-0.59%	-2.31%	22.15%	18648	0.2906	181.59	15.58	28.97%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210618	15.3	15.62	14.97	15.31	1.39%	-0.26%	22.87%	8873	0.1362	85.11	15.35	27.07%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210617	15.1	15.18	14.84	15.1	0%	0.33%	21.19%	6464	0.0973	60.8	15.05	24.59%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210616	15	15.51	14.65	15.1	1%	-0.79%	21.19%	10056	0.1531	95.67	15.22	25.99%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210615	15	15.14	14.7	14.95	1.36%	0.27%	19.98%	5915	0.0882	55.11	14.91	23.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210611	14.95	15.18	14.74	14.75	-1.34%	-0.94%	18.38%	8057	0.12	74.99	14.89	23.26%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210610	15.2	15.3	14.87	14.95	-1.45%	-0.66%	19.98%	9993	0.1504	93.98	15.05	24.59%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210609	14	15.6	14	15.17	-0.59%	0.53%	21.75%	16810	0.2536	158.47	15.09	24.92%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210608	15.6	15.84	15.14	15.26	-2.68%	-1.1%	22.47%	15105	0.233	145.6	15.43	27.73%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210607	15.11	15.78	15.06	15.68	4.19%	1.29%	25.84%	19562	0.3029	189.28	15.48	28.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210604	15.02	15.28	14.88	15.05	-0.92%	0%	20.79%	10464	0.1575	98.42	15.05	24.59%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210603	15.25	15.39	14.8	15.19	-1.3%	0.33%	21.91%	23017	0.3484	217.71	15.14	25.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210602	14.49	15.61	14.46	15.39	5.99%	1.85%	23.52%	39037	0.5897	368.49	15.11	25.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210601	13.82	14.52	13.71	14.52	4.09%	2.11%	16.53%	19023	0.2706	169.09	14.22	17.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210531	13.87	14.07	13.6	13.95	0.65%	1.01%	11.96%	17222	0.2378	148.6	13.81	14.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210528	13.19	14.09	13.02	13.86	4.92%	0.87%	11.24%	15155	0.2082	130.1	13.74	13.74%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210527	13.46	13.69	13.18	13.21	-1.93%	-1.78%	6.02%	10208	0.1373	85.8	13.45	11.34%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210526	12.95	13.64	12.64	13.47	4.42%	1.81%	8.11%	8496	0.1124	70.24	13.23	9.52%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210525	12.76	12.99	12.69	12.9	1.65%	0.23%	3.53%	3746	0.0482	30.12	12.87	6.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210524	12.39	12.88	12.33	12.69	2.42%	0.79%	1.85%	5609	0.0706	44.12	12.59	4.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210521	12.82	13.25	12.25	12.39	-3.35%	-1.2%	-0.56%	8938	0.1121	70.05	12.54	3.81%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210520	12.99	12.99	12.77	12.82	-0.62%	-0.16%	2.89%	2898	0.0372	23.25	12.84	6.29%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210519	13.1	13.11	12.9	12.9	-2.27%	-0.77%	3.53%	5884	0.0765	47.8	13	7.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210518	13.37	13.37	13.1	13.2	-0.98%	0.23%	5.94%	3317	0.0437	27.31	13.17	9.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210517	13.53	13.61	13.3	13.33	-1.48%	-0.67%	6.98%	6916	0.0928	57.99	13.42	11.09%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210514	13.15	13.56	13.1	13.53	2.89%	1.73%	8.59%	8258	0.1098	68.61	13.3	10.1%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210513	13.34	13.34	13.1	13.15	-1.5%	-0.53%	5.54%	4804	0.0635	39.68	13.22	9.44%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210512	13.29	14.27	13.05	13.35	0.83%	0.53%	7.14%	8552	0.1136	70.99	13.28	9.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210511	13.2	13.29	13	13.24	0.3%	0.61%	6.26%	2986	0.0393	24.56	13.16	8.94%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210510	13.2	13.4	13.05	13.2	0.08%	-0.53%	5.94%	7234	0.096	59.99	13.27	9.85%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210507	13.15	13.49	13.05	13.19	0.3%	0.53%	5.86%	4541	0.0596	37.24	13.12	8.61%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210506	13.18	13.24	12.9	13.15	-0.23%	0.54%	5.54%	7666	0.1003	62.68	13.08	8.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210430	13.31	13.33	13.14	13.18	-1.79%	-0.23%	5.78%	6399	0.0845	52.8	13.21	9.35%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210429	13.36	13.51	13.1	13.42	0.37%	0.75%	7.7%	6194	0.0825	51.55	13.32	10.26%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210428	13.19	13.75	13.19	13.37	0.91%	-0.45%	7.3%	11340	0.1523	95.17	13.43	11.18%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210427	13.26	13.5	13.11	13.25	-0.3%	-0.3%	6.34%	9808	0.1303	81.42	13.29	10.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210426	13.3	13.86	13.17	13.29	-0.08%	-0.75%	6.66%	20304	0.2718	169.84	13.39	10.84%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210423	14.04	14.29	13.18	13.3	-7.19%	-2.28%	6.74%	33490	0.4558	284.82	13.61	12.67%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210422	14.5	14.75	14.23	14.33	-1.65%	-0.14%	15.01%	13397	0.1923	120.16	14.35	18.79%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210421	14.93	14.96	14.44	14.57	-1.09%	-0.48%	16.93%	20755	0.3039	189.9	14.64	21.19%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210416	14.18	14.7	13.98	14.35	0.7%	-0.62%	15.17%	26127	0.3774	235.83	14.44	19.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210415	13.62	14.47	13.42	14.25	5.01%	0.92%	14.37%	33412	0.4719	294.88	14.12	16.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210414	13.36	13.68	13.21	13.57	1.57%	0.52%	8.91%	17706	0.2391	149.41	13.5	11.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210413	13.34	13.6	13.13	13.36	0.15%	0.45%	7.22%	15995	0.2127	132.91	13.3	10.1%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210412	13.78	13.97	13.33	13.34	-3.19%	-2.06%	7.06%	18626	0.2537	158.53	13.62	12.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210409	13.6	14.05	13.31	13.78	-0.07%	0.51%	10.59%	26680	0.3658	228.58	13.71	13.49%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210408	14	14.62	13.63	13.79	-1.01%	-1.99%	10.67%	55011	0.7739	483.6	14.07	16.47%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210407	12.73	13.93	12.54	13.93	10.03%	2.5%	11.8%	32107	0.4364	272.7	13.59	12.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210406	12.88	12.89	12.5	12.66	2.84%	-0.24%	1.61%	11816	0.1499	93.67	12.69	5.05%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210402	12.25	12.4	12.16	12.31	0.49%	0.24%	-1.2%	3226	0.0396	24.75	12.28	1.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210401	12.12	12.38	12.01	12.25	0.99%	0.66%	-1.69%	4214	0.0513	32.06	12.17	0.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210330	12.05	12.15	11.9	12.1	0.41%	0.5%	-2.89%	2775	0.0334	20.87	12.04	-0.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210329	12.01	12.18	11.99	12.05	-0.5%	-0.17%	-3.29%	3546	0.0428	26.74	12.07	-0.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20210326	11.85	12.12	11.82	12.11	1.42%	0.5%	-2.81%	3080	0.0371	23.18	12.05	-0.25%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201215	12.3	12.4	12.18	12.23	-1.05%	-0.57%	-1.85%	4952	0.0609	38.06	12.3	1.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201214	12.45	12.5	12.2	12.36	-0.72%	0.08%	-0.8%	5206	0.0643	40.18	12.35	2.24%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201211	12.66	12.71	12.26	12.45	-1.97%	0.08%	-0.08%	13599	0.1692	105.73	12.44	2.98%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201210	12.83	12.9	12.55	12.7	-1.01%	0%	1.93%	10954	0.1391	86.92	12.7	5.13%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201209	13.39	13.39	12.73	12.83	-4.18%	-1.31%	2.97%	18263	0.2375	148.41	13	7.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201208	13.43	13.58	13.23	13.39	-0.89%	-0.15%	7.46%	11505	0.1543	96.42	13.41	11.01%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201207	13.6	13.6	13.3	13.51	-0.88%	0.45%	8.43%	14447	0.1943	121.41	13.45	11.34%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201204	13.63	13.8	13.3	13.63	0.96%	0.29%	9.39%	26812	0.3645	227.77	13.59	12.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201203	14.05	14.4	13.35	13.5	-3.57%	-0.66%	8.35%	36840	0.5006	312.82	13.59	12.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201202	12.71	14	12.71	14	9.98%	3.02%	12.36%	32472	0.4413	275.76	13.59	12.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201201	12.79	12.9	12.68	12.73	-0.47%	-0.31%	2.17%	8755	0.1118	69.86	12.77	5.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201130	12.49	13	12.49	12.79	-3.76%	0.63%	2.65%	16733	0.2126	132.85	12.71	5.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201127	14.13	14.7	13.14	13.29	-5.74%	-3.56%	6.66%	43277	0.5963	372.62	13.78	14.07%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201126	13.42	14.11	13.27	14.1	3.45%	2.99%	13.16%	37727	0.5163	322.63	13.69	13.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201125	12.98	13.69	12.98	13.63	4.2%	1.41%	9.39%	27196	0.3656	228.46	13.44	11.26%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201124	12.8	13.23	12.75	13.08	2.19%	0.46%	4.98%	13430	0.1748	109.23	13.02	7.78%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201123	12.75	12.9	12.72	12.8	-0.23%	0.23%	2.73%	5763	0.0736	45.99	12.77	5.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201120	12.84	12.86	12.71	12.83	-0.16%	0.16%	2.97%	3725	0.0477	29.81	12.81	6.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201119	12.79	12.88	12.66	12.85	0.55%	0.47%	3.13%	5769	0.0738	46.12	12.79	5.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201118	12.66	12.92	12.66	12.78	0%	-0.23%	2.57%	6973	0.0893	55.8	12.81	6.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201117	13.49	13.49	12.69	12.78	-0.54%	-1.08%	2.57%	8152	0.1053	65.8	12.92	6.95%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201116	12.85	12.97	12.79	12.85	0.08%	-0.08%	3.13%	3725	0.0479	29.93	12.86	6.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201113	13	13	12.73	12.84	-1.23%	0%	3.05%	4220	0.0542	33.87	12.84	6.29%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201112	12.99	13.02	12.83	13	1.01%	0.39%	4.33%	4471	0.0579	36.18	12.95	7.2%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201111	13.2	13.2	12.8	12.87	-1.53%	-0.16%	3.29%	6192	0.0798	49.87	12.89	6.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201110	13.29	13.29	12.9	13.07	-0.38%	0.31%	4.9%	8136	0.106	66.24	13.03	7.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201109	12.88	13.27	12.81	13.12	2.58%	0%	5.3%	13306	0.1746	109.1	13.12	8.61%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201106	13.13	13.13	12.68	12.79	-1.99%	-0.23%	2.65%	8869	0.1137	71.05	12.82	6.13%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201105	12.87	13.14	12.8	13.05	2.11%	0.38%	4.74%	6440	0.0837	52.3	13	7.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201104	13.06	13.26	12.73	12.78	-2.14%	-0.7%	2.57%	6829	0.0879	54.93	12.87	6.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201103	13.02	13.15	12.84	13.06	1.56%	0.23%	4.82%	5539	0.0722	45.12	13.03	7.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201102	12.86	13.08	12.66	12.86	0.08%	-0.08%	3.21%	6628	0.0853	53.3	12.87	6.54%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201030	13.09	13.23	12.84	12.85	-2.21%	-1.53%	3.13%	7730	0.1009	63.05	13.05	8.03%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201029	13.01	13.26	13	13.14	-0.23%	0.15%	5.46%	5722	0.0751	46.93	13.12	8.61%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201028	13.22	13.26	12.9	13.17	0%	0.46%	5.7%	7743	0.1015	63.43	13.11	8.53%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201027	13.26	13.47	13	13.17	-1.72%	-0.38%	5.7%	7526	0.0995	62.18	13.22	9.44%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201026	13.41	13.44	12.93	13.4	1.06%	1.13%	7.54%	10813	0.1433	89.55	13.25	9.69%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201023	13.14	13.56	13.04	13.26	0.91%	-0.75%	6.42%	11226	0.15	93.73	13.36	10.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20201022	12.93	13.19	12.78	13.14	1.86%	1%	5.46%	5758	0.0749	46.8	13.01	7.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200909	13.78	13.88	13.28	13.34	-3.4%	-2.2%	7.06%	21202	0.2892	180.72	13.64	12.91%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200908	13.26	14.3	13	13.81	4.54%	1.84%	10.83%	38386	0.5206	325.31	13.56	12.25%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200907	13.64	13.7	13.2	13.21	-4.83%	-1.71%	6.02%	25898	0.3481	217.52	13.44	11.26%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200904	15.2	15.2	13.68	13.88	-4.14%	-2.94%	11.4%	46084	0.6589	411.74	14.3	18.38%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200903	14.38	14.94	14.36	14.48	-0.82%	-0.82%	16.21%	29615	0.4324	270.2	14.6	20.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200902	14.09	15.2	13.84	14.6	2.74%	1.32%	17.17%	40571	0.5847	365.37	14.41	19.29%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200901	14.18	14.3	13.7	14.21	-0.63%	0.92%	14.04%	29468	0.415	259.33	14.08	16.56%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200831	14.02	14.53	13.93	14.3	0.35%	0.35%	14.77%	24706	0.352	219.96	14.25	17.96%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200828	14.9	14.9	13.94	14.25	-1.04%	0.21%	14.37%	24094	0.3427	214.15	14.22	17.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200827	14.35	14.49	14.07	14.4	-0.69%	0.7%	15.57%	24266	0.3471	216.9	14.3	18.38%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200826	14.29	14.67	13.95	14.5	-1.02%	1.75%	16.37%	46471	0.6623	413.86	14.25	17.96%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200825	13.85	15.04	13.78	14.65	5.02%	1.67%	17.58%	58787	0.8471	529.34	14.41	19.29%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200824	13.58	13.95	13.35	13.95	2.65%	1.45%	11.96%	27084	0.3724	232.71	13.75	13.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200821	13.31	13.6	13.2	13.59	2.1%	0.74%	9.07%	22055	0.2976	185.97	13.49	11.67%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200820	13.06	13.45	12.99	13.31	1.37%	0.23%	6.82%	17159	0.2278	142.35	13.28	9.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200819	13.2	13.35	12.96	13.13	-0.08%	-0.3%	5.38%	12083	0.1591	99.42	13.17	9.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200818	13.36	13.36	13.1	13.14	-1.2%	-0.38%	5.46%	9753	0.1286	80.36	13.19	9.19%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200817	13.2	13.41	13.15	13.3	1.14%	0.08%	6.74%	13413	0.1782	111.35	13.29	10.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200814	12.79	13.17	12.75	13.15	2.9%	1.15%	5.54%	11214	0.1458	91.11	13	7.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200813	12.66	13.12	12.66	12.78	1.03%	-0.78%	2.57%	9865	0.1271	79.42	12.88	6.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200812	12.76	12.88	12.46	12.65	-1.4%	0.48%	1.52%	9013	0.1135	70.92	12.59	4.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200811	13.1	13.2	12.73	12.83	-1.91%	-1.38%	2.97%	14220	0.185	115.6	13.01	7.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200810	12.76	13.14	12.58	13.08	2.51%	0.46%	4.98%	13498	0.1758	109.85	13.02	7.78%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200807	13.01	13.01	12.53	12.76	-2%	0.31%	2.41%	11051	0.1406	87.86	12.72	5.3%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200806	13.06	13.13	12.8	13.02	-0.15%	0.54%	4.49%	9520	0.1233	77.05	12.95	7.2%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200805	12.9	13.07	12.73	13.04	1.16%	0.62%	4.65%	12145	0.1574	98.36	12.96	7.28%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200804	13.01	13.01	12.71	12.89	-0.62%	0.47%	3.45%	11688	0.1499	93.67	12.83	6.21%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200803	12.77	13	12.76	12.97	2.05%	0.62%	4.09%	12850	0.1656	103.48	12.89	6.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200731	12.54	12.74	12.36	12.71	1.44%	0.79%	2.01%	11654	0.1469	91.8	12.61	4.39%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200730	12.76	12.86	12.48	12.53	-1.65%	-0.71%	0.56%	14024	0.177	110.6	12.62	4.47%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200729	12.6	12.89	12.51	12.74	1.92%	0.55%	2.25%	10934	0.1385	86.55	12.67	4.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200728	12.26	12.57	12.21	12.5	2.46%	0.32%	0.32%	11074	0.138	86.23	12.46	3.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200727	12.26	12.41	12	12.2	-0.33%	-0.08%	-2.09%	9131	0.1115	69.67	12.21	1.08%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200724	12.66	12.99	12.16	12.24	-3.32%	-2.24%	-1.77%	17374	0.2175	135.91	12.52	3.64%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200723	12.81	12.94	12.48	12.66	-1.09%	0.08%	1.61%	16765	0.2121	132.54	12.65	4.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200722	13.17	13.35	12.77	12.8	-2.66%	-1.84%	2.73%	18593	0.2424	151.47	13.04	7.95%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200721	13.35	13.5	13.08	13.15	-0.75%	-0.3%	5.54%	11805	0.1557	97.29	13.19	9.19%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200720	12.8	13.3	12.8	13.25	3.11%	1.15%	6.34%	10081	0.1321	82.55	13.1	8.44%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200717	12.81	13.2	12.64	12.85	0.31%	-0.31%	3.13%	9639	0.1242	77.61	12.89	6.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200716	13.29	13.5	12.8	12.81	-3.32%	-2.59%	2.81%	14407	0.1895	118.42	13.15	8.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200715	13.52	13.66	13.06	13.25	-2.57%	-0.75%	6.34%	17502	0.2337	146.04	13.35	10.51%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200714	14	14	13.33	13.6	-3.13%	-0.66%	9.15%	27160	0.3718	232.33	13.69	13.33%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200713	13.17	14.41	13.11	14.04	6.53%	2.71%	12.68%	37400	0.5111	319.38	13.67	13.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200710	13.41	13.5	13.13	13.18	-2.44%	-0.83%	5.78%	24482	0.3254	203.34	13.29	10.02%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200709	13.41	13.52	13.33	13.51	0.67%	0.6%	8.43%	26029	0.3495	218.4	13.43	11.18%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200708	13.24	13.48	13.06	13.42	0.6%	0.45%	7.7%	23420	0.3129	195.53	13.36	10.6%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200707	13.77	13.77	13.21	13.34	-1.26%	0%	7.06%	29900	0.399	249.33	13.34	10.43%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200706	13.37	13.66	13.12	13.51	1.43%	0.82%	8.43%	34211	0.4584	286.45	13.4	10.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200703	12.93	13.34	12.77	13.32	2.94%	1.68%	6.9%	32179	0.4217	263.51	13.1	8.44%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200702	12.87	13.03	12.66	12.94	-0.69%	0.86%	3.85%	22723	0.2915	182.15	12.83	6.21%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200701	12.29	13.41	12.29	13.03	6.89%	1.09%	4.57%	44709	0.5762	360.06	12.89	6.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200630	12.15	12.24	12.06	12.19	0.91%	0.16%	-2.17%	5760	0.0701	43.8	12.17	0.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200629	12.01	12.19	11.99	12.08	-0.33%	0%	-3.05%	5959	0.072	44.99	12.08	0%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200624	12.23	12.3	12.1	12.12	-0.41%	-0.16%	-2.73%	7634	0.0927	57.93	12.14	0.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200623	12.32	12.32	12.13	12.17	-1.22%	-0.16%	-2.33%	8094	0.0987	61.68	12.19	0.91%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200622	12.23	12.38	12.15	12.32	1.07%	0.41%	-1.12%	10617	0.1303	81.42	12.27	1.57%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200619	12.12	12.24	12.04	12.19	1.25%	0.49%	-2.17%	9224	0.1119	69.92	12.13	0.41%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200618	12.11	12.27	12.04	12.14	0.25%	0.08%	-2.57%	6910	0.0838	52.37	12.13	0.41%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200617	12.36	12.36	12.1	12.11	-0.57%	-0.49%	-2.81%	8932	0.1087	67.92	12.17	0.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200616	12.01	12.29	12.01	12.18	1.58%	0.16%	-2.25%	9669	0.1176	73.49	12.16	0.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200615	12.05	12.12	11.9	11.99	-1.15%	-0.08%	-3.77%	12957	0.1555	97.17	12	-0.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200612	11.96	12.17	11.85	12.13	-0.57%	0.92%	-2.65%	13405	0.1611	100.67	12.02	-0.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200611	12.35	12.58	12.15	12.2	-1.21%	-0.73%	-2.09%	14232	0.1749	109.29	12.29	1.74%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200610	12.53	12.6	12.15	12.35	-1.52%	-0.08%	-0.88%	22323	0.276	172.47	12.36	2.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200609	12.5	12.74	12.4	12.54	-0.4%	-0.16%	0.64%	19467	0.2446	152.85	12.56	3.97%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200608	12.76	13.29	12.5	12.59	-7.08%	-1.56%	1.04%	41782	0.5346	334.06	12.79	5.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200605	14.8	15.22	13.55	13.55	-9.97%	-4.31%	8.75%	60890	0.8624	538.9	14.16	17.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200604	14.63	15.91	14.63	15.05	-5.35%	-0.73%	20.79%	59584	0.9034	564.52	15.16	25.5%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200603	14.9	16.05	14.86	15.9	8.98%	2.91%	27.61%	99694	1.5402	962.44	15.45	27.9%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200602	13.08	14.59	13	14.59	10.03%	3.33%	17.09%	50498	0.7131	445.6	14.12	16.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200601	13.05	13.69	12.71	13.26	0.76%	1.61%	6.42%	29450	0.3842	240.08	13.05	8.03%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200529	12.51	13.16	12.29	13.16	6.13%	3.22%	5.62%	24150	0.308	192.46	12.75	5.55%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200528	12.68	12.68	12.21	12.4	-0.32%	0.57%	-0.48%	9668	0.1192	74.49	12.33	2.07%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200527	12.07	12.55	12.07	12.44	1.47%	0.4%	-0.16%	9721	0.1204	75.24	12.39	2.57%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200526	12.05	12.36	12.05	12.26	1.57%	0.33%	-1.61%	8371	0.1023	63.93	12.22	1.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200525	11.94	12.31	11.84	12.07	1.17%	-0.08%	-3.13%	9694	0.1171	73.17	12.08	0%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200522	11.71	11.95	11.39	11.93	2.05%	1.1%	-4.25%	6763	0.0798	49.87	11.8	-2.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200521	11.96	11.96	11.68	11.69	-1.43%	-0.85%	-6.18%	5097	0.0601	37.56	11.79	-2.4%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200520	11.99	12.1	11.83	11.86	-1%	-0.67%	-4.82%	5637	0.0673	42.05	11.94	-1.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200519	11.79	11.98	11.78	11.98	1.78%	0.84%	-3.85%	5936	0.0705	44.05	11.88	-1.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200518	11.84	11.95	11.72	11.77	-0.68%	-0.42%	-5.54%	4020	0.0475	29.68	11.82	-2.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200515	12.16	12.35	11.73	11.85	-1.99%	-0.59%	-4.9%	8009	0.0955	59.68	11.92	-1.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200514	12.3	12.3	12.08	12.09	-1.71%	-0.66%	-2.97%	5035	0.0613	38.31	12.17	0.75%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200513	12.28	12.4	12.01	12.3	0.74%	0.49%	-1.28%	6741	0.0825	51.55	12.24	1.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200512	11.96	12.49	11.92	12.21	2.09%	-0.57%	-2.01%	17651	0.2168	135.47	12.28	1.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200511	11.8	12	11.63	11.96	2.22%	1.27%	-4.01%	8075	0.0954	59.61	11.81	-2.24%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200508	11.53	11.76	11.53	11.7	1.04%	0.09%	-6.1%	4801	0.0561	35.06	11.69	-3.23%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200507	11.58	11.89	11.5	11.58	-0.43%	-0.26%	-7.06%	5201	0.0604	37.74	11.61	-3.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200506	11.6	11.66	11.47	11.63	0.52%	0.52%	-6.66%	3941	0.0456	28.49	11.57	-4.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200430	11.25	11.58	11.25	11.57	2.84%	0.7%	-7.14%	4397	0.0505	31.56	11.49	-4.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200429	11	11.39	11	11.25	0.99%	-0.27%	-9.71%	2847	0.0321	20.06	11.28	-6.62%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200428	11.6	11.6	10.85	11.14	-3.13%	-0.62%	-10.59%	5140	0.0576	35.99	11.21	-7.2%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200427	11.84	11.84	11.48	11.5	-2.04%	-0.95%	-7.7%	5134	0.0596	37.24	11.61	-3.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200424	11.9	11.99	11.64	11.74	-0.51%	-0.84%	-5.78%	6906	0.0818	51.12	11.84	-1.99%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200423	11.7	11.97	11.7	11.8	-0.51%	-0.67%	-5.3%	6644	0.0789	49.3	11.88	-1.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200422	11.51	11.96	11.47	11.86	1.72%	0.76%	-4.82%	6552	0.0771	48.18	11.77	-2.57%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200421	11.68	11.73	11.44	11.66	-0.17%	0.95%	-6.42%	5203	0.0601	37.56	11.55	-4.39%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200420	11.52	11.7	11.37	11.68	1.74%	0.95%	-6.26%	7064	0.0817	51.05	11.57	-4.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200417	11.53	11.74	11.43	11.48	-0.43%	-1.12%	-7.87%	6338	0.0736	45.99	11.61	-3.89%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200416	11.48	11.58	11.14	11.53	0.61%	0.44%	-7.46%	3562	0.0409	25.56	11.48	-4.97%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200415	11.49	11.65	11.44	11.46	-1.04%	-0.43%	-8.03%	4067	0.0468	29.24	11.51	-4.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200414	11.38	11.61	11.38	11.58	1.58%	0.78%	-7.06%	4630	0.0532	33.24	11.49	-4.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200413	11.42	11.42	11.28	11.4	0.35%	0.26%	-8.51%	2954	0.0336	21	11.37	-5.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200410	11.53	11.59	11.33	11.36	-1.47%	-0.61%	-8.83%	5170	0.0591	36.93	11.43	-5.38%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200409	11.62	11.71	11.51	11.53	0.09%	-0.43%	-7.46%	4898	0.0567	35.43	11.58	-4.14%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200408	11.41	11.66	11.4	11.52	0.79%	0.26%	-7.54%	4334	0.0498	31.12	11.49	-4.88%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200407	11.2	11.46	11.2	11.43	2.24%	0.26%	-8.27%	6089	0.0694	43.37	11.4	-5.63%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200403	11.05	11.26	11.05	11.18	-0.18%	0.27%	-10.27%	5066	0.0565	35.31	11.15	-7.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200402	10.83	11.2	10.82	11.2	2.56%	1.54%	-10.11%	6534	0.0721	45.05	11.03	-8.69%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200401	11.2	11.2	10.81	10.92	0.74%	-0.36%	-12.36%	5841	0.064	39.99	10.96	-9.27%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200331	11	11.18	10.8	10.84	-2.69%	-0.64%	-13%	8312	0.0907	56.68	10.91	-9.69%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200324	11.42	12.12	11.3	11.95	5.1%	1.53%	-4.09%	21997	0.259	161.84	11.77	-2.57%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200323	11.21	11.52	11.09	11.37	-0.96%	0.62%	-8.75%	9693	0.1095	68.42	11.3	-6.46%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200320	11.47	11.52	11.27	11.48	1.86%	0.79%	-7.87%	7770	0.0885	55.3	11.39	-5.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200319	11.21	11.41	10.84	11.27	0.71%	1.08%	-9.55%	8250	0.092	57.49	11.15	-7.7%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200318	11.26	11.57	11.02	11.19	-0.97%	-1.41%	-10.19%	10233	0.1161	72.55	11.35	-6.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200317	11.16	11.8	10.72	11.3	1.62%	1.07%	-9.31%	10217	0.1142	71.36	11.18	-7.45%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200316	11.75	11.88	11.07	11.12	-2.88%	-4.55%	-10.75%	12384	0.1443	90.17	11.65	-3.56%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200313	11	11.69	10.91	11.45	-2.22%	1.24%	-8.11%	9980	0.1129	70.55	11.31	-6.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200312	11.69	11.75	11.4	11.71	-0.51%	0.77%	-6.02%	7528	0.0875	54.68	11.62	-3.81%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200311	11.76	12.13	11.71	11.77	0.09%	-1.18%	-5.54%	11081	0.132	82.48	11.91	-1.41%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200310	11.48	11.95	11.3	11.76	1.38%	1.12%	-5.62%	11110	0.1292	80.73	11.63	-3.73%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200309	11.75	12.15	11.52	11.6	-2.93%	-1.53%	-6.9%	12658	0.1491	93.17	11.78	-2.48%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200306	12.01	12.18	11.68	11.95	-0.58%	-0.17%	-4.09%	11290	0.1351	84.42	11.97	-0.91%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200305	11.7	12.25	11.7	12.02	3.35%	0.17%	-3.53%	14065	0.1688	105.48	12	-0.66%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200304	11.3	11.64	11.23	11.63	2.02%	1.13%	-6.66%	6564	0.0755	47.18	11.5	-4.8%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200303	11.66	11.76	11.23	11.4	-0.18%	-1.13%	-8.51%	7998	0.0922	57.61	11.53	-4.55%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200302	10.98	11.5	10.96	11.42	4.39%	0.53%	-8.35%	8097	0.092	57.49	11.36	-5.96%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200228	11.41	11.56	10.88	10.94	-6.42%	-2.23%	-12.2%	12255	0.1371	85.67	11.19	-7.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200227	12	12	11.5	11.69	0.86%	-0.34%	-6.18%	11377	0.1334	83.36	11.73	-2.9%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200226	11.6	12.06	11.51	11.59	-1.7%	-0.94%	-6.98%	11637	0.1361	85.05	11.7	-3.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200225	12.78	12.78	11.51	11.79	-1.67%	-1.17%	-5.38%	17973	0.2145	134.04	11.93	-1.24%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200224	11.81	12.06	11.8	11.99	0.67%	0.42%	-3.77%	9191	0.1097	68.55	11.94	-1.16%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200221	11.71	11.99	11.71	11.91	1.36%	0.42%	-4.41%	7004	0.0831	51.93	11.86	-1.82%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200220	11.54	11.78	11.51	11.75	1.64%	0.69%	-5.7%	6699	0.0782	48.87	11.67	-3.39%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200219	11.51	11.75	11.41	11.56	0.52%	0.43%	-7.22%	6713	0.0773	48.3	11.51	-4.72%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200218	11.34	11.5	11.23	11.5	1.77%	0.97%	-7.7%	5767	0.0657	41.05	11.39	-5.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200217	10.99	11.32	10.86	11.3	3.48%	0.71%	-9.31%	7790	0.0874	54.61	11.22	-7.12%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200214	10.83	11.15	10.8	10.92	-0.09%	-0.27%	-12.36%	7638	0.0836	52.24	10.95	-9.35%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200213	11.29	11.34	10.85	10.93	-3.19%	-1.09%	-12.28%	7702	0.0851	53.18	11.05	-8.53%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200212	10.94	11.29	10.92	11.29	3.2%	1.44%	-9.39%	7216	0.0803	50.18	11.13	-7.86%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200211	10.99	11.08	10.92	10.94	-1.08%	-0.73%	-12.2%	5890	0.0649	40.55	11.02	-8.77%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200210	10.9	11.1	10.63	11.06	1.47%	1.47%	-11.24%	6897	0.0752	46.99	10.9	-9.77%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200207	11.03	11.16	10.7	10.9	-1.09%	0.18%	-12.52%	5949	0.0647	40.43	10.88	-9.93%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200206	11.04	11.25	10.7	11.02	-0.63%	0.73%	-11.56%	8449	0.0924	57.74	10.94	-9.44%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200205	10.5	11.22	10.35	11.09	7.57%	2.59%	-11%	12416	0.1342	83.86	10.81	-10.51%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200204	9.82	10.48	9.82	10.31	-4.98%	1.08%	-17.26%	13479	0.1375	85.92	10.2	-15.56%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200203	10.85	10.91	10.85	10.85	-9.96%	0%	-12.92%	2469	0.0268	16.75	10.85	-10.18%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200123	12.42	12.8	12	12.05	-3.98%	-2.19%	-3.29%	8075	0.0995	62.18	12.32	1.99%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200122	12.58	12.58	12.13	12.55	2.62%	1.7%	0.72%	7867	0.0971	60.68	12.34	2.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200121	12.3	12.64	12.16	12.23	-0.41%	-0.89%	-1.85%	5683	0.0701	43.8	12.34	2.15%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200120	12.36	12.47	12.05	12.28	-1.37%	0.33%	-1.44%	8028	0.0983	61.43	12.24	1.32%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200117	12.39	12.68	12.05	12.45	0.48%	1.14%	-0.08%	8659	0.1066	66.61	12.31	1.9%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200116	12.77	12.83	12.32	12.39	-2.44%	-1.12%	-0.56%	9248	0.1159	72.42	12.53	3.73%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200115	12.83	12.89	12.63	12.7	-1.4%	-0.24%	1.93%	4485	0.0571	35.68	12.73	5.38%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200114	12.86	12.93	12.78	12.88	0.23%	-0.08%	3.37%	5959	0.0768	47.99	12.89	6.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200113	12.75	12.9	12.66	12.85	0.63%	0.31%	3.13%	5216	0.0668	41.74	12.81	6.04%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200110	12.87	12.97	12.68	12.77	-0.7%	-0.08%	2.49%	5040	0.0644	40.24	12.78	5.79%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200109	12.8	12.94	12.78	12.86	0.47%	0.08%	3.21%	6162	0.0792	49.49	12.85	6.37%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200108	12.82	12.88	12.63	12.8	0.16%	0.23%	2.73%	9767	0.1247	77.92	12.77	5.71%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200107	12.75	12.92	12.65	12.78	0.71%	0%	2.57%	9875	0.1262	78.86	12.78	5.79%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200106	12.57	12.95	12.43	12.69	0.87%	-0.16%	1.85%	9074	0.1153	72.05	12.71	5.22%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200103	12.5	12.6	12.4	12.58	0.88%	0.48%	0.96%	11165	0.1398	87.36	12.52	3.64%	12.11	0%	12.25	0%	12.46	0%	-0.15%
20200102	12.21	12.49	12.15	12.47	2.55%	0.97%	0.08%	12328	0.1522	95.11	12.35	2.24%	12.11	0%	12.25	0%	12.46	0%	-0.15%