日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.06 | 31.15 | 30.46 | 30.71 | -1.1% | -0.03% | 48.29% | 18082 | 0.5554 | 68.12 | 30.72 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230927 | 30.6 | 31.15 | 30.23 | 31.05 | 1.47% | 0.32% | 49.93% | 24472 | 0.7574 | 92.74 | 30.95 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230926 | 30.04 | 30.85 | 29.94 | 30.6 | 1.39% | 0.2% | 47.75% | 33141 | 1.012 | 128.04 | 30.54 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230925 | 30.18 | 30.47 | 30 | 30.18 | 0.67% | -0.07% | 45.73% | 24239 | 0.732 | 96.81 | 30.2 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230922 | 29.15 | 29.98 | 28.75 | 29.98 | 3.34% | 1.59% | 44.76% | 25865 | 0.7633 | 102.17 | 29.51 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230921 | 29.35 | 29.36 | 28.9 | 29.01 | -0.68% | -0.14% | 40.08% | 15932 | 0.4628 | 63.81 | 29.05 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230920 | 29.2 | 29.68 | 29.17 | 29.21 | -0.92% | -0.27% | 41.04% | 20151 | 0.5903 | 78.41 | 29.29 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230919 | 29.99 | 30 | 29.32 | 29.48 | -1.8% | -0.34% | 42.35% | 25387 | 0.751 | 91.48 | 29.58 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230918 | 29.81 | 30.84 | 29.67 | 30.02 | 0.54% | -0.79% | 44.95% | 26509 | 0.8021 | 91.72 | 30.26 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230915 | 29.83 | 30.08 | 29.51 | 29.86 | 0.67% | 0.3% | 44.18% | 18938 | 0.5638 | 60.51 | 29.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230914 | 29.88 | 30.22 | 29.5 | 29.66 | -2.24% | -0.47% | 43.22% | 18672 | 0.5564 | 55.1 | 29.8 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230913 | 30.58 | 30.82 | 29.9 | 30.34 | -1.69% | 0.33% | 46.5% | 19204 | 0.5808 | 57.05 | 30.24 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230912 | 30.71 | 31.1 | 30.41 | 30.86 | 0.49% | 0.16% | 49.01% | 20757 | 0.6395 | 59.8 | 30.81 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230911 | 30.74 | 31 | 30.28 | 30.71 | 0.03% | 0.36% | 48.29% | 18452 | 0.5647 | 50.53 | 30.6 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230908 | 30.19 | 30.88 | 30.19 | 30.7 | 1.82% | 0.26% | 48.24% | 15329 | 0.4693 | 40.34 | 30.62 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230907 | 30.75 | 30.75 | 30.03 | 30.15 | -1.95% | -0.53% | 45.58% | 20332 | 0.6162 | 52.75 | 30.31 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230906 | 31.68 | 31.68 | 30.43 | 30.75 | -3.18% | -0.1% | 48.48% | 35983 | 1.1076 | 94.71 | 30.78 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230905 | 31.38 | 31.81 | 31.18 | 31.76 | 1.02% | 0.7% | 53.36% | 30470 | 0.961 | 85.28 | 31.54 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230904 | 31.98 | 32.3 | 31.15 | 31.44 | -1.63% | 0.16% | 51.81% | 40158 | 1.2607 | 116.6 | 31.39 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230901 | 31.88 | 33.1 | 31.8 | 31.96 | 0.44% | -1.33% | 54.32% | 42201 | 1.367 | 132.46 | 32.39 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230831 | 31.95 | 32.2 | 31.65 | 31.82 | -0.25% | -0.16% | 53.65% | 20638 | 0.6578 | 67.91 | 31.87 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230830 | 31.46 | 32.38 | 31.34 | 31.9 | 1.88% | -0.28% | 54.03% | 33115 | 1.0595 | 106.66 | 31.99 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230829 | 29.99 | 31.44 | 29.85 | 31.31 | 4.33% | 0.87% | 51.18% | 34965 | 1.0854 | 115.04 | 31.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230828 | 31.65 | 31.99 | 30.01 | 30.01 | -0.76% | -2.25% | 44.91% | 33991 | 1.0435 | 123.72 | 30.7 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230825 | 30.38 | 31.23 | 30 | 30.24 | -0.85% | -0.3% | 46.02% | 19491 | 0.5912 | 72.86 | 30.33 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230824 | 30.48 | 30.77 | 30 | 30.5 | 0.89% | 0.07% | 47.27% | 23366 | 0.7121 | 87.55 | 30.48 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230823 | 30.65 | 30.85 | 29.87 | 30.23 | -1.4% | -0.89% | 45.97% | 27308 | 0.8328 | 106.14 | 30.5 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230822 | 30.7 | 30.88 | 29.9 | 30.66 | 1.12% | 0.92% | 48.04% | 24027 | 0.7299 | 97.24 | 30.38 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230821 | 30.79 | 31.4 | 30.32 | 30.32 | -2.88% | -1.24% | 46.4% | 31264 | 0.9598 | 131.6 | 30.7 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230818 | 31.58 | 31.58 | 30.99 | 31.22 | -1.2% | -0.06% | 50.75% | 21275 | 0.6647 | 86.27 | 31.24 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230817 | 30.41 | 31.96 | 30.13 | 31.6 | 3.91% | 0.77% | 52.58% | 27002 | 0.8467 | 96.68 | 31.36 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230816 | 30.96 | 30.96 | 30.39 | 30.41 | -1.9% | -0.65% | 46.84% | 14373 | 0.4399 | 48.66 | 30.61 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230815 | 31.21 | 31.35 | 30.72 | 31 | -0.8% | -0.19% | 49.69% | 13179 | 0.4093 | 42.98 | 31.06 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230814 | 31.27 | 31.28 | 30.6 | 31.25 | -0.22% | 1.03% | 50.89% | 20289 | 0.6275 | 60.86 | 30.93 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230811 | 32.14 | 32.18 | 31.25 | 31.32 | -2.67% | -0.89% | 51.23% | 18919 | 0.5979 | 53.28 | 31.6 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230810 | 31.8 | 32.4 | 31.69 | 32.18 | 0.94% | 0.12% | 55.38% | 13652 | 0.4388 | 38.83 | 32.14 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230809 | 32.09 | 32.26 | 31.8 | 31.88 | -1.18% | -0.28% | 53.94% | 12876 | 0.4116 | 35.86 | 31.97 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230808 | 32.59 | 32.79 | 32 | 32.26 | -1.04% | -0.31% | 55.77% | 18990 | 0.6146 | 50.2 | 32.36 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230807 | 33.38 | 33.45 | 32.36 | 32.6 | -3.01% | -0.09% | 57.41% | 42309 | 1.3805 | 109.66 | 32.63 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230804 | 33.16 | 33.88 | 32.7 | 33.61 | 1.51% | 0.81% | 62.29% | 48700 | 1.6237 | 136 | 33.34 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230803 | 32.68 | 33.44 | 32.62 | 33.11 | 1.22% | 0.21% | 59.87% | 32214 | 1.0642 | 96.37 | 33.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230802 | 32.27 | 33 | 32.07 | 32.71 | 1.21% | 0.31% | 57.94% | 26087 | 0.8508 | 76.1 | 32.61 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230801 | 32.51 | 32.51 | 31.66 | 32.32 | -0.4% | 0.22% | 56.06% | 34900 | 1.1256 | 97.66 | 32.25 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230731 | 32 | 32.73 | 32 | 32.45 | 0.9% | 0.22% | 56.69% | 43929 | 1.4224 | 121.31 | 32.38 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230728 | 32.48 | 32.48 | 31.93 | 32.16 | -1.2% | 0.03% | 55.29% | 38093 | 1.2246 | 99.49 | 32.15 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230727 | 32.72 | 33.29 | 32.51 | 32.55 | -0.49% | -1.06% | 57.17% | 20958 | 0.6896 | 55.62 | 32.9 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230726 | 33.17 | 33.53 | 32.5 | 32.71 | -1.39% | -0.24% | 57.94% | 16915 | 0.5547 | 43.48 | 32.79 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230725 | 32.97 | 33.44 | 32.9 | 33.17 | 1.1% | -0.06% | 60.16% | 25216 | 0.8369 | 62.44 | 33.19 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230724 | 32.42 | 32.95 | 32.34 | 32.81 | 0.49% | 0.15% | 58.43% | 20934 | 0.6857 | 49.78 | 32.76 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230721 | 33.1 | 33.16 | 32.45 | 32.65 | -1.69% | -0.31% | 57.65% | 25060 | 0.8206 | 56.8 | 32.75 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230720 | 33.32 | 33.84 | 33.15 | 33.21 | -0.12% | -0.9% | 60.36% | 36218 | 1.2138 | 82.65 | 33.51 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230719 | 33.68 | 33.89 | 32.85 | 33.25 | -0.48% | 0.36% | 60.55% | 35464 | 1.1748 | 80.99 | 33.13 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230718 | 33.85 | 33.92 | 33.14 | 33.41 | -0.65% | 0.06% | 61.32% | 34701 | 1.1588 | 80.71 | 33.39 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230717 | 34.01 | 35.2 | 33.62 | 33.63 | -0.12% | -1.06% | 62.39% | 53421 | 1.8156 | 126.96 | 33.99 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230714 | 33.75 | 34.28 | 33.34 | 33.67 | -0.38% | -0.15% | 62.58% | 30629 | 1.0329 | 71.87 | 33.72 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230713 | 33.74 | 34 | 33.6 | 33.8 | 0.3% | 0.06% | 63.21% | 30480 | 1.0296 | 63.24 | 33.78 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230712 | 34.09 | 34.51 | 33.53 | 33.7 | -1.14% | -0.91% | 62.72% | 34383 | 1.1692 | 68.07 | 34.01 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230711 | 33.7 | 34.14 | 33.32 | 34.09 | 1.7% | 0.89% | 64.61% | 37088 | 1.2532 | 61.74 | 33.79 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230710 | 34.42 | 34.42 | 33.18 | 33.52 | -2.25% | -0.03% | 61.85% | 39576 | 1.3269 | 62.29 | 33.53 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230707 | 34.71 | 35.02 | 34.02 | 34.29 | -1.69% | -0.15% | 65.57% | 33436 | 1.1481 | 43.04 | 34.34 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230706 | 35.2 | 35.75 | 34.78 | 34.88 | -1.08% | -0.57% | 68.42% | 33004 | 1.1577 | 34.75 | 35.08 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230705 | 35.54 | 35.85 | 35.15 | 35.26 | -1.01% | -0.31% | 70.26% | 31553 | 1.1161 | 33.97 | 35.37 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230704 | 35.64 | 36.14 | 35.48 | 35.62 | 0.23% | -0.53% | 71.99% | 35695 | 1.2781 | 37.15 | 35.81 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230703 | 36.1 | 36.39 | 35.2 | 35.54 | -2.55% | -0.11% | 71.61% | 57247 | 2.0368 | 59.21 | 35.58 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230630 | 35.51 | 37.11 | 35.31 | 36.47 | 1.7% | 0.58% | 76.1% | 85644 | 3.1053 | 91.68 | 36.26 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230629 | 35.2 | 36.38 | 35.1 | 35.86 | 1.44% | 0.22% | 73.15% | 84630 | 3.0282 | 96.47 | 35.78 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230628 | 35.36 | 36.29 | 34.08 | 35.35 | 0.14% | 1.17% | 70.69% | 82784 | 2.8924 | 100.81 | 34.94 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230627 | 35.6 | 36.88 | 34.97 | 35.3 | -0.11% | -1.07% | 70.45% | 100233 | 3.5763 | 133.88 | 35.68 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230626 | 34.97 | 36.34 | 34.61 | 35.34 | -2.32% | -0.87% | 70.64% | 187006 | 6.6661 | 280.3 | 35.65 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230621 | 35.75 | 36.18 | 35.2 | 36.18 | 10% | 0.3% | 74.7% | 176096 | 6.3526 | 362.33 | 36.07 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230620 | 32.11 | 33 | 31.89 | 32.89 | 2.65% | 1.36% | 58.81% | 64846 | 2.1041 | 170.62 | 32.45 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230619 | 31.8 | 32.37 | 31.6 | 32.04 | 1.2% | 0.22% | 54.71% | 31405 | 1.0041 | 85.73 | 31.97 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230616 | 31.21 | 31.99 | 30.96 | 31.66 | 1.54% | 0.73% | 52.87% | 33301 | 1.0467 | 90.16 | 31.43 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230615 | 30.12 | 31.26 | 29.86 | 31.18 | 3.52% | 1.4% | 50.56% | 41931 | 1.2893 | 117.89 | 30.75 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230614 | 30.11 | 30.43 | 29.88 | 30.12 | 0.4% | 0.03% | 45.44% | 20883 | 0.6287 | 63.32 | 30.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230613 | 30.21 | 30.9 | 30 | 30 | -1.06% | -0.92% | 44.86% | 14079 | 0.4263 | 42.53 | 30.28 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230612 | 29.53 | 30.96 | 29.34 | 30.32 | 2.57% | 0.13% | 46.4% | 35789 | 1.0836 | 102.28 | 30.28 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230609 | 29.75 | 29.88 | 29.4 | 29.56 | -0.14% | -0.17% | 42.73% | 21133 | 0.6258 | 59.79 | 29.61 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230608 | 29.86 | 30.06 | 29.54 | 29.6 | -0.87% | -0.57% | 42.93% | 15949 | 0.4748 | 45.18 | 29.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230607 | 29.98 | 29.99 | 29.07 | 29.86 | -0.43% | 0.95% | 44.18% | 33007 | 0.9763 | 87.54 | 29.58 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230606 | 30.54 | 30.54 | 29.3 | 29.99 | -1.67% | -0.07% | 44.81% | 51275 | 1.539 | 139.37 | 30.01 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230605 | 31.33 | 31.57 | 30.55 | 30.55 | -1.8% | -0.78% | 47.51% | 30951 | 0.9529 | 88.38 | 30.79 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230602 | 30.94 | 31.49 | 30.94 | 31.11 | 1.17% | -0.38% | 50.22% | 18447 | 0.5761 | 52.98 | 31.23 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230601 | 30.78 | 31.52 | 30.71 | 30.75 | -0.61% | -1.16% | 48.48% | 19760 | 0.6147 | 66.25 | 31.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230531 | 30.94 | 31.13 | 30.51 | 30.94 | -0.19% | 0.42% | 49.4% | 23631 | 0.728 | 75.83 | 30.81 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230530 | 30.94 | 31.55 | 30.71 | 31 | 0.16% | -0.13% | 49.69% | 27416 | 0.851 | 69.65 | 31.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230529 | 31.61 | 31.79 | 30.82 | 30.95 | -2.89% | -0.55% | 49.44% | 25364 | 0.7893 | 62.95 | 31.12 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230526 | 31.5 | 31.9 | 30.89 | 31.87 | 1.17% | 1.3% | 53.89% | 20498 | 0.6449 | 47.62 | 31.46 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230525 | 30.84 | 32.15 | 30.84 | 31.5 | 1.58% | -0.38% | 52.1% | 31255 | 0.9884 | 61.66 | 31.62 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230524 | 31.47 | 31.65 | 30.9 | 31.01 | -1.56% | -0.67% | 49.73% | 30455 | 0.9509 | 58.34 | 31.22 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230523 | 32.49 | 32.6 | 31.5 | 31.5 | -2.66% | -1.01% | 52.1% | 36038 | 1.1466 | 68.38 | 31.82 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230522 | 31.81 | 32.7 | 31.6 | 32.36 | 0.81% | 0.09% | 56.25% | 26553 | 0.8584 | 47.93 | 32.33 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230519 | 31.81 | 32.78 | 31.71 | 32.1 | 0.34% | -0.16% | 55% | 30642 | 0.9851 | 47.72 | 32.15 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230518 | 31.71 | 32.31 | 31.52 | 31.99 | -0.03% | 0.31% | 54.47% | 29266 | 0.9334 | 46.27 | 31.89 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230517 | 31.9 | 32.09 | 31.31 | 32 | 0.91% | 0.69% | 54.51% | 28729 | 0.913 | 45.12 | 31.78 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230516 | 32 | 32.08 | 31.26 | 31.71 | -0.03% | 0.06% | 53.11% | 36958 | 1.1711 | 57.38 | 31.69 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230515 | 30.85 | 32.36 | 30.7 | 31.72 | 2.79% | 0.06% | 53.16% | 47859 | 1.517 | 75.76 | 31.7 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230510 | 30.98 | 33.33 | 30.75 | 32.7 | 6.45% | 1.55% | 57.89% | 84563 | 2.7228 | 160.84 | 32.2 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230509 | 31.61 | 31.88 | 30.62 | 30.72 | -3.7% | -1.25% | 48.33% | 44612 | 1.3881 | 84.06 | 31.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230508 | 32.63 | 32.99 | 31.4 | 31.9 | -1.51% | 0.13% | 54.03% | 45769 | 1.458 | 89.52 | 31.86 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230505 | 32.25 | 32.89 | 31.3 | 32.39 | 1.31% | 0.75% | 56.4% | 73175 | 2.3527 | 145.49 | 32.15 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230504 | 31.6 | 33.07 | 31.5 | 31.97 | 6.35% | -1.33% | 54.37% | 113985 | 3.6936 | 257.61 | 32.4 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230428 | 29.42 | 30.22 | 29.24 | 30.06 | 1.93% | 0.87% | 45.15% | 21605 | 0.6438 | 53.77 | 29.8 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230427 | 29.2 | 30.03 | 28.65 | 29.49 | 0.31% | 0.55% | 42.39% | 34690 | 1.0174 | 81.78 | 29.33 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230426 | 28.62 | 30 | 28.62 | 29.4 | 1.8% | -0.17% | 41.96% | 34937 | 1.0289 | 77 | 29.45 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230425 | 28.79 | 29.51 | 28.52 | 28.88 | 0.24% | -0.55% | 39.45% | 31213 | 0.9063 | 66.64 | 29.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230424 | 29.66 | 29.66 | 28.65 | 28.81 | -1.94% | -0.62% | 39.11% | 26559 | 0.77 | 52.59 | 28.99 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230421 | 29.72 | 30.39 | 29.38 | 29.38 | -2.2% | -1.18% | 41.86% | 24403 | 0.7255 | 43.34 | 29.73 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230420 | 30.35 | 30.46 | 29.6 | 30.04 | -1.86% | 0.13% | 45.05% | 32462 | 0.974 | 52.99 | 30 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230419 | 29.88 | 31 | 29.52 | 30.61 | 2.31% | 0.2% | 47.8% | 45174 | 1.3802 | 78.31 | 30.55 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230418 | 30.1 | 30.28 | 29.7 | 29.92 | -1.03% | 0.03% | 44.47% | 17829 | 0.5332 | 31.7 | 29.91 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230417 | 29.78 | 30.67 | 29.69 | 30.23 | 1.65% | -0.2% | 45.97% | 41116 | 1.2453 | 73.17 | 30.29 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230414 | 29.6 | 30.26 | 29.5 | 29.74 | 0% | -0.4% | 43.6% | 34375 | 1.0263 | 62.54 | 29.86 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230413 | 29 | 30.78 | 28.97 | 29.74 | 1.95% | -0.8% | 43.6% | 66167 | 1.9838 | 124.93 | 29.98 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230412 | 29.89 | 30.1 | 28.97 | 29.17 | -1.72% | -1.12% | 40.85% | 45884 | 1.3538 | 94.81 | 29.5 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230411 | 29.57 | 30.29 | 29.16 | 29.68 | 0.71% | -0.54% | 43.31% | 63081 | 1.8826 | 136.46 | 29.84 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230410 | 30.14 | 30.45 | 29.24 | 29.47 | -1.27% | -1.01% | 42.3% | 85038 | 2.532 | 203.03 | 29.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230407 | 27.39 | 29.85 | 27.24 | 29.85 | 9.99% | 1.36% | 44.13% | 77393 | 2.2794 | 221.76 | 29.45 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230406 | 27.09 | 27.48 | 26.95 | 27.14 | -0.22% | -0.22% | 31.05% | 11568 | 0.3146 | 37.77 | 27.2 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230404 | 27.59 | 27.59 | 26.9 | 27.2 | -0.95% | 0.22% | 31.34% | 18287 | 0.4963 | 57.76 | 27.14 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230403 | 27.39 | 28.03 | 27.29 | 27.46 | -0.15% | -0.69% | 32.59% | 25201 | 0.6969 | 79.45 | 27.65 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230331 | 27 | 27.58 | 26.83 | 27.5 | 2.19% | 0.51% | 32.79% | 26514 | 0.7254 | 81.39 | 27.36 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230330 | 26.8 | 27.18 | 26.55 | 26.91 | 0.49% | 0.15% | 29.94% | 20681 | 0.5557 | 53.94 | 26.87 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230329 | 27.26 | 27.44 | 26.7 | 26.78 | -1.33% | -0.52% | 29.31% | 17297 | 0.4657 | 44.6 | 26.92 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230328 | 27.1 | 27.48 | 26.92 | 27.14 | 0.15% | 0% | 31.05% | 23820 | 0.6464 | 61.36 | 27.14 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230327 | 27.09 | 27.54 | 26.92 | 27.1 | -0.37% | -0.07% | 30.85% | 14670 | 0.3978 | 38.36 | 27.12 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230324 | 26.82 | 27.69 | 26.73 | 27.2 | 1.42% | -0.51% | 31.34% | 20981 | 0.5737 | 56.97 | 27.34 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230323 | 26.91 | 27.32 | 26.71 | 26.82 | -0.81% | -0.74% | 29.5% | 18170 | 0.4909 | 64.23 | 27.02 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230322 | 27.17 | 27.33 | 26.72 | 27.04 | 0.15% | -0.04% | 30.56% | 18703 | 0.506 | 51.37 | 27.05 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230321 | 26.26 | 27.12 | 26.26 | 27 | 2.43% | 0.67% | 30.37% | 23367 | 0.6268 | 64.9 | 26.82 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230320 | 25.8 | 26.78 | 25.45 | 26.36 | 2.57% | 0.57% | 27.28% | 29604 | 0.7758 | 80.12 | 26.21 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230317 | 26.8 | 26.95 | 25.36 | 25.7 | -2.98% | -0.7% | 24.09% | 81556 | 2.1103 | 221.18 | 25.88 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230316 | 27.18 | 27.49 | 26.33 | 26.49 | -2.79% | -1.05% | 27.91% | 26953 | 0.7216 | 89.52 | 26.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230315 | 26.94 | 28 | 26.94 | 27.25 | -0.15% | -1.09% | 31.58% | 16491 | 0.4543 | 57.66 | 27.55 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230314 | 27.82 | 27.96 | 26.78 | 27.29 | -1.83% | 0.44% | 31.77% | 23589 | 0.641 | 77.74 | 27.17 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230313 | 27.72 | 27.96 | 27.54 | 27.8 | 0.4% | 0.18% | 34.23% | 8177 | 0.2269 | 26.29 | 27.75 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230310 | 28.03 | 28.29 | 27.45 | 27.69 | -1.35% | -0.4% | 33.7% | 19022 | 0.5289 | 59.34 | 27.8 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230309 | 28.05 | 28.59 | 28.05 | 28.07 | -0.46% | -0.92% | 35.54% | 11749 | 0.3329 | 36.84 | 28.33 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230308 | 28.21 | 28.61 | 28.03 | 28.2 | -0.14% | -0.14% | 36.17% | 12315 | 0.3478 | 35.27 | 28.24 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230307 | 29.04 | 29.04 | 28.24 | 28.24 | -2.62% | -0.74% | 36.36% | 23031 | 0.6553 | 62.81 | 28.45 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230306 | 28.88 | 29.17 | 28.56 | 29 | 0.42% | 0.38% | 40.03% | 22152 | 0.6399 | 60.76 | 28.89 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230303 | 29.34 | 29.64 | 28.86 | 28.88 | -1.6% | -0.89% | 39.45% | 14864 | 0.4331 | 38.57 | 29.14 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230302 | 29.58 | 29.88 | 29.14 | 29.35 | -0.88% | -0.2% | 41.72% | 17496 | 0.5145 | 43.3 | 29.41 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230301 | 29.9 | 29.9 | 29.19 | 29.61 | -1.23% | 0.34% | 42.97% | 28920 | 0.8533 | 64.01 | 29.51 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230228 | 30.15 | 30.39 | 29.28 | 29.98 | -0.56% | 1.15% | 44.76% | 32369 | 0.9595 | 62.59 | 29.64 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230227 | 29.99 | 30.5 | 29.7 | 30.15 | -0.26% | 0.13% | 45.58% | 18514 | 0.5575 | 36.34 | 30.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230224 | 30.19 | 30.68 | 29.71 | 30.23 | -0.07% | 0.43% | 45.97% | 18998 | 0.5718 | 34.48 | 30.1 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230223 | 29.99 | 30.68 | 29.63 | 30.25 | 1.34% | -0.17% | 46.06% | 28039 | 0.8496 | 50.69 | 30.3 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230222 | 30.35 | 30.49 | 29.45 | 29.85 | -1.39% | 0.34% | 44.13% | 27571 | 0.8202 | 49.97 | 29.75 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230221 | 30.27 | 30.38 | 29.9 | 30.27 | -0.03% | 0.53% | 46.16% | 24388 | 0.7343 | 45.71 | 30.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230220 | 29.8 | 30.51 | 29.32 | 30.28 | 1.54% | 1.1% | 46.21% | 38071 | 1.1403 | 71.44 | 29.95 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230217 | 30.2 | 30.35 | 29.5 | 29.82 | -1.58% | -0.27% | 43.99% | 44525 | 1.3313 | 83.37 | 29.9 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230216 | 30.54 | 30.99 | 30.07 | 30.3 | -0.75% | -0.72% | 46.31% | 62885 | 1.9195 | 123.87 | 30.52 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230215 | 28.95 | 31.47 | 28.86 | 30.53 | 5.24% | 0.43% | 47.42% | 92988 | 2.8271 | 189.76 | 30.4 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230214 | 28.7 | 29.2 | 28.52 | 29.01 | 1.33% | 0.28% | 40.08% | 37705 | 1.0908 | 81.01 | 28.93 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230213 | 29.71 | 29.8 | 28.5 | 28.63 | -0.35% | -1.17% | 38.24% | 59235 | 1.7161 | 129.02 | 28.97 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230210 | 29.3 | 29.3 | 28.4 | 28.73 | -1.88% | -0.31% | 38.73% | 21058 | 0.6069 | 47.05 | 28.82 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230209 | 28.51 | 29.46 | 28.23 | 29.28 | 2.7% | 0.83% | 41.38% | 28216 | 0.8194 | 64.82 | 29.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230208 | 29.04 | 29.2 | 28.39 | 28.51 | -1.55% | -0.14% | 37.66% | 19251 | 0.5497 | 44.88 | 28.55 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230207 | 28.6 | 29.23 | 28.5 | 28.96 | 1.61% | 0.35% | 39.84% | 23945 | 0.691 | 55.48 | 28.86 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230206 | 28.86 | 29.08 | 28.05 | 28.5 | -1.18% | 0.18% | 37.61% | 45135 | 1.2839 | 96.22 | 28.45 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230203 | 29 | 29.43 | 28.4 | 28.84 | -1.03% | 0.28% | 39.26% | 22225 | 0.6392 | 44.51 | 28.76 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230202 | 29 | 29.58 | 28.53 | 29.14 | 0.76% | 0.07% | 40.7% | 38598 | 1.1239 | 80.55 | 29.12 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230201 | 28.27 | 29.1 | 28.12 | 28.92 | 2.3% | 0.52% | 39.64% | 46888 | 1.3491 | 103.97 | 28.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230131 | 28.23 | 28.53 | 28.04 | 28.27 | 0.32% | -0.28% | 36.5% | 20722 | 0.5874 | 48.59 | 28.35 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230130 | 27.6 | 28.8 | 27.58 | 28.18 | 2.32% | -0.63% | 36.07% | 43096 | 1.2224 | 102.44 | 28.36 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230120 | 27.61 | 28.04 | 27.4 | 27.54 | -0.33% | -0.4% | 32.98% | 21924 | 0.6062 | 52.89 | 27.65 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230119 | 27.74 | 27.89 | 27.23 | 27.63 | -0.61% | 0.11% | 33.41% | 15365 | 0.424 | 50.65 | 27.6 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230118 | 27.46 | 28.1 | 27.3 | 27.8 | 1.28% | -0.07% | 34.23% | 30519 | 0.849 | 71.35 | 27.82 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230117 | 27.18 | 27.91 | 27.03 | 27.45 | 1.25% | -0.11% | 32.54% | 53919 | 1.4816 | 127.4 | 27.48 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230116 | 25.2 | 27.84 | 25.2 | 27.11 | 7.11% | 0.04% | 30.9% | 87975 | 2.3837 | 223.4 | 27.1 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230113 | 25.28 | 25.48 | 24.91 | 25.31 | 0.12% | 0.6% | 22.21% | 12120 | 0.3049 | 34.64 | 25.16 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230112 | 25.07 | 25.63 | 25.04 | 25.28 | 0.44% | -0.2% | 22.07% | 12734 | 0.3225 | 36.59 | 25.33 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230111 | 25.89 | 25.97 | 25.16 | 25.17 | -2.14% | -1.22% | 21.54% | 23517 | 0.5991 | 66.23 | 25.48 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230110 | 25.93 | 26.16 | 25.64 | 25.72 | -1% | -0.39% | 24.19% | 19525 | 0.5042 | 55.14 | 25.82 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230109 | 26.2 | 26.53 | 25.79 | 25.98 | -0.8% | -0.5% | 25.45% | 19410 | 0.5068 | 56.25 | 26.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230106 | 26.03 | 26.38 | 25.88 | 26.19 | 0.61% | 0.04% | 26.46% | 22245 | 0.5823 | 66.85 | 26.18 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230105 | 25.88 | 26.17 | 25.47 | 26.03 | 1.13% | 0.5% | 25.69% | 19482 | 0.5045 | 60.13 | 25.9 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230104 | 26.21 | 26.44 | 25.6 | 25.74 | -1.98% | -0.69% | 24.29% | 19295 | 0.5001 | 59.53 | 25.92 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20230103 | 25.95 | 26.4 | 25.37 | 26.26 | 1.16% | 0.84% | 26.8% | 18233 | 0.4748 | 56.29 | 26.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221230 | 25.8 | 26.17 | 25.51 | 25.96 | 1.25% | 0.19% | 25.35% | 20704 | 0.5364 | 95.33 | 25.91 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221229 | 25.31 | 25.97 | 25.3 | 25.64 | 0.27% | -0.43% | 23.8% | 15905 | 0.4096 | 42.19 | 25.75 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221228 | 25.66 | 25.82 | 25.16 | 25.57 | -0.58% | 0.39% | 23.47% | 22772 | 0.5799 | 55.46 | 25.47 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221227 | 24.99 | 25.98 | 24.64 | 25.72 | 3.38% | 0.78% | 24.19% | 28403 | 0.7249 | 69.51 | 25.52 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221226 | 24.06 | 24.94 | 24.03 | 24.88 | 3.41% | 0.81% | 20.14% | 18798 | 0.4639 | 44.52 | 24.68 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221223 | 23.64 | 24.28 | 23 | 24.06 | 1.78% | 1.13% | 16.18% | 20395 | 0.4852 | 44.77 | 23.79 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221222 | 24.39 | 24.55 | 23.61 | 23.64 | -2.76% | -1.29% | 14.15% | 19037 | 0.4559 | 39.97 | 23.95 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221221 | 24.56 | 24.86 | 23.89 | 24.31 | -1.02% | 0.5% | 17.38% | 24342 | 0.5888 | 49.42 | 24.19 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221220 | 24.72 | 25.24 | 24.5 | 24.56 | -2.38% | -0.65% | 18.59% | 19870 | 0.4911 | 37.61 | 24.72 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221219 | 25.2 | 25.79 | 24.71 | 25.16 | -0.83% | 0.32% | 21.49% | 24849 | 0.6232 | 44.78 | 25.08 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221216 | 26.38 | 26.39 | 25.21 | 25.37 | -6.28% | -0.7% | 22.5% | 46566 | 1.1896 | 86.64 | 25.55 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221215 | 25.07 | 27.07 | 24.81 | 27.07 | 7.46% | 5.25% | 30.71% | 33345 | 0.8577 | 64.81 | 25.72 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221214 | 25 | 25.46 | 24.75 | 25.19 | 0.52% | 0% | 21.63% | 22777 | 0.5738 | 83.34 | 25.19 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221213 | 25.6 | 25.69 | 24.9 | 25.06 | -2.68% | -0.56% | 21% | 24789 | 0.6247 | 48.11 | 25.2 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221212 | 26.03 | 26.21 | 25.6 | 25.75 | -1.27% | -0.35% | 24.34% | 27601 | 0.7131 | 55.61 | 25.84 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221209 | 26.16 | 26.75 | 25.91 | 26.08 | -0.31% | -0.76% | 25.93% | 26614 | 0.6994 | 56.66 | 26.28 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221208 | 25.88 | 26.31 | 25.63 | 26.16 | 0.85% | 0.5% | 26.32% | 21638 | 0.5633 | 46.86 | 26.03 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221207 | 26.01 | 26.14 | 25.62 | 25.94 | -0.42% | 0.31% | 25.25% | 32820 | 0.8488 | 72.7 | 25.86 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221206 | 26.2 | 26.38 | 25.92 | 26.05 | -0.99% | -0.15% | 25.78% | 26481 | 0.6908 | 65.86 | 26.09 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221205 | 26.83 | 26.94 | 26.16 | 26.31 | -1.42% | -0.19% | 27.04% | 23445 | 0.6181 | 62.26 | 26.36 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221202 | 26.45 | 27.08 | 26.18 | 26.69 | 0.76% | -0.3% | 28.87% | 18648 | 0.4992 | 50.81 | 26.77 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221201 | 26.35 | 27.19 | 26.35 | 26.49 | 1.69% | -0.93% | 27.91% | 22765 | 0.6088 | 62.87 | 26.74 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221130 | 26.51 | 26.59 | 25.91 | 26.05 | -1.36% | -0.46% | 25.78% | 22126 | 0.579 | 59.83 | 26.17 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221129 | 26.53 | 26.9 | 26.15 | 26.41 | -0.34% | -0.08% | 27.52% | 21385 | 0.5651 | 55.05 | 26.43 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221128 | 26.39 | 26.88 | 26.11 | 26.5 | -0.3% | -0.04% | 27.96% | 20281 | 0.5376 | 49.67 | 26.51 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221125 | 27.8 | 27.99 | 26.41 | 26.58 | -5.04% | -1.34% | 28.34% | 34373 | 0.926 | 83.4 | 26.94 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221124 | 27.59 | 29.16 | 27.33 | 27.99 | 1.3% | -0.64% | 35.15% | 21379 | 0.6022 | 53.49 | 28.17 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221123 | 27.5 | 27.72 | 26.71 | 27.63 | 0.73% | 1.13% | 33.41% | 19836 | 0.542 | 46.26 | 27.32 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221122 | 28.44 | 28.64 | 27.15 | 27.43 | -4.02% | -0.65% | 32.45% | 32487 | 0.8969 | 75.66 | 27.61 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221121 | 28.4 | 28.9 | 28.17 | 28.58 | 0.14% | 0.14% | 38% | 21580 | 0.6159 | 52.33 | 28.54 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221118 | 28.77 | 29.25 | 28.32 | 28.54 | -1.04% | -0.94% | 37.81% | 20651 | 0.5949 | 48.15 | 28.81 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221117 | 28.55 | 28.98 | 28.26 | 28.84 | 0.66% | 0.59% | 39.26% | 22529 | 0.6459 | 48.66 | 28.67 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221116 | 29.34 | 29.91 | 28.58 | 28.65 | -3.05% | -1.38% | 38.34% | 37576 | 1.0915 | 79.34 | 29.05 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221115 | 27.88 | 29.7 | 27.69 | 29.55 | 5.46% | 1.83% | 42.68% | 34576 | 1.0033 | 68.01 | 29.02 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221114 | 28.43 | 28.93 | 27.95 | 28.02 | -1.68% | -1.34% | 35.3% | 24317 | 0.6907 | 43.93 | 28.4 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221111 | 28.2 | 28.99 | 28.09 | 28.5 | 2.96% | 0.25% | 37.61% | 33234 | 0.9449 | 54.28 | 28.43 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221110 | 27.22 | 28 | 26.74 | 27.68 | 0.65% | 1.13% | 33.66% | 37276 | 1.0202 | 57.27 | 27.37 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221109 | 28.2 | 28.2 | 27.3 | 27.5 | -2.34% | -0.51% | 32.79% | 21866 | 0.6043 | 33.61 | 27.64 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221108 | 28.2 | 28.4 | 27.68 | 28.16 | -0.14% | 0.68% | 35.97% | 15906 | 0.4449 | 23.24 | 27.97 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221107 | 29.13 | 29.26 | 27.97 | 28.2 | -3.16% | -0.6% | 36.17% | 29315 | 0.8316 | 40.93 | 28.37 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221104 | 29.1 | 29.3 | 28.89 | 29.12 | 0.03% | 0.07% | 40.61% | 39115 | 1.1383 | 55.28 | 29.1 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221103 | 28.33 | 29.29 | 28.11 | 29.11 | 2.5% | 0.9% | 40.56% | 42927 | 1.2385 | 63.83 | 28.85 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221102 | 25.9 | 28.75 | 25.8 | 28.4 | 8.31% | 1.68% | 37.13% | 57294 | 1.6001 | 85.11 | 27.93 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221101 | 24.88 | 26.32 | 24.81 | 26.22 | 3.47% | 3.07% | 26.61% | 68544 | 1.7437 | 99.79 | 25.44 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221031 | 26.31 | 26.6 | 25.34 | 25.34 | -10.01% | -0.9% | 22.36% | 91028 | 2.3276 | 142.76 | 25.57 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221028 | 29.76 | 30.39 | 28 | 28.16 | -5.76% | -2.39% | 35.97% | 36783 | 1.0612 | 72.29 | 28.85 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221027 | 31.18 | 31.68 | 29.82 | 29.88 | -4.9% | -2.38% | 44.28% | 29396 | 0.8997 | 63.54 | 30.61 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221026 | 29.59 | 32.1 | 29.5 | 31.42 | 5.15% | 1% | 51.71% | 46893 | 1.4587 | 104.97 | 31.11 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221025 | 28.61 | 30.08 | 28.5 | 29.88 | 3.43% | 1.43% | 44.28% | 47399 | 1.3963 | 103.8 | 29.46 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221024 | 29.67 | 29.96 | 28.72 | 28.89 | -0.38% | -1.26% | 39.5% | 34571 | 1.0117 | 78.98 | 29.26 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221021 | 29.07 | 29.28 | 28.3 | 29 | 0.17% | 0.76% | 40.03% | 17232 | 0.496 | 39.65 | 28.78 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221020 | 29.48 | 29.58 | 28.55 | 28.95 | -2.1% | -0.31% | 39.79% | 24424 | 0.7093 | 54.64 | 29.04 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221019 | 29.88 | 30.4 | 29.37 | 29.57 | -0.37% | -1.14% | 42.78% | 20737 | 0.6203 | 46.67 | 29.91 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221018 | 29.48 | 30.77 | 29.41 | 29.68 | 0.17% | -0.74% | 43.31% | 25450 | 0.7609 | 55.96 | 29.9 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20221017 | 29.11 | 29.78 | 29 | 29.63 | 1.02% | 0.85% | 43.07% | 22905 | 0.673 | 46.46 | 29.38 | 0% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0% |
20220721 | 31.2 | 32.35 | 30.81 | 31.75 | 0.99% | -0.06% | 53.31% | 28424 | 0.9029 | 72.42 | 31.77 | 53.33% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220720 | 30.8 | 31.7 | 30.5 | 31.44 | 2.01% | 1.06% | 51.81% | 30985 | 0.9638 | 77.3 | 31.11 | 50.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220719 | 30.4 | 30.99 | 30 | 30.82 | 1.38% | 1.12% | 48.82% | 22595 | 0.6887 | 55.24 | 30.48 | 47.1% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220718 | 31.44 | 31.5 | 30.12 | 30.4 | -2.94% | -0.78% | 46.79% | 35048 | 1.074 | 86.14 | 30.64 | 47.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220715 | 30.06 | 32.7 | 29.15 | 31.32 | 3.43% | 0.45% | 51.23% | 67401 | 2.1016 | 168.56 | 31.18 | 50.48% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220714 | 28.99 | 30.28 | 28.71 | 30.28 | 3.38% | 2.47% | 46.21% | 38832 | 1.1474 | 92.03 | 29.55 | 42.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220713 | 28.89 | 29.65 | 28.28 | 29.29 | 1% | 0.83% | 41.43% | 34969 | 1.016 | 81.49 | 29.05 | 40.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220712 | 29.79 | 29.86 | 28.25 | 29 | -3.14% | -0.1% | 40.03% | 59262 | 1.7205 | 137.99 | 29.03 | 40.11% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220711 | 30.75 | 30.75 | 29.07 | 29.94 | -2.63% | 0.4% | 44.57% | 61954 | 1.8476 | 148.19 | 29.82 | 43.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220708 | 28.28 | 30.91 | 28.01 | 30.75 | 9.43% | 2.77% | 48.48% | 126233 | 3.7775 | 302.98 | 29.92 | 44.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220707 | 28.4 | 28.43 | 27.55 | 28.1 | 0% | 0.61% | 35.68% | 32086 | 0.8963 | 71.89 | 27.93 | 34.8% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220706 | 27.51 | 28.52 | 27.51 | 28.1 | -0.21% | 0.21% | 35.68% | 108850 | 3.0517 | 244.76 | 28.04 | 35.33% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220705 | 26.35 | 28.25 | 25.98 | 28.16 | 8.31% | 2.89% | 35.97% | 139139 | 3.8079 | 305.41 | 27.37 | 32.09% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220704 | 26.1 | 26.51 | 25.7 | 26 | -2.15% | -0.04% | 25.54% | 62653 | 1.6296 | 130.7 | 26.01 | 25.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220701 | 25.98 | 26.94 | 25.39 | 26.57 | 1.18% | 1.33% | 28.3% | 82273 | 2.1571 | 173.01 | 26.22 | 26.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220630 | 25 | 26.44 | 24.4 | 26.26 | 5.29% | 3.35% | 26.8% | 73654 | 1.8712 | 150.08 | 25.41 | 22.64% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220629 | 26.2 | 26.3 | 24.73 | 24.94 | -4.77% | -1.81% | 20.42% | 67885 | 1.7245 | 138.31 | 25.4 | 22.59% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220628 | 26.4 | 26.6 | 25.48 | 26.19 | -0.8% | 0.54% | 26.46% | 66762 | 1.7394 | 139.51 | 26.05 | 25.72% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220627 | 26.24 | 26.52 | 25.38 | 26.4 | 2.76% | 1.27% | 27.47% | 93048 | 2.4261 | 194.59 | 26.07 | 25.82% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220624 | 26.59 | 27.05 | 25.4 | 25.69 | -4.07% | -1.61% | 24.05% | 78024 | 2.0374 | 163.41 | 26.11 | 26.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220623 | 25.5 | 27.02 | 24.8 | 26.78 | 6.19% | 2.53% | 29.31% | 111138 | 2.903 | 232.84 | 26.12 | 26.06% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220622 | 25.4 | 26.05 | 25 | 25.22 | -0.9% | -1.18% | 21.78% | 88702 | 2.2641 | 181.59 | 25.52 | 23.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220621 | 25.95 | 26.8 | 24.94 | 25.45 | -2% | -0.35% | 22.89% | 78185 | 1.9972 | 160.19 | 25.54 | 23.26% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220620 | 24.9 | 26.94 | 24.9 | 26.13 | 4.48% | 0.65% | 26.17% | 101694 | 2.64 | 211.74 | 25.96 | 25.29% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220617 | 24.22 | 25.49 | 24.01 | 25.01 | 3.13% | 1.17% | 20.76% | 80551 | 1.9911 | 159.7 | 24.72 | 19.31% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220616 | 24.3 | 25.34 | 24 | 24.25 | -2.26% | -1.22% | 17.09% | 87187 | 2.1408 | 171.7 | 24.55 | 18.48% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220615 | 23.89 | 26.3 | 23.71 | 24.81 | 3.76% | -1.51% | 19.8% | 174966 | 4.4071 | 353.47 | 25.19 | 21.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220614 | 22.74 | 24.97 | 21.99 | 23.91 | 4.96% | 2.57% | 15.45% | 135662 | 3.1625 | 253.65 | 23.31 | 12.5% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220613 | 20.47 | 22.78 | 20.37 | 22.78 | 10% | 4.07% | 10% | 47785 | 1.0462 | 83.91 | 21.89 | 5.65% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220610 | 20.01 | 20.8 | 20.01 | 20.71 | 2.12% | 0.83% | 0% | 16100 | 0.3307 | 26.52 | 20.54 | -0.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220609 | 21.06 | 21.1 | 20.15 | 20.28 | -3.66% | -1.02% | -2.08% | 20616 | 0.4225 | 33.89 | 20.49 | -1.11% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220608 | 21.24 | 21.5 | 20.71 | 21.05 | -1.31% | -0.28% | 1.64% | 19598 | 0.4137 | 33.18 | 21.11 | 1.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220607 | 21.69 | 21.86 | 21.21 | 21.33 | -1.16% | -0.47% | 2.99% | 23092 | 0.4949 | 39.69 | 21.43 | 3.43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220606 | 20.87 | 22 | 20.86 | 21.58 | 4.35% | 0.47% | 4.2% | 42096 | 0.9041 | 72.51 | 21.48 | 3.67% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220602 | 20.3 | 20.76 | 20.02 | 20.68 | 1.87% | 1.37% | -0.14% | 31763 | 0.648 | 51.97 | 20.4 | -1.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220601 | 19.87 | 20.68 | 19.65 | 20.3 | 2.11% | -0.39% | -1.98% | 42596 | 0.8679 | 69.61 | 20.38 | -1.64% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220531 | 19.48 | 19.89 | 19.05 | 19.88 | 1.53% | 1.43% | -4.01% | 38079 | 0.7464 | 59.87 | 19.6 | -5.41% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220530 | 19.46 | 19.62 | 19.21 | 19.58 | 0.67% | 0.77% | -5.46% | 14040 | 0.2728 | 21.88 | 19.43 | -6.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220527 | 19.9 | 20.18 | 19.4 | 19.45 | -2.26% | -1.27% | -6.08% | 20333 | 0.4006 | 32.13 | 19.7 | -4.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220526 | 19.64 | 20.05 | 19.2 | 19.9 | 1.95% | 0.91% | -3.91% | 24251 | 0.4782 | 38.35 | 19.72 | -4.83% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220525 | 19.04 | 19.65 | 18.78 | 19.52 | 2.52% | 1.93% | -5.75% | 18093 | 0.3464 | 27.78 | 19.15 | -7.58% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220524 | 20.42 | 20.53 | 19.02 | 19.04 | -4.42% | -3.45% | -8.06% | 30168 | 0.5949 | 47.71 | 19.72 | -4.83% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220523 | 20.04 | 20.18 | 19.64 | 19.92 | -0.35% | 0.35% | -3.81% | 19239 | 0.3819 | 30.63 | 19.85 | -4.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220520 | 19.8 | 20.2 | 19.76 | 19.99 | 1.27% | 0.25% | -3.48% | 16840 | 0.3358 | 26.93 | 19.94 | -3.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220519 | 19.68 | 19.89 | 19.34 | 19.74 | -0.45% | 0.66% | -4.68% | 24228 | 0.4752 | 38.11 | 19.61 | -5.36% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220518 | 20.09 | 20.38 | 19.65 | 19.83 | 0.15% | -0.65% | -4.25% | 23540 | 0.4699 | 37.69 | 19.96 | -3.67% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220517 | 20 | 20.13 | 19.61 | 19.8 | -0.75% | 0.05% | -4.39% | 17991 | 0.356 | 28.55 | 19.79 | -4.49% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220516 | 19.84 | 20.35 | 19.79 | 19.95 | 0.55% | -0.75% | -3.67% | 15465 | 0.3108 | 24.93 | 20.1 | -2.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220513 | 20.07 | 20.13 | 19.5 | 19.84 | -0.65% | 0.3% | -4.2% | 17632 | 0.3487 | 27.97 | 19.78 | -4.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220512 | 19.57 | 20.15 | 19.57 | 19.97 | 1.53% | 0.2% | -3.57% | 15300 | 0.3049 | 24.45 | 19.93 | -3.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220511 | 19.4 | 20.28 | 19.36 | 19.67 | 1.39% | -1.45% | -5.02% | 29453 | 0.588 | 47.16 | 19.96 | -3.67% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220510 | 18.72 | 19.55 | 18.72 | 19.4 | 1.89% | 0.26% | -6.33% | 16804 | 0.3251 | 26.07 | 19.35 | -6.61% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220509 | 18.89 | 19.25 | 18.81 | 19.04 | 0.79% | -0.21% | -8.06% | 15592 | 0.2975 | 23.86 | 19.08 | -7.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220506 | 18.7 | 19.18 | 18.54 | 18.89 | -1.51% | 0.32% | -8.79% | 15583 | 0.2934 | 23.53 | 18.83 | -9.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220505 | 18.68 | 19.28 | 18.58 | 19.18 | 2.4% | 0.68% | -7.39% | 22675 | 0.4319 | 34.64 | 19.05 | -8.06% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220429 | 18.27 | 18.97 | 18.09 | 18.73 | 3.48% | 0.92% | -9.56% | 22161 | 0.4114 | 33 | 18.56 | -10.42% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220428 | 17.46 | 18.28 | 17.17 | 18.1 | 3.67% | 1.69% | -12.6% | 37776 | 0.6726 | 53.95 | 17.8 | -14.09% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220427 | 17.02 | 17.7 | 16.35 | 17.46 | 2.59% | 3.25% | -15.69% | 42604 | 0.7206 | 57.8 | 16.91 | -18.39% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220426 | 17.8 | 18.2 | 16.94 | 17.02 | -4.38% | -3.13% | -17.82% | 30099 | 0.5287 | 42.4 | 17.57 | -15.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220425 | 18.95 | 19 | 17.8 | 17.8 | -7.19% | -2.47% | -14.05% | 33299 | 0.6077 | 48.74 | 18.25 | -11.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220422 | 19.41 | 19.57 | 18.85 | 19.18 | -2.59% | -0.05% | -7.39% | 21098 | 0.4049 | 32.48 | 19.19 | -7.38% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220421 | 20.01 | 20.28 | 19.67 | 19.69 | -2.23% | -1.01% | -4.93% | 20917 | 0.4161 | 33.37 | 19.89 | -4.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220420 | 20.24 | 20.47 | 20.02 | 20.14 | -0.49% | -0.44% | -2.75% | 24828 | 0.5022 | 40.28 | 20.23 | -2.36% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220419 | 20.53 | 21.06 | 20.13 | 20.24 | -1.32% | -1.12% | -2.27% | 14159 | 0.2899 | 23.25 | 20.47 | -1.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220418 | 20.12 | 20.62 | 19.8 | 20.51 | 1.23% | 0.94% | -0.97% | 11603 | 0.2358 | 18.91 | 20.32 | -1.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220415 | 20.2 | 20.64 | 20.15 | 20.26 | -0.49% | -0.69% | -2.17% | 13480 | 0.275 | 22.06 | 20.4 | -1.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220414 | 20.4 | 20.51 | 20.11 | 20.36 | 0.39% | 0.15% | -1.69% | 17797 | 0.3618 | 29.02 | 20.33 | -1.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220413 | 20.75 | 20.86 | 20.12 | 20.28 | -2.41% | -0.49% | -2.08% | 17476 | 0.3562 | 28.57 | 20.38 | -1.64% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220412 | 20.95 | 21.06 | 20 | 20.78 | -0.86% | 1.37% | 0.34% | 29069 | 0.596 | 47.8 | 20.5 | -1.06% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220411 | 21.91 | 22.18 | 20.84 | 20.96 | -5.54% | -1.69% | 1.21% | 29451 | 0.628 | 50.37 | 21.32 | 2.9% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220408 | 22.2 | 22.49 | 21.79 | 22.19 | -0.05% | 0.14% | 7.15% | 14824 | 0.3285 | 26.35 | 22.16 | 6.95% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220407 | 22.79 | 22.85 | 22.2 | 22.2 | -1.77% | -1.51% | 7.19% | 14606 | 0.3292 | 26.4 | 22.54 | 8.78% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220401 | 23.12 | 23.31 | 22.74 | 23.06 | -0.3% | -0.26% | 11.35% | 9990 | 0.231 | 18.53 | 23.12 | 11.58% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220331 | 23.31 | 23.4 | 22.93 | 23.13 | -0.17% | -0.22% | 11.69% | 23408 | 0.5427 | 43.53 | 23.18 | 11.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220330 | 22.95 | 23.6 | 22.71 | 23.17 | 2.75% | 0.35% | 11.88% | 28451 | 0.6569 | 52.69 | 23.09 | 11.44% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220329 | 23.6 | 23.63 | 22.4 | 22.55 | -3.84% | -1.1% | 8.88% | 31603 | 0.7205 | 57.79 | 22.8 | 10.04% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220328 | 23.3 | 23.86 | 22.96 | 23.45 | -0.17% | 0.39% | 13.23% | 30047 | 0.702 | 56.3 | 23.36 | 12.74% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220325 | 24.25 | 24.25 | 23.49 | 23.49 | -2.29% | -1.3% | 13.42% | 19088 | 0.4543 | 36.44 | 23.8 | 14.86% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220324 | 24.45 | 24.56 | 23.81 | 24.04 | -1.64% | 0.04% | 16.08% | 26279 | 0.6315 | 50.65 | 24.03 | 15.97% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220323 | 24.18 | 24.84 | 24.1 | 24.44 | 1.12% | -0.24% | 18.01% | 27978 | 0.6854 | 54.97 | 24.5 | 18.24% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220322 | 24.39 | 24.39 | 23.95 | 24.17 | -0.17% | 0.12% | 16.71% | 15433 | 0.3726 | 29.88 | 24.14 | 16.51% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220321 | 24.12 | 24.43 | 23.9 | 24.21 | 0.37% | 0.25% | 16.9% | 21999 | 0.5313 | 42.61 | 24.15 | 16.55% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220318 | 24.06 | 24.44 | 23.56 | 24.12 | 0.25% | 0.37% | 16.47% | 26847 | 0.645 | 51.73 | 24.03 | 15.97% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220317 | 23.8 | 24.5 | 23.32 | 24.06 | 3.98% | 0.21% | 16.18% | 63556 | 1.5259 | 122.39 | 24.01 | 15.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220316 | 21.61 | 23.14 | 21.5 | 23.14 | 9.98% | 4.85% | 11.73% | 44128 | 0.9737 | 78.1 | 22.07 | 6.52% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220315 | 22.7 | 22.75 | 21.01 | 21.04 | -6.82% | -3.09% | 1.59% | 29520 | 0.6408 | 51.4 | 21.71 | 4.78% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220314 | 23.52 | 23.52 | 22.55 | 22.58 | -4.16% | -1.44% | 9.03% | 22344 | 0.5119 | 41.06 | 22.91 | 10.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220311 | 23.49 | 23.69 | 22.75 | 23.56 | -1.42% | 1.12% | 13.76% | 25412 | 0.592 | 47.48 | 23.3 | 12.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220310 | 23.7 | 24.54 | 23.7 | 23.9 | 2.8% | -0.83% | 15.4% | 21572 | 0.5198 | 41.69 | 24.1 | 16.31% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220309 | 23.75 | 23.99 | 22.5 | 23.25 | -1.98% | -0.21% | 12.26% | 21958 | 0.5116 | 41.03 | 23.3 | 12.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220308 | 24.42 | 24.76 | 23.64 | 23.72 | -2.87% | -1.78% | 14.53% | 18743 | 0.4526 | 36.3 | 24.15 | 16.55% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220307 | 25.6 | 25.61 | 24.32 | 24.42 | -5.02% | -1.81% | 17.91% | 21774 | 0.5415 | 43.43 | 24.87 | 20.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220304 | 25.86 | 25.98 | 25.62 | 25.71 | -1.27% | -0.08% | 24.14% | 25908 | 0.6665 | 53.46 | 25.73 | 24.18% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220303 | 26.31 | 26.49 | 26.02 | 26.04 | -0.84% | -0.8% | 25.74% | 18588 | 0.4879 | 39.13 | 26.25 | 26.69% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220302 | 26.28 | 26.4 | 26.03 | 26.26 | -0.57% | 0.15% | 26.8% | 14436 | 0.3785 | 30.36 | 26.22 | 26.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220301 | 26.37 | 26.56 | 26.26 | 26.41 | 0.15% | -0.04% | 27.52% | 14154 | 0.3739 | 29.99 | 26.42 | 27.51% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220228 | 26.58 | 26.67 | 25.82 | 26.37 | 0.08% | 0.57% | 27.33% | 21136 | 0.5542 | 44.45 | 26.22 | 26.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220225 | 26.87 | 27.12 | 26.25 | 26.35 | -1.35% | -0.98% | 27.23% | 31373 | 0.8349 | 66.96 | 26.61 | 28.43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220224 | 27.75 | 27.79 | 26.2 | 26.71 | -3.64% | -0.63% | 28.97% | 39306 | 1.0565 | 84.74 | 26.88 | 29.73% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220223 | 27.32 | 27.86 | 27.29 | 27.72 | 1.58% | 0.29% | 33.85% | 19644 | 0.5429 | 43.54 | 27.64 | 33.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220222 | 27.36 | 27.65 | 27.24 | 27.29 | -0.47% | -0.33% | 31.77% | 9905 | 0.2712 | 21.75 | 27.38 | 32.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220221 | 27.69 | 27.7 | 27.22 | 27.42 | -0.36% | 0.15% | 32.4% | 12892 | 0.353 | 28.31 | 27.38 | 32.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220218 | 28 | 28 | 27.18 | 27.52 | -2.31% | 0.22% | 32.88% | 20647 | 0.567 | 45.48 | 27.46 | 32.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220217 | 27.99 | 28.2 | 27.65 | 28.17 | 0.64% | 0.72% | 36.02% | 13939 | 0.3899 | 31.27 | 27.97 | 34.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220216 | 28.12 | 28.34 | 27.9 | 27.99 | 0% | -0.39% | 35.15% | 19417 | 0.5457 | 43.77 | 28.1 | 35.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220215 | 28.35 | 28.56 | 27.82 | 27.99 | -1.41% | -0.21% | 35.15% | 24490 | 0.6869 | 55.09 | 28.05 | 35.38% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220214 | 29.01 | 29.27 | 28.06 | 28.39 | -2.91% | -0.91% | 37.08% | 20571 | 0.5894 | 47.27 | 28.65 | 38.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220211 | 29.6 | 29.8 | 28.93 | 29.24 | -1.75% | 0% | 41.19% | 21583 | 0.6311 | 50.62 | 29.24 | 41.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220210 | 29.6 | 30.09 | 29.51 | 29.76 | 0.54% | 0% | 43.7% | 10312 | 0.3069 | 24.62 | 29.76 | 43.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20220209 | 29.3 | 29.6 | 29.12 | 29.6 | 0.68% | 0.68% | 42.93% | 8947 | 0.263 | 21.09 | 29.4 | 41.89% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211203 | 32.1 | 32.29 | 31.85 | 32.09 | -0.03% | 0% | 54.95% | 15757 | 0.5057 | 40.56 | 32.09 | 54.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211202 | 32.58 | 32.85 | 31.86 | 32.1 | -1.44% | -0.16% | 55% | 25728 | 0.8271 | 66.34 | 32.15 | 55.16% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211201 | 33.38 | 33.38 | 32.35 | 32.57 | -2.1% | -0.21% | 57.27% | 20730 | 0.6766 | 54.27 | 32.64 | 57.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211130 | 33.7 | 33.99 | 33.11 | 33.27 | -0.72% | -0.39% | 60.65% | 17845 | 0.596 | 47.8 | 33.4 | 61.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211129 | 32.81 | 33.95 | 32.6 | 33.51 | 0.75% | 0% | 61.81% | 22044 | 0.7386 | 59.24 | 33.51 | 61.73% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211126 | 33.2 | 33.56 | 32.72 | 33.26 | -0.36% | 0.24% | 60.6% | 23105 | 0.7667 | 61.49 | 33.18 | 60.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211125 | 33.9 | 34.39 | 33.15 | 33.38 | -1.62% | -0.74% | 61.18% | 20819 | 0.7002 | 56.16 | 33.63 | 62.31% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211124 | 34.1 | 34.61 | 33.77 | 33.93 | -0.79% | -0.79% | 63.83% | 20481 | 0.7004 | 56.18 | 34.2 | 65.06% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211123 | 35.27 | 36.31 | 34 | 34.2 | -3.14% | -2.12% | 65.14% | 63179 | 2.2076 | 177.06 | 34.94 | 68.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211122 | 34.61 | 35.68 | 34.15 | 35.31 | 2.02% | 0.8% | 70.5% | 33563 | 1.1756 | 94.29 | 35.03 | 69.06% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211119 | 32.51 | 34.97 | 32.26 | 34.61 | 6.13% | 1.41% | 67.12% | 40218 | 1.3727 | 110.1 | 34.13 | 64.72% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211118 | 33.15 | 33.23 | 32.39 | 32.61 | -2.01% | -0.34% | 57.46% | 29204 | 0.9557 | 76.65 | 32.72 | 57.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211117 | 33.29 | 33.8 | 31.3 | 33.28 | -2.86% | 2.27% | 60.7% | 69310 | 2.2553 | 180.89 | 32.54 | 57.05% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211116 | 35.74 | 35.74 | 34.05 | 34.26 | -4.22% | -1.1% | 65.43% | 33021 | 1.144 | 91.75 | 34.64 | 67.18% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211115 | 35.5 | 36.14 | 34.62 | 35.77 | 1.39% | 0.39% | 72.72% | 43246 | 1.5408 | 123.58 | 35.63 | 71.96% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211112 | 33.68 | 35.39 | 33.57 | 35.28 | 4.88% | 0.97% | 70.35% | 41177 | 1.4388 | 115.4 | 34.94 | 68.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211111 | 34.1 | 34.18 | 33.55 | 33.64 | -1.55% | -0.59% | 62.43% | 17921 | 0.6064 | 48.64 | 33.84 | 63.32% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211110 | 34 | 34.35 | 33.51 | 34.17 | 0.29% | 0.5% | 64.99% | 16423 | 0.5583 | 44.78 | 34 | 64.09% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211109 | 33.36 | 34.24 | 33.03 | 34.07 | 2.13% | 0.95% | 64.51% | 20319 | 0.6858 | 55 | 33.75 | 62.89% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211108 | 33.99 | 34 | 32.45 | 33.36 | -1.8% | 1% | 61.08% | 32211 | 1.064 | 85.34 | 33.03 | 59.41% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211105 | 33.93 | 34.3 | 33.6 | 33.97 | 0.12% | 0.12% | 64.03% | 24738 | 0.8393 | 67.32 | 33.93 | 63.75% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211104 | 32.64 | 34.19 | 32.6 | 33.93 | 3.95% | 0.86% | 63.83% | 34457 | 1.159 | 92.96 | 33.64 | 62.36% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211103 | 31.05 | 33.49 | 31.05 | 32.64 | 4.55% | 0.12% | 57.61% | 33893 | 1.1049 | 88.62 | 32.6 | 57.34% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211102 | 31.58 | 31.83 | 30.9 | 31.22 | -0.89% | -0.6% | 50.75% | 18570 | 0.5833 | 46.78 | 31.41 | 51.59% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211101 | 30.52 | 31.55 | 30.26 | 31.5 | 2.84% | 0.99% | 52.1% | 24021 | 0.7492 | 60.09 | 31.19 | 50.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211029 | 31.02 | 31.28 | 30.4 | 30.63 | -1.1% | -0.23% | 47.9% | 18391 | 0.5646 | 45.28 | 30.7 | 48.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211028 | 30.99 | 31.6 | 30.5 | 30.97 | -0.61% | -0.8% | 49.54% | 13821 | 0.4315 | 34.61 | 31.22 | 50.68% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211027 | 32.39 | 32.39 | 30.34 | 31.16 | -2.9% | 0.65% | 50.46% | 35224 | 1.0907 | 87.48 | 30.96 | 49.42% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211026 | 32.58 | 32.58 | 31.5 | 32.09 | -3.95% | 0.44% | 54.95% | 44449 | 1.42 | 113.89 | 31.95 | 54.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211025 | 33.33 | 33.9 | 33.03 | 33.41 | 0.94% | -0.12% | 61.32% | 21544 | 0.7207 | 57.8 | 33.45 | 61.44% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211022 | 32.94 | 33.45 | 32.3 | 33.1 | 0.55% | 0.39% | 59.83% | 24544 | 0.8091 | 64.89 | 32.97 | 59.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211021 | 32.71 | 33.18 | 32.35 | 32.92 | 0% | 0.67% | 58.96% | 13097 | 0.4283 | 34.35 | 32.7 | 57.82% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211020 | 32.82 | 33.16 | 32.55 | 32.92 | 0.21% | 0.09% | 58.96% | 12208 | 0.4015 | 32.2 | 32.89 | 58.74% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211019 | 32.03 | 32.95 | 31.71 | 32.85 | 2.43% | 0.67% | 58.62% | 16815 | 0.5487 | 44.01 | 32.63 | 57.48% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211018 | 32.87 | 33.07 | 31.51 | 32.07 | -1.93% | -0.03% | 54.85% | 22268 | 0.7144 | 57.3 | 32.08 | 54.83% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211015 | 33.06 | 33.38 | 32.48 | 32.7 | -1.06% | -0.37% | 57.89% | 12715 | 0.4173 | 33.47 | 32.82 | 58.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211014 | 32.86 | 33.3 | 32.36 | 33.05 | 0.3% | 0.76% | 59.58% | 16940 | 0.5556 | 44.56 | 32.8 | 58.3% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211013 | 32.37 | 33.08 | 32.15 | 32.95 | 1.82% | 0.4% | 59.1% | 12285 | 0.4032 | 32.34 | 32.82 | 58.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211012 | 32.6 | 33.08 | 32 | 32.36 | -1.25% | -0.06% | 56.25% | 18297 | 0.5924 | 47.51 | 32.38 | 56.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211011 | 33.16 | 33.98 | 32.35 | 32.77 | -1.18% | -0.61% | 58.23% | 27308 | 0.9003 | 72.21 | 32.97 | 59.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20211008 | 32.7 | 33.6 | 32.23 | 33.16 | 3.08% | -0.12% | 60.12% | 30180 | 1.0021 | 80.37 | 33.2 | 60.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210930 | 30.23 | 32.55 | 30.2 | 32.17 | 5.17% | 0.94% | 55.34% | 29016 | 0.9246 | 74.16 | 31.87 | 53.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210929 | 30.99 | 31.1 | 30.03 | 30.59 | -2.89% | 0.07% | 47.71% | 37322 | 1.1408 | 91.5 | 30.57 | 47.54% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210928 | 30.62 | 31.87 | 29.1 | 31.5 | 2.47% | 4.58% | 52.1% | 57417 | 1.7295 | 138.72 | 30.12 | 45.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210927 | 31.25 | 31.3 | 30.4 | 30.74 | -1.16% | -0.49% | 48.43% | 21408 | 0.6612 | 53.03 | 30.89 | 49.08% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210924 | 31.11 | 31.3 | 30.53 | 31.1 | 0.39% | 0.1% | 50.17% | 9190 | 0.2855 | 22.9 | 31.07 | 49.95% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210923 | 31.81 | 31.81 | 30.91 | 30.98 | -0.61% | -0.45% | 49.59% | 13827 | 0.4303 | 34.51 | 31.12 | 50.19% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210922 | 30.98 | 31.38 | 30.36 | 31.17 | 0.16% | 0.68% | 50.51% | 15002 | 0.4644 | 37.25 | 30.96 | 49.42% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210917 | 30.88 | 31.45 | 30.3 | 31.12 | 0.78% | 0.55% | 50.27% | 18185 | 0.5629 | 45.15 | 30.95 | 49.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210916 | 31.95 | 31.95 | 30.86 | 30.88 | -3.35% | -1.22% | 49.11% | 22794 | 0.7126 | 57.15 | 31.26 | 50.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210915 | 32.16 | 32.3 | 31.2 | 31.95 | -0.75% | 0.5% | 54.27% | 19199 | 0.6103 | 48.95 | 31.79 | 53.43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210914 | 31.5 | 32.47 | 31 | 32.19 | 1.04% | 0.91% | 55.43% | 53902 | 1.7195 | 137.91 | 31.9 | 53.96% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210913 | 30.44 | 32.16 | 29.69 | 31.86 | 4.29% | 3.85% | 53.84% | 62274 | 1.9107 | 153.25 | 30.68 | 48.07% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210910 | 29.1 | 30.59 | 29.03 | 30.55 | 4.73% | 2.24% | 47.51% | 59635 | 1.7818 | 142.91 | 29.88 | 44.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210909 | 29.43 | 29.73 | 29 | 29.17 | -1.39% | -0.41% | 40.85% | 46336 | 1.3572 | 108.85 | 29.29 | 41.36% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210908 | 29.76 | 29.76 | 28.86 | 29.58 | -0.5% | 0.85% | 42.83% | 56656 | 1.662 | 133.3 | 29.33 | 41.55% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210907 | 29.53 | 29.9 | 29.42 | 29.73 | 0.68% | 0.13% | 43.55% | 34040 | 1.0108 | 81.07 | 29.69 | 43.29% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210906 | 29.99 | 30 | 29.41 | 29.53 | -0.61% | -0.17% | 42.59% | 26181 | 0.7745 | 62.12 | 29.58 | 42.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210729 | 29.99 | 31.49 | 29.75 | 31.07 | 3.7% | 0.45% | 50.02% | 40828 | 1.2627 | 101.28 | 30.93 | 49.28% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210728 | 29.1 | 29.96 | 28.81 | 29.96 | 2.39% | 2.04% | 44.66% | 44510 | 1.3066 | 104.8 | 29.36 | 41.7% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210727 | 30.28 | 31.18 | 29.15 | 29.26 | -3.18% | -3.11% | 41.28% | 47595 | 1.4372 | 115.27 | 30.2 | 45.75% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210726 | 30.68 | 30.68 | 29.72 | 30.22 | -0.76% | -0.17% | 45.92% | 24582 | 0.7441 | 59.68 | 30.27 | 46.09% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210723 | 30.06 | 30.65 | 29.8 | 30.45 | -0.03% | 0.43% | 47.03% | 21690 | 0.6576 | 52.74 | 30.32 | 46.33% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210722 | 29.36 | 31.33 | 29.2 | 30.46 | 3.64% | 0.33% | 47.08% | 43897 | 1.3327 | 106.89 | 30.36 | 46.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210721 | 29.21 | 29.6 | 28.37 | 29.39 | 0.65% | 1.31% | 41.91% | 39433 | 1.1441 | 91.76 | 29.01 | 40.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210720 | 28.67 | 29.48 | 28.61 | 29.2 | 1.18% | 0.41% | 40.99% | 20012 | 0.582 | 46.68 | 29.08 | 40.35% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210719 | 28.79 | 29.25 | 28.71 | 28.86 | -0.48% | -0.14% | 39.35% | 10830 | 0.313 | 25.1 | 28.9 | 39.48% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210716 | 29.54 | 29.55 | 28.76 | 29 | -1.73% | 0% | 40.03% | 32929 | 0.9551 | 76.6 | 29 | 39.96% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210715 | 29.39 | 29.84 | 28.6 | 29.51 | -0.07% | 0.99% | 42.49% | 24059 | 0.7029 | 56.38 | 29.22 | 41.02% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210714 | 30.09 | 30.09 | 29.03 | 29.53 | -1.89% | 0.34% | 42.59% | 26776 | 0.788 | 63.2 | 29.43 | 42.04% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210713 | 29.4 | 30.25 | 29.06 | 30.1 | 2.73% | 1.21% | 45.34% | 49836 | 1.4823 | 118.89 | 29.74 | 43.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210712 | 29 | 29.35 | 28.62 | 29.3 | 2.02% | 0.55% | 41.48% | 42500 | 1.2383 | 99.32 | 29.14 | 40.64% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210709 | 28.29 | 28.88 | 27.91 | 28.72 | 0.88% | 0.49% | 38.68% | 42612 | 1.2177 | 97.67 | 28.58 | 37.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210708 | 29.8 | 29.96 | 28.35 | 28.47 | -3.75% | -1.25% | 37.47% | 43486 | 1.2535 | 100.54 | 28.83 | 39.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210707 | 28.52 | 29.9 | 27.9 | 29.58 | 3.83% | 1.13% | 42.83% | 61829 | 1.8084 | 145.04 | 29.25 | 41.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210706 | 29.38 | 29.71 | 27.89 | 28.49 | -3% | -0.56% | 37.57% | 41452 | 1.1874 | 95.24 | 28.65 | 38.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210705 | 29.25 | 29.5 | 28.75 | 29.37 | 0.17% | 0.41% | 41.82% | 21300 | 0.623 | 49.97 | 29.25 | 41.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210702 | 30.4 | 30.4 | 29.08 | 29.32 | -3.93% | -0.31% | 41.57% | 45823 | 1.3477 | 108.09 | 29.41 | 41.94% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210701 | 31.2 | 31.2 | 30.22 | 30.52 | -2.27% | 0.03% | 47.37% | 22252 | 0.6788 | 54.44 | 30.51 | 47.25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210630 | 30.78 | 31.25 | 30.27 | 31.23 | 1.4% | 0.77% | 50.8% | 16277 | 0.5044 | 40.46 | 30.99 | 49.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210629 | 32.5 | 32.5 | 30.5 | 30.8 | -4.35% | -0.68% | 48.72% | 53768 | 1.6671 | 133.71 | 31.01 | 49.66% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210628 | 32.25 | 33.18 | 32.1 | 32.2 | -0.65% | -0.95% | 55.48% | 27452 | 0.8926 | 71.59 | 32.51 | 56.9% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210625 | 32.46 | 32.84 | 32.14 | 32.41 | 0% | -0.4% | 56.49% | 27859 | 0.9064 | 72.7 | 32.54 | 57.05% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210624 | 33 | 33.15 | 32.03 | 32.41 | -1.43% | -0.18% | 56.49% | 16108 | 0.5231 | 41.96 | 32.47 | 56.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210623 | 33.3 | 33.72 | 32.8 | 33.05 | -0.51% | -0.06% | 59.58% | 15523 | 0.5133 | 41.17 | 33.07 | 59.6% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210622 | 32.01 | 33.49 | 31.45 | 33.22 | 3.17% | 1.65% | 60.41% | 28956 | 0.9464 | 75.91 | 32.68 | 57.72% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210621 | 31.23 | 32.3 | 30.64 | 32.2 | 2.06% | 1.71% | 55.48% | 27749 | 0.8786 | 70.47 | 31.66 | 52.8% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210618 | 31.38 | 31.84 | 31.2 | 31.55 | 0.13% | -0.03% | 52.34% | 11592 | 0.3659 | 29.35 | 31.56 | 52.32% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210617 | 31.8 | 31.93 | 31.12 | 31.51 | -0.91% | 0.22% | 52.15% | 12250 | 0.3851 | 30.89 | 31.44 | 51.74% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210616 | 31.99 | 32.15 | 31.32 | 31.8 | 0.28% | 0% | 53.55% | 13991 | 0.4449 | 35.68 | 31.8 | 53.47% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210615 | 31.76 | 32.24 | 31.42 | 31.71 | -1.28% | -0.22% | 53.11% | 19206 | 0.6103 | 48.95 | 31.78 | 53.38% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210611 | 32.92 | 32.92 | 31.58 | 32.12 | -2.31% | 0.44% | 55.09% | 23246 | 0.7434 | 59.62 | 31.98 | 54.34% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210610 | 32.91 | 33.21 | 32.11 | 32.88 | -0.18% | 0.18% | 58.76% | 29210 | 0.9587 | 76.89 | 32.82 | 58.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210609 | 32.17 | 33.45 | 32.01 | 32.94 | 1.6% | -0.18% | 59.05% | 20105 | 0.6635 | 53.22 | 33 | 59.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210608 | 34.49 | 34.5 | 31.7 | 32.42 | -4.14% | -1.28% | 56.54% | 35812 | 1.1762 | 94.34 | 32.84 | 58.49% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210607 | 33.55 | 34.21 | 33.37 | 33.82 | 1.26% | -0.06% | 63.3% | 28440 | 0.9623 | 77.18 | 33.84 | 63.32% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210604 | 32.51 | 33.65 | 32.51 | 33.4 | 2.17% | 0.36% | 61.27% | 22779 | 0.7581 | 60.8 | 33.28 | 60.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210603 | 32.4 | 32.95 | 32.1 | 32.69 | -0.18% | 0.03% | 57.85% | 25477 | 0.8326 | 66.78 | 32.68 | 57.72% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210602 | 32.17 | 32.89 | 31.78 | 32.75 | 2.66% | 0.86% | 58.14% | 34279 | 1.1131 | 89.28 | 32.47 | 56.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210601 | 32.23 | 32.77 | 31.6 | 31.9 | -2.09% | -0.62% | 54.03% | 38463 | 1.2346 | 99.02 | 32.1 | 54.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210531 | 31.87 | 32.67 | 31.13 | 32.58 | 2.68% | 1.91% | 57.32% | 26949 | 0.8615 | 69.1 | 31.97 | 54.3% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210528 | 31.58 | 32.13 | 31.22 | 31.73 | 1.34% | -0.28% | 53.21% | 20054 | 0.6382 | 51.19 | 31.82 | 53.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210527 | 31 | 31.44 | 30.7 | 31.31 | 1.1% | 0.61% | 51.18% | 18942 | 0.5895 | 47.28 | 31.12 | 50.19% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210526 | 30.97 | 31.47 | 30.81 | 30.97 | 0.19% | -0.35% | 49.54% | 19473 | 0.6053 | 48.55 | 31.08 | 50% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210525 | 29.99 | 31.15 | 29.84 | 30.91 | 2.59% | 0.78% | 49.25% | 23795 | 0.7297 | 58.53 | 30.67 | 48.02% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210524 | 29.96 | 30.2 | 29.73 | 30.13 | 0.57% | 0.4% | 45.49% | 9994 | 0.2999 | 24.05 | 30.01 | 44.84% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210521 | 29.9 | 30.4 | 29.68 | 29.96 | 0.27% | -0.23% | 44.66% | 25989 | 0.7805 | 62.6 | 30.03 | 44.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210520 | 30.4 | 30.68 | 29.77 | 29.88 | -1.71% | -0.47% | 44.28% | 17096 | 0.5132 | 41.16 | 30.02 | 44.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210519 | 30.3 | 30.48 | 29.86 | 30.4 | 0.26% | 0.5% | 46.79% | 13155 | 0.3979 | 31.91 | 30.25 | 45.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210518 | 30.31 | 30.54 | 29.81 | 30.32 | 0.03% | 0.6% | 46.4% | 13933 | 0.42 | 33.69 | 30.14 | 45.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210517 | 29.8 | 31.28 | 29.78 | 30.31 | 0.9% | -1.14% | 46.35% | 38866 | 1.1916 | 95.57 | 30.66 | 47.97% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210514 | 29.7 | 30.14 | 29.25 | 30.04 | 1.49% | 0.94% | 45.05% | 27043 | 0.8049 | 64.56 | 29.76 | 43.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210513 | 30.42 | 30.54 | 29.49 | 29.6 | -2.92% | -0.77% | 42.93% | 23013 | 0.6864 | 55.05 | 29.83 | 43.97% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210512 | 30.36 | 30.86 | 30.2 | 30.49 | 0.43% | -0.07% | 47.22% | 39738 | 1.2126 | 97.26 | 30.51 | 47.25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210511 | 30.98 | 31.2 | 30.01 | 30.36 | -2% | -0.62% | 46.6% | 32296 | 0.9866 | 79.13 | 30.55 | 47.44% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210510 | 32.43 | 32.45 | 30.5 | 30.98 | -4.29% | -0.64% | 49.59% | 34288 | 1.0691 | 85.75 | 31.18 | 50.48% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210507 | 33.17 | 33.56 | 32.37 | 32.37 | -2.38% | -2.03% | 56.3% | 20121 | 0.6648 | 53.32 | 33.04 | 59.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210506 | 33.91 | 34.02 | 33.03 | 33.16 | -2.27% | -0.45% | 60.12% | 20948 | 0.6977 | 55.96 | 33.31 | 60.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210430 | 34.7 | 34.7 | 33.83 | 33.93 | -1.39% | -0.76% | 63.83% | 19886 | 0.68 | 54.54 | 34.19 | 65.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210429 | 34.85 | 35.24 | 34 | 34.41 | -0.32% | -0.06% | 66.15% | 30546 | 1.0518 | 84.36 | 34.43 | 66.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210428 | 35.65 | 36.2 | 34.4 | 34.52 | -2.95% | -1.06% | 66.68% | 38765 | 1.3527 | 108.49 | 34.89 | 68.39% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210427 | 35.4 | 36.18 | 34.51 | 35.57 | -1.19% | 1.14% | 71.75% | 33093 | 1.1638 | 93.34 | 35.17 | 69.74% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210426 | 35.33 | 36.2 | 35.3 | 36 | 1.98% | 0.36% | 73.83% | 24778 | 0.8887 | 71.28 | 35.87 | 73.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210423 | 35.31 | 35.97 | 35.12 | 35.3 | -0.14% | -0.28% | 70.45% | 12157 | 0.4304 | 34.52 | 35.4 | 70.85% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210422 | 35.6 | 35.68 | 35.1 | 35.35 | 0.14% | -0.17% | 70.69% | 7490 | 0.2652 | 21.27 | 35.41 | 70.9% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210421 | 34.98 | 35.62 | 34.84 | 35.3 | 0.28% | 0.06% | 70.45% | 8881 | 0.3133 | 25.13 | 35.28 | 70.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210416 | 33.25 | 33.45 | 32.9 | 33.27 | 0.06% | 0.39% | 60.65% | 6596 | 0.2186 | 17.53 | 33.14 | 59.94% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210415 | 32.51 | 33.62 | 32.36 | 33.25 | 2.28% | 0.15% | 60.55% | 11545 | 0.3833 | 30.74 | 33.2 | 60.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210414 | 33.12 | 33.12 | 32.41 | 32.51 | -0.97% | -0.61% | 56.98% | 9021 | 0.2951 | 23.67 | 32.71 | 57.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210413 | 32.85 | 33.35 | 32.3 | 32.83 | 0.8% | -0.33% | 58.52% | 10026 | 0.3303 | 26.49 | 32.94 | 58.98% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210412 | 32.85 | 32.98 | 32.45 | 32.57 | -0.67% | -0.37% | 57.27% | 9646 | 0.3153 | 25.29 | 32.69 | 57.77% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210409 | 33.22 | 33.35 | 32.43 | 32.79 | -1.15% | -0.12% | 58.33% | 13331 | 0.4376 | 35.1 | 32.83 | 58.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210408 | 33.37 | 33.45 | 33.01 | 33.17 | -0.6% | -0.15% | 60.16% | 8183 | 0.2718 | 21.8 | 33.22 | 60.33% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210407 | 33.18 | 33.4 | 32.56 | 33.37 | 0.72% | 1.27% | 61.13% | 14886 | 0.4905 | 39.34 | 32.95 | 59.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210406 | 33.35 | 33.8 | 33.09 | 33.13 | -0.72% | -0.81% | 59.97% | 11313 | 0.3778 | 30.3 | 33.4 | 61.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210402 | 32.85 | 33.38 | 32.43 | 33.37 | 1.99% | 0.51% | 61.13% | 16028 | 0.5322 | 42.69 | 33.2 | 60.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210401 | 32.73 | 32.99 | 32.01 | 32.72 | -0.03% | 0.77% | 57.99% | 14560 | 0.4728 | 37.92 | 32.47 | 56.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210330 | 31.28 | 31.72 | 31.2 | 31.51 | 0.35% | 0.03% | 52.15% | 8110 | 0.2555 | 20.49 | 31.5 | 52.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210329 | 31.6 | 31.8 | 31.13 | 31.4 | -0.1% | 0.06% | 51.62% | 8571 | 0.269 | 21.58 | 31.38 | 51.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20210326 | 31 | 31.55 | 30.93 | 31.43 | 1.88% | 0.45% | 51.76% | 9757 | 0.3053 | 24.49 | 31.29 | 51.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201215 | 35.12 | 35.46 | 33.5 | 34.49 | -1.79% | 0.15% | 66.54% | 62692 | 2.159 | 173.16 | 34.44 | 66.22% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201214 | 34.83 | 35.57 | 34.6 | 35.12 | 0.29% | 0.17% | 69.58% | 44537 | 1.5616 | 125.25 | 35.06 | 69.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201211 | 36.56 | 36.88 | 34.96 | 35.02 | -3.87% | -1.85% | 69.1% | 45654 | 1.629 | 130.65 | 35.68 | 72.2% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201210 | 36.91 | 36.99 | 35.69 | 36.43 | -1.01% | 0.41% | 75.91% | 31715 | 1.1505 | 92.28 | 36.28 | 75.1% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201209 | 37.96 | 38.35 | 36.8 | 36.8 | -3.06% | -2% | 77.69% | 33986 | 1.2761 | 102.35 | 37.55 | 81.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201208 | 36.93 | 38.18 | 36.64 | 37.96 | 2.13% | 0.48% | 83.29% | 42809 | 1.6172 | 129.71 | 37.78 | 82.34% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201207 | 37 | 37.49 | 36.54 | 37.17 | 1.56% | 0.13% | 79.48% | 25194 | 0.9352 | 75.01 | 37.12 | 79.15% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201204 | 36.54 | 37.74 | 36.29 | 36.6 | 0.08% | -1% | 76.73% | 26076 | 0.964 | 77.32 | 36.97 | 78.43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201203 | 36.55 | 36.66 | 35.9 | 36.57 | 0.77% | 0.52% | 76.58% | 20734 | 0.7543 | 60.5 | 36.38 | 75.58% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201202 | 37.08 | 37.27 | 36.25 | 36.29 | -1.33% | -1.01% | 75.23% | 29464 | 1.0802 | 86.64 | 36.66 | 76.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201201 | 35.13 | 36.95 | 34.93 | 36.78 | 5% | 1.8% | 77.6% | 36722 | 1.3266 | 106.4 | 36.13 | 74.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201130 | 35.36 | 35.6 | 34.4 | 35.03 | -1.05% | 0.52% | 69.15% | 38213 | 1.3316 | 106.8 | 34.85 | 68.19% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201127 | 35.7 | 35.89 | 34.73 | 35.4 | -1.03% | 0.74% | 70.93% | 33521 | 1.1779 | 94.47 | 35.14 | 69.59% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201126 | 35.21 | 35.92 | 35.02 | 35.77 | 0.76% | 0.82% | 72.72% | 22847 | 0.8106 | 65.01 | 35.48 | 71.24% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201125 | 36.61 | 37.29 | 35.21 | 35.5 | -2.47% | -1.61% | 71.41% | 35461 | 1.2795 | 102.62 | 36.08 | 74.13% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201124 | 36.99 | 37.58 | 36.33 | 36.4 | -1.65% | -1.09% | 75.76% | 27294 | 1.0043 | 80.55 | 36.8 | 77.61% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201123 | 37.1 | 38.13 | 36.7 | 37.01 | 0.05% | -0.99% | 78.71% | 36301 | 1.3571 | 108.85 | 37.38 | 80.41% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201120 | 35.91 | 37.44 | 35.58 | 36.99 | 2.72% | 0.22% | 78.61% | 37625 | 1.3889 | 111.4 | 36.91 | 78.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201119 | 35.05 | 36.38 | 34.7 | 36.01 | 2.1% | 1.32% | 73.88% | 32782 | 1.165 | 93.44 | 35.54 | 71.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201118 | 35.3 | 35.7 | 34.88 | 35.27 | -0.84% | -0.03% | 70.3% | 20896 | 0.7372 | 59.13 | 35.28 | 70.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201117 | 36.19 | 36.38 | 34.94 | 35.57 | -1.63% | 0.34% | 71.75% | 28913 | 1.0249 | 82.2 | 35.45 | 71.09% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201116 | 36.13 | 36.7 | 35.81 | 36.16 | 0.08% | -0.03% | 74.6% | 21202 | 0.7668 | 61.5 | 36.17 | 74.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201113 | 36.2 | 36.55 | 35.61 | 36.13 | -0.06% | 0.22% | 74.46% | 18328 | 0.6608 | 53 | 36.05 | 73.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201112 | 35.93 | 36.58 | 35.37 | 36.15 | 1.69% | 0.03% | 74.55% | 33726 | 1.2188 | 97.75 | 36.14 | 74.42% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201111 | 36.51 | 36.93 | 35 | 35.55 | -2.9% | -0.64% | 71.66% | 44383 | 1.5879 | 127.36 | 35.78 | 72.68% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201110 | 37.2 | 37.2 | 35.78 | 36.61 | -2.06% | 0.25% | 76.77% | 32780 | 1.197 | 96.01 | 36.52 | 76.25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201109 | 36.09 | 37.77 | 35 | 37.38 | 3.43% | 2.44% | 80.49% | 63676 | 2.3233 | 186.34 | 36.49 | 76.11% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201106 | 36.91 | 37 | 35.8 | 36.14 | -2.11% | -0.19% | 74.51% | 29570 | 1.0706 | 85.87 | 36.21 | 74.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201105 | 35.25 | 37.37 | 35.2 | 36.92 | 4.77% | 0.57% | 78.27% | 68558 | 2.5167 | 201.85 | 36.71 | 77.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201104 | 34.94 | 35.72 | 34.7 | 35.24 | 0.95% | -0.06% | 70.16% | 31687 | 1.1174 | 89.62 | 35.26 | 70.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201103 | 34.7 | 35.3 | 34.51 | 34.91 | -0.09% | -0.09% | 68.57% | 41009 | 1.433 | 114.93 | 34.94 | 68.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201102 | 34.13 | 35.3 | 33.5 | 34.94 | 3.99% | 0.63% | 68.71% | 61732 | 2.1435 | 171.92 | 34.72 | 67.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201030 | 34 | 34.65 | 33.53 | 33.6 | -0.41% | -1.73% | 62.24% | 54222 | 1.854 | 148.7 | 34.19 | 65.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201029 | 32 | 33.86 | 31.62 | 33.74 | 3.72% | 1.2% | 62.92% | 43049 | 1.4352 | 115.11 | 33.34 | 60.91% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201028 | 32.56 | 32.87 | 32.28 | 32.53 | -0.09% | -0.15% | 57.07% | 35978 | 1.1722 | 94.02 | 32.58 | 57.24% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201027 | 32.5 | 32.82 | 32.12 | 32.56 | -0.28% | 0.15% | 57.22% | 39991 | 1.3 | 104.27 | 32.51 | 56.9% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201026 | 31.6 | 32.76 | 30.72 | 32.65 | 3.32% | 1.49% | 57.65% | 37634 | 1.2107 | 97.1 | 32.17 | 55.26% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201023 | 32.21 | 32.93 | 31.35 | 31.6 | -2.02% | -1.74% | 52.58% | 35847 | 1.1528 | 92.46 | 32.16 | 55.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20201022 | 33 | 33 | 32.14 | 32.25 | -2.57% | -0.59% | 55.72% | 34292 | 1.1125 | 89.23 | 32.44 | 56.56% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200909 | 30.6 | 30.6 | 28.72 | 29.7 | -4.04% | 0.51% | 43.41% | 63543 | 1.8775 | 150.59 | 29.55 | 42.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200908 | 31.07 | 31.23 | 30.1 | 30.95 | -0.39% | 0.91% | 49.44% | 40908 | 1.2548 | 100.64 | 30.67 | 48.02% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200907 | 30.95 | 32.3 | 30.69 | 31.07 | 0.81% | -0.96% | 50.02% | 74371 | 2.3333 | 187.14 | 31.37 | 51.4% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200904 | 30 | 31.16 | 29.65 | 30.82 | -1.03% | 1.45% | 48.82% | 55357 | 1.6815 | 134.87 | 30.38 | 46.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200903 | 31.5 | 31.75 | 30.85 | 31.14 | -0.95% | -0.16% | 50.36% | 45787 | 1.4281 | 114.54 | 31.19 | 50.53% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200902 | 32.3 | 32.47 | 31.04 | 31.44 | -2.81% | -0.57% | 51.81% | 71705 | 2.2672 | 181.84 | 31.62 | 52.61% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200901 | 31.98 | 32.5 | 31.71 | 32.35 | 1.03% | 0.72% | 56.2% | 57924 | 1.8606 | 149.23 | 32.12 | 55.02% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200831 | 30.7 | 32.78 | 30.1 | 32.02 | 5.64% | 0.5% | 54.61% | 112179 | 3.5739 | 286.65 | 31.86 | 53.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200828 | 30.85 | 31.07 | 29.77 | 30.31 | -0.62% | -0.43% | 46.35% | 111584 | 3.3962 | 272.39 | 30.44 | 46.91% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200827 | 28.1 | 30.5 | 28.1 | 30.5 | 9.99% | 2.04% | 47.27% | 152388 | 4.555 | 365.34 | 29.89 | 44.26% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200826 | 28.6 | 28.88 | 27.6 | 27.73 | -3.58% | -1.7% | 33.9% | 40042 | 1.1297 | 90.61 | 28.21 | 36.15% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200825 | 28 | 29.49 | 27.91 | 28.76 | 3.3% | -0.38% | 38.87% | 74814 | 2.16 | 173.24 | 28.87 | 39.33% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200824 | 27.2 | 28 | 26.75 | 27.84 | 3.53% | 1.27% | 34.43% | 45139 | 1.2408 | 99.52 | 27.49 | 32.67% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200821 | 27.52 | 27.58 | 26.73 | 26.89 | -1.21% | -0.52% | 29.84% | 38236 | 1.0337 | 82.91 | 27.03 | 30.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200820 | 28 | 28.5 | 27.2 | 27.22 | -3.82% | -1.48% | 31.43% | 44377 | 1.2261 | 98.34 | 27.63 | 33.35% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200819 | 28.5 | 29 | 27.8 | 28.3 | -0.04% | -0.88% | 36.65% | 61802 | 1.7645 | 141.52 | 28.55 | 37.79% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200818 | 27.4 | 28.41 | 27.28 | 28.31 | 2.83% | 1.07% | 36.7% | 55487 | 1.554 | 124.64 | 28.01 | 35.18% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200817 | 27.21 | 27.72 | 26.88 | 27.53 | 0.88% | 0.81% | 32.93% | 46671 | 1.2747 | 102.24 | 27.31 | 31.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200814 | 26.7 | 27.49 | 26.45 | 27.29 | 2.32% | 0.44% | 31.77% | 56485 | 1.5346 | 123.08 | 27.17 | 31.13% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200813 | 27.09 | 27.35 | 26.02 | 26.67 | -0.63% | 0.11% | 28.78% | 49565 | 1.3203 | 105.9 | 26.64 | 28.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200812 | 28.25 | 28.29 | 26.4 | 26.84 | -4.92% | -0.3% | 29.6% | 77482 | 2.0858 | 167.29 | 26.92 | 29.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200811 | 28.18 | 29.5 | 27.93 | 28.23 | -0.49% | -1.53% | 36.31% | 92556 | 2.6534 | 212.82 | 28.67 | 38.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200810 | 27.67 | 28.49 | 27.61 | 28.37 | 1.39% | 1.03% | 36.99% | 64899 | 1.8222 | 146.15 | 28.08 | 35.52% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200807 | 28.65 | 28.87 | 27.51 | 27.98 | -2.51% | -0.46% | 35.1% | 58278 | 1.638 | 131.38 | 28.11 | 35.67% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200806 | 29.13 | 29.5 | 28.23 | 28.7 | -0.45% | -0.17% | 38.58% | 58624 | 1.6856 | 135.19 | 28.75 | 38.75% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200805 | 28.76 | 29.22 | 28.24 | 28.83 | 0.28% | 0.95% | 39.21% | 76709 | 2.1908 | 175.71 | 28.56 | 37.84% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200804 | 29.94 | 29.95 | 28.66 | 28.75 | -3.62% | -1.07% | 38.82% | 76220 | 2.2151 | 177.66 | 29.06 | 40.25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200803 | 29.62 | 30.26 | 29.08 | 29.83 | 0.78% | 0.67% | 44.04% | 61197 | 1.8134 | 145.44 | 29.63 | 43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200731 | 29.46 | 30.15 | 29 | 29.6 | 0.34% | 0.3% | 42.93% | 59159 | 1.7459 | 140.03 | 29.51 | 42.42% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200730 | 30.58 | 31.14 | 29.48 | 29.5 | -3.91% | -1.93% | 42.44% | 63498 | 1.91 | 153.19 | 30.08 | 45.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200729 | 30.09 | 30.87 | 29.75 | 30.7 | 1.82% | 0.69% | 48.24% | 50809 | 1.549 | 124.24 | 30.49 | 47.15% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200728 | 30 | 30.55 | 29 | 30.15 | 1.24% | 1.31% | 45.58% | 50439 | 1.501 | 120.39 | 29.76 | 43.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200727 | 30.36 | 31.21 | 29.6 | 29.78 | -1.39% | -1.13% | 43.8% | 46256 | 1.3934 | 111.76 | 30.12 | 45.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200724 | 32.54 | 32.8 | 30.04 | 30.2 | -7.36% | -2.71% | 45.82% | 87845 | 2.7271 | 218.73 | 31.04 | 49.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200723 | 32.62 | 33.12 | 31.38 | 32.6 | -0.55% | 0.96% | 57.41% | 64661 | 2.0878 | 167.45 | 32.29 | 55.84% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200722 | 31.4 | 33.52 | 31.06 | 32.78 | 3.9% | 0.18% | 58.28% | 84895 | 2.7775 | 222.77 | 32.72 | 57.92% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200721 | 32.14 | 32.15 | 31.15 | 31.55 | -2.17% | -0.19% | 52.34% | 48754 | 1.5413 | 123.62 | 31.61 | 52.56% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200720 | 32.63 | 33.57 | 31.32 | 32.25 | 0.25% | -0.03% | 55.72% | 88198 | 2.8454 | 228.22 | 32.26 | 55.69% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200717 | 30.53 | 32.52 | 29.75 | 32.17 | 4.52% | 2.03% | 55.34% | 99668 | 3.1422 | 252.02 | 31.53 | 52.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200716 | 30.35 | 31.81 | 29.7 | 30.78 | -0.06% | -0.45% | 48.62% | 86031 | 2.6601 | 213.35 | 30.92 | 49.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200715 | 31.32 | 32.85 | 30.02 | 30.8 | -1.63% | -2.1% | 48.72% | 127052 | 3.9969 | 320.57 | 31.46 | 51.83% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200714 | 29.95 | 31.33 | 29.69 | 31.31 | 4.72% | 2.49% | 51.18% | 121830 | 3.7225 | 298.56 | 30.55 | 47.44% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200713 | 27.74 | 30.14 | 27.71 | 29.9 | 7.17% | 2.15% | 44.37% | 94775 | 2.7739 | 222.48 | 29.27 | 41.26% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200710 | 29 | 29.12 | 27.87 | 27.9 | -4.84% | -1.9% | 34.72% | 93957 | 2.6725 | 214.35 | 28.44 | 37.26% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200709 | 28.7 | 29.48 | 28.3 | 29.32 | -0.14% | 1.21% | 41.57% | 112112 | 3.2477 | 260.48 | 28.97 | 39.82% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200708 | 28.99 | 30.38 | 28.6 | 29.36 | 6.15% | 0% | 41.77% | 158493 | 4.6529 | 373.19 | 29.36 | 41.7% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200707 | 26.96 | 27.92 | 26.49 | 27.66 | 4.77% | 1.32% | 33.56% | 108459 | 2.9613 | 237.51 | 27.3 | 31.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200706 | 25.92 | 26.58 | 25.92 | 26.4 | 1.97% | 0.19% | 27.47% | 91023 | 2.3989 | 192.4 | 26.35 | 27.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200703 | 26 | 26.17 | 25.65 | 25.89 | 0% | -0.04% | 25.01% | 53323 | 1.3811 | 110.77 | 25.9 | 25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200702 | 26.18 | 26.26 | 25.6 | 25.89 | 0.47% | -0.27% | 25.01% | 51448 | 1.3356 | 107.12 | 25.96 | 25.29% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200701 | 25.84 | 26.38 | 25.5 | 25.77 | -0.58% | -0.46% | 24.43% | 67521 | 1.7484 | 140.23 | 25.89 | 24.95% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200630 | 25.21 | 25.96 | 25.01 | 25.92 | 4.1% | 1.33% | 25.16% | 63192 | 1.6166 | 129.66 | 25.58 | 23.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200629 | 25.01 | 25.29 | 24.56 | 24.9 | -1.39% | -0.24% | 20.23% | 47238 | 1.1789 | 94.55 | 24.96 | 20.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200624 | 25.5 | 26.11 | 25.1 | 25.25 | -0.12% | -0.71% | 21.92% | 45644 | 1.1606 | 93.09 | 25.43 | 22.73% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200623 | 25.26 | 25.68 | 25.01 | 25.28 | 0.76% | 0.12% | 22.07% | 45313 | 1.144 | 91.75 | 25.25 | 21.86% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200622 | 25.25 | 25.6 | 24.96 | 25.25 | 0% | 0.04% | 21.92% | 42515 | 1.0732 | 86.08 | 25.24 | 21.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200619 | 25.15 | 25.5 | 24.8 | 25.25 | -0.59% | 0.36% | 21.92% | 42431 | 1.0674 | 85.61 | 25.16 | 21.43% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200618 | 25.45 | 25.67 | 24.75 | 25.4 | 0.95% | 0.55% | 22.65% | 54477 | 1.376 | 110.36 | 25.26 | 21.91% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200617 | 25.21 | 25.76 | 24.9 | 25.16 | 0.8% | -0.28% | 21.49% | 78272 | 1.9747 | 158.38 | 25.23 | 21.77% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200616 | 25 | 25.35 | 24.6 | 24.96 | -0.24% | 0.44% | 20.52% | 89718 | 2.2299 | 178.85 | 24.85 | 19.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200615 | 23.77 | 25.86 | 23.51 | 25.02 | 5.3% | 0% | 20.81% | 172230 | 4.309 | 345.6 | 25.02 | 20.75% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200612 | 24.3 | 24.83 | 23.66 | 23.76 | -5.53% | -1.08% | 14.73% | 155623 | 3.7377 | 299.78 | 24.02 | 15.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200611 | 27.55 | 27.55 | 24.8 | 25.15 | -8.71% | -3.53% | 21.44% | 173801 | 4.5305 | 363.37 | 26.07 | 25.82% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200610 | 28.5 | 28.88 | 27.24 | 27.55 | -3.84% | -1.43% | 33.03% | 114988 | 3.2141 | 257.79 | 27.95 | 34.89% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200609 | 26.66 | 28.98 | 26.66 | 28.65 | 7.38% | 1.02% | 38.34% | 123455 | 3.5007 | 280.77 | 28.36 | 36.87% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200608 | 27.65 | 27.65 | 26.45 | 26.68 | -1.77% | -0.82% | 28.83% | 57770 | 1.5541 | 124.65 | 26.9 | 29.83% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200605 | 26.63 | 27.48 | 26.24 | 27.16 | 2.18% | 0.67% | 31.14% | 57288 | 1.5457 | 123.97 | 26.98 | 30.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200604 | 26.46 | 26.8 | 26.05 | 26.58 | 0.72% | 0.53% | 28.34% | 35055 | 0.9267 | 74.33 | 26.44 | 27.61% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200603 | 26.5 | 26.75 | 26.1 | 26.39 | 0.73% | -0.08% | 27.43% | 50319 | 1.3287 | 106.57 | 26.41 | 27.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200602 | 28.03 | 28.17 | 25.91 | 26.2 | -5.82% | -1.69% | 26.51% | 123312 | 3.286 | 263.55 | 26.65 | 28.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200601 | 27.6 | 28.19 | 26.78 | 27.82 | 2.85% | 0.72% | 34.33% | 79193 | 2.1874 | 175.44 | 27.62 | 33.3% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200529 | 26.5 | 27.41 | 26.12 | 27.05 | 1.69% | 0.26% | 30.61% | 57884 | 1.5619 | 125.27 | 26.98 | 30.21% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200528 | 26.44 | 26.75 | 25.6 | 26.6 | 0.61% | 0.87% | 28.44% | 51172 | 1.3494 | 108.23 | 26.37 | 27.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200527 | 27.66 | 27.71 | 26.08 | 26.44 | -3.19% | -0.53% | 27.67% | 93612 | 2.4881 | 199.56 | 26.58 | 28.28% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200526 | 27.14 | 27.57 | 26.3 | 27.31 | 1.9% | 0.89% | 31.87% | 72287 | 1.9567 | 156.94 | 27.07 | 30.65% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200525 | 27.05 | 27.05 | 26.06 | 26.8 | 0.19% | 0.37% | 29.41% | 60810 | 1.6239 | 130.25 | 26.7 | 28.86% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200522 | 27.67 | 27.67 | 26.51 | 26.75 | -1.91% | -0.93% | 29.16% | 107810 | 2.9112 | 233.49 | 27 | 30.31% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200521 | 27 | 27.92 | 26.94 | 27.27 | 1.22% | -0.73% | 31.68% | 96450 | 2.6496 | 212.51 | 27.47 | 32.58% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200520 | 27 | 27.46 | 26.51 | 26.94 | -1.14% | -0.07% | 30.08% | 104976 | 2.8306 | 227.03 | 26.96 | 30.12% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200519 | 26.85 | 27.3 | 26.03 | 27.25 | 1.49% | 1.38% | 31.58% | 146655 | 3.9418 | 316.15 | 26.88 | 29.73% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200518 | 25.15 | 27.68 | 25.15 | 26.85 | 4.6% | 0.64% | 29.65% | 253460 | 6.7613 | 542.29 | 26.68 | 28.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200515 | 23.34 | 25.67 | 23.3 | 25.67 | 9.98% | 3.34% | 23.95% | 188592 | 4.6841 | 375.69 | 24.84 | 19.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200514 | 22.88 | 23.84 | 22.76 | 23.34 | 1.57% | -0.34% | 12.7% | 114739 | 2.6871 | 215.52 | 23.42 | 13.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200513 | 22.25 | 23.27 | 22 | 22.98 | 4.22% | 0.83% | 10.96% | 135475 | 3.0881 | 247.68 | 22.79 | 9.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200512 | 22.23 | 22.29 | 21.65 | 22.05 | -0.68% | 0.36% | 6.47% | 64803 | 1.4235 | 114.17 | 21.97 | 6.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200511 | 21.25 | 22.31 | 21.23 | 22.2 | 4.72% | 0.82% | 7.19% | 103138 | 2.2713 | 182.17 | 22.02 | 6.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200508 | 20.89 | 21.31 | 20.89 | 21.2 | 1.78% | 0.05% | 2.37% | 48521 | 1.0284 | 82.48 | 21.19 | 2.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200507 | 21.07 | 21.25 | 20.79 | 20.83 | -1.14% | -0.62% | 0.58% | 44962 | 0.9426 | 75.6 | 20.96 | 1.16% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200506 | 20.7 | 21.3 | 20.55 | 21.07 | 0.67% | 0.72% | 1.74% | 51418 | 1.0759 | 86.29 | 20.92 | 0.97% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200430 | 20.56 | 21.05 | 20.5 | 20.93 | 1.95% | 0.34% | 1.06% | 41515 | 0.8659 | 69.45 | 20.86 | 0.68% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200429 | 20.17 | 20.66 | 20.05 | 20.53 | 1.99% | 0.44% | -0.87% | 35897 | 0.7339 | 58.86 | 20.44 | -1.35% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200428 | 20.2 | 20.27 | 19.41 | 20.13 | -0.3% | 1.31% | -2.8% | 36055 | 0.7164 | 57.46 | 19.87 | -4.1% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200427 | 19.95 | 20.33 | 19.92 | 20.19 | 0.25% | 0.45% | -2.51% | 30124 | 0.6054 | 48.56 | 20.1 | -2.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200424 | 20.54 | 20.77 | 20.01 | 20.14 | -1.9% | -0.64% | -2.75% | 40902 | 0.8291 | 66.5 | 20.27 | -2.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200423 | 21.24 | 21.24 | 20.5 | 20.53 | -2.7% | -0.82% | -0.87% | 48311 | 0.9999 | 80.2 | 20.7 | -0.1% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200422 | 20.92 | 21.18 | 20.81 | 21.1 | 0% | 0.38% | 1.88% | 24050 | 0.5056 | 40.55 | 21.02 | 1.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200421 | 21.35 | 21.37 | 20.89 | 21.1 | -1.45% | 0.24% | 1.88% | 29149 | 0.6136 | 49.21 | 21.05 | 1.59% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200420 | 21.31 | 21.7 | 21.31 | 21.41 | -0.05% | -0.19% | 3.38% | 38494 | 0.8258 | 66.23 | 21.45 | 3.52% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200417 | 21.32 | 21.53 | 21.15 | 21.42 | 0.99% | 0.14% | 3.43% | 46649 | 0.9976 | 80.01 | 21.39 | 3.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200416 | 20.7 | 21.26 | 20.7 | 21.21 | 0.76% | 0.62% | 2.41% | 33657 | 0.7094 | 56.9 | 21.08 | 1.74% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200415 | 21.49 | 21.68 | 21.01 | 21.05 | -1.82% | -1.31% | 1.64% | 42123 | 0.8985 | 72.06 | 21.33 | 2.94% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200414 | 21.28 | 21.6 | 21.04 | 21.44 | 1.08% | 0.42% | 3.52% | 46349 | 0.9897 | 79.38 | 21.35 | 3.04% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200413 | 20.92 | 21.47 | 20.5 | 21.21 | 0.05% | 0.33% | 2.41% | 38371 | 0.811 | 65.05 | 21.14 | 2.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200410 | 22.16 | 22.36 | 21.03 | 21.2 | -3.99% | -2.21% | 2.37% | 59189 | 1.283 | 102.9 | 21.68 | 4.63% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200409 | 22.4 | 22.45 | 21.9 | 22.08 | -0.85% | -0.09% | 6.62% | 57149 | 1.2632 | 101.32 | 22.1 | 6.66% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200408 | 22.99 | 22.99 | 22.23 | 22.27 | -3.63% | -0.8% | 7.53% | 90211 | 2.025 | 162.42 | 22.45 | 8.35% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200407 | 23.01 | 23.28 | 22.62 | 23.11 | 0.92% | 0.65% | 11.59% | 110972 | 2.5474 | 204.32 | 22.96 | 10.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200403 | 22.55 | 23.21 | 22.41 | 22.9 | 2.83% | 0.22% | 10.57% | 117521 | 2.6851 | 215.36 | 22.85 | 10.28% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200402 | 22.3 | 22.66 | 21.74 | 22.27 | 0% | 0.91% | 7.53% | 88019 | 1.9426 | 155.81 | 22.07 | 6.52% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200401 | 22 | 22.87 | 21.86 | 22.27 | -1.07% | -0.76% | 7.53% | 83310 | 1.8698 | 149.97 | 22.44 | 8.3% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200331 | 21.7 | 23.08 | 21.5 | 22.51 | 1.17% | 1.99% | 8.69% | 102136 | 2.254 | 180.78 | 22.07 | 6.52% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200324 | 20.45 | 20.7 | 19.4 | 20.29 | 1.7% | 1.2% | -2.03% | 50030 | 1.0029 | 80.44 | 20.05 | -3.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200323 | 20.8 | 21.01 | 19.85 | 19.95 | -7.08% | -2.44% | -3.67% | 51480 | 1.0526 | 84.42 | 20.45 | -1.3% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200320 | 21.83 | 21.97 | 21 | 21.47 | -0.05% | 0.05% | 3.67% | 50926 | 1.0929 | 87.66 | 21.46 | 3.57% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200319 | 21.2 | 21.9 | 20.9 | 21.48 | 0.61% | 0.37% | 3.72% | 56316 | 1.2049 | 96.64 | 21.4 | 3.28% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200318 | 22.5 | 22.68 | 21.26 | 21.35 | -4.43% | -3.31% | 3.09% | 65819 | 1.4532 | 116.55 | 22.08 | 6.56% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200317 | 22.42 | 22.65 | 20.93 | 22.34 | 1.09% | 2.62% | 7.87% | 73896 | 1.609 | 129.05 | 21.77 | 5.07% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200316 | 23.55 | 23.68 | 22 | 22.1 | -4.37% | -3.75% | 6.71% | 76868 | 1.765 | 141.56 | 22.96 | 10.81% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200313 | 22 | 23.59 | 22 | 23.11 | -2.49% | 0.74% | 11.59% | 58375 | 1.3394 | 107.43 | 22.94 | 10.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200312 | 24.09 | 24.2 | 23.62 | 23.7 | -3.3% | -0.75% | 14.44% | 48865 | 1.1669 | 93.59 | 23.88 | 15.25% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200311 | 24.66 | 25.28 | 24.36 | 24.51 | -1.17% | -1.33% | 18.35% | 82345 | 2.0458 | 164.08 | 24.84 | 19.88% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200310 | 23.55 | 24.8 | 23.25 | 24.8 | 4.07% | 2.73% | 19.75% | 84516 | 2.0401 | 163.63 | 24.14 | 16.51% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200309 | 23.89 | 24.95 | 23.81 | 23.83 | -1.73% | -2.01% | 15.07% | 92933 | 2.2597 | 181.24 | 24.32 | 17.37% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200306 | 23.97 | 24.75 | 23.96 | 24.25 | 1.13% | -0.57% | 17.09% | 69443 | 1.6936 | 135.84 | 24.39 | 17.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200305 | 24.15 | 24.76 | 23.86 | 23.98 | 1.01% | -1.03% | 15.79% | 84862 | 2.0563 | 164.93 | 24.23 | 16.94% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200304 | 23.95 | 24.46 | 23.12 | 23.74 | -1.98% | 0.3% | 14.63% | 107473 | 2.5441 | 204.05 | 23.67 | 14.24% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200303 | 24.94 | 25.38 | 23.92 | 24.22 | -0.7% | -1.9% | 16.95% | 92966 | 2.2954 | 184.1 | 24.69 | 19.16% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200302 | 23.94 | 24.7 | 23.94 | 24.39 | 3.79% | -0.16% | 17.77% | 64524 | 1.5764 | 126.44 | 24.43 | 17.91% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200228 | 24.2 | 24.95 | 23.33 | 23.5 | -6.52% | -2.69% | 13.47% | 113792 | 2.7479 | 220.4 | 24.15 | 16.55% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200227 | 25 | 25.5 | 24.53 | 25.14 | -0.04% | 0.08% | 21.39% | 98026 | 2.4625 | 197.51 | 25.12 | 21.24% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200226 | 26.5 | 26.79 | 25.11 | 25.15 | -6.85% | -2.63% | 21.44% | 118009 | 3.0485 | 244.51 | 25.83 | 24.66% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200225 | 25.8 | 27.34 | 25.4 | 27 | 1.96% | 2.39% | 30.37% | 131537 | 3.4682 | 278.17 | 26.37 | 27.27% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200224 | 26.02 | 27.32 | 25.93 | 26.48 | 0.34% | -0.64% | 27.86% | 113739 | 3.0306 | 243.07 | 26.65 | 28.62% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200221 | 26.5 | 27.5 | 26.18 | 26.39 | -1.35% | -1.38% | 27.43% | 141787 | 3.7939 | 304.29 | 26.76 | 29.15% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200220 | 25.39 | 27.27 | 24.91 | 26.75 | 5.86% | 1.98% | 29.16% | 143774 | 3.7705 | 302.41 | 26.23 | 26.59% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200219 | 25.64 | 26.86 | 25.26 | 25.27 | -2.09% | -2.96% | 22.02% | 149747 | 3.8999 | 312.79 | 26.04 | 25.68% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200218 | 24.2 | 26.02 | 24.02 | 25.81 | 5.65% | 2.71% | 24.63% | 179421 | 4.5086 | 361.61 | 25.13 | 21.28% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200217 | 24.1 | 24.52 | 23.47 | 24.43 | 3.52% | 1.92% | 17.96% | 158597 | 3.8017 | 304.92 | 23.97 | 15.69% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200214 | 22.13 | 23.6 | 22.13 | 23.6 | 5.64% | 1.68% | 13.95% | 151911 | 3.5262 | 282.82 | 23.21 | 12.02% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200213 | 22.89 | 23.09 | 22.26 | 22.34 | -2.79% | -1.11% | 7.87% | 72159 | 1.6299 | 130.73 | 22.59 | 9.03% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200212 | 22.9 | 22.98 | 22.34 | 22.98 | 1.23% | 1.14% | 10.96% | 91000 | 2.0671 | 165.79 | 22.72 | 9.65% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200211 | 23.17 | 23.5 | 22.44 | 22.7 | -2.03% | -0.39% | 9.61% | 97598 | 2.2247 | 178.43 | 22.79 | 9.99% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200210 | 21.05 | 23.18 | 21.01 | 23.17 | 8.93% | 2.8% | 11.88% | 130340 | 2.9374 | 235.6 | 22.54 | 8.78% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200207 | 21.46 | 21.56 | 20.8 | 21.27 | -1.53% | 0.71% | 2.7% | 77758 | 1.642 | 131.7 | 21.12 | 1.93% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200206 | 20.91 | 21.75 | 20.76 | 21.6 | 1.55% | 1.36% | 4.3% | 77330 | 1.6478 | 132.16 | 21.31 | 2.85% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200205 | 21.25 | 21.81 | 20.85 | 21.27 | 0.28% | -0.28% | 2.7% | 92942 | 1.9824 | 159 | 21.33 | 2.94% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200204 | 18.6 | 21.26 | 18.6 | 21.21 | 5% | 4.69% | 2.41% | 145745 | 2.9529 | 236.84 | 20.26 | -2.22% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200203 | 20.2 | 20.2 | 20.2 | 20.2 | -9.98% | 0% | -2.46% | 10930 | 0.2208 | 17.71 | 20.2 | -2.51% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200123 | 22.94 | 23.61 | 21.9 | 22.44 | -1.92% | -1.71% | 8.35% | 117286 | 2.6771 | 214.72 | 22.83 | 10.18% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200122 | 23.08 | 23.18 | 22 | 22.88 | -2.22% | 0.88% | 10.48% | 98113 | 2.225 | 178.46 | 22.68 | 9.46% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200121 | 23.68 | 23.7 | 23.08 | 23.4 | -2.17% | 0.21% | 12.99% | 97854 | 2.2846 | 183.24 | 23.35 | 12.69% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200120 | 23.38 | 24.19 | 23 | 23.92 | 2.84% | 1.53% | 15.5% | 125789 | 2.9636 | 237.7 | 23.56 | 13.71% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200117 | 22.33 | 23.56 | 22.14 | 23.26 | 4.16% | 1.35% | 12.31% | 151935 | 3.4875 | 279.72 | 22.95 | 10.76% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200116 | 21.72 | 22.56 | 21.46 | 22.33 | 3.14% | 0.59% | 7.82% | 103207 | 2.2916 | 183.8 | 22.2 | 7.14% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200115 | 21.6 | 21.76 | 21.35 | 21.65 | -0.32% | 0.46% | 4.54% | 56926 | 1.2267 | 98.39 | 21.55 | 4.01% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200114 | 22.17 | 22.45 | 21.71 | 21.72 | -2.03% | -1.32% | 4.88% | 72693 | 1.5997 | 128.3 | 22.01 | 6.23% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200113 | 21.91 | 22.64 | 21.9 | 22.17 | 1.7% | -0.18% | 7.05% | 83345 | 1.8515 | 148.5 | 22.21 | 7.19% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200110 | 22.12 | 22.19 | 21.7 | 21.8 | -1.54% | -0.37% | 5.26% | 60776 | 1.3297 | 106.65 | 21.88 | 5.6% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200109 | 22.31 | 22.6 | 21.88 | 22.14 | 0.36% | -0.05% | 6.9% | 74288 | 1.6454 | 131.97 | 22.15 | 6.9% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200108 | 22.05 | 22.7 | 21.8 | 22.06 | 0.05% | -1.25% | 6.52% | 110045 | 2.4584 | 197.18 | 22.34 | 7.82% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200107 | 21.8 | 22.13 | 21.7 | 22.05 | 0.27% | 0.68% | 6.47% | 81025 | 1.7745 | 142.32 | 21.9 | 5.69% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200106 | 21.28 | 22.29 | 21.09 | 21.99 | 3.97% | 0.64% | 6.18% | 142325 | 3.1094 | 249.39 | 21.85 | 5.45% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200103 | 21.42 | 21.44 | 20.97 | 21.15 | -0.66% | 0% | 2.12% | 61843 | 1.3081 | 104.92 | 21.15 | 2.08% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |
20200102 | 20.92 | 21.42 | 20.81 | 21.29 | 2.75% | 0.57% | 2.8% | 83905 | 1.7766 | 142.49 | 21.17 | 2.17% | 20.78 | 0% | 20.72 | 0% | 20.71 | 0% | 0.16% |