首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002851)       688条   (进入麦格米特股票专站) 麦格米特股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 31.06 31.15 30.46 30.71 -1.1% -0.03% 48.29% 18082 0.5554 68.12 30.72 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230927 30.6 31.15 30.23 31.05 1.47% 0.32% 49.93% 24472 0.7574 92.74 30.95 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230926 30.04 30.85 29.94 30.6 1.39% 0.2% 47.75% 33141 1.012 128.04 30.54 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230925 30.18 30.47 30 30.18 0.67% -0.07% 45.73% 24239 0.732 96.81 30.2 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230922 29.15 29.98 28.75 29.98 3.34% 1.59% 44.76% 25865 0.7633 102.17 29.51 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230921 29.35 29.36 28.9 29.01 -0.68% -0.14% 40.08% 15932 0.4628 63.81 29.05 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230920 29.2 29.68 29.17 29.21 -0.92% -0.27% 41.04% 20151 0.5903 78.41 29.29 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230919 29.99 30 29.32 29.48 -1.8% -0.34% 42.35% 25387 0.751 91.48 29.58 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230918 29.81 30.84 29.67 30.02 0.54% -0.79% 44.95% 26509 0.8021 91.72 30.26 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230915 29.83 30.08 29.51 29.86 0.67% 0.3% 44.18% 18938 0.5638 60.51 29.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230914 29.88 30.22 29.5 29.66 -2.24% -0.47% 43.22% 18672 0.5564 55.1 29.8 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230913 30.58 30.82 29.9 30.34 -1.69% 0.33% 46.5% 19204 0.5808 57.05 30.24 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230912 30.71 31.1 30.41 30.86 0.49% 0.16% 49.01% 20757 0.6395 59.8 30.81 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230911 30.74 31 30.28 30.71 0.03% 0.36% 48.29% 18452 0.5647 50.53 30.6 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230908 30.19 30.88 30.19 30.7 1.82% 0.26% 48.24% 15329 0.4693 40.34 30.62 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230907 30.75 30.75 30.03 30.15 -1.95% -0.53% 45.58% 20332 0.6162 52.75 30.31 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230906 31.68 31.68 30.43 30.75 -3.18% -0.1% 48.48% 35983 1.1076 94.71 30.78 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230905 31.38 31.81 31.18 31.76 1.02% 0.7% 53.36% 30470 0.961 85.28 31.54 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230904 31.98 32.3 31.15 31.44 -1.63% 0.16% 51.81% 40158 1.2607 116.6 31.39 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230901 31.88 33.1 31.8 31.96 0.44% -1.33% 54.32% 42201 1.367 132.46 32.39 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230831 31.95 32.2 31.65 31.82 -0.25% -0.16% 53.65% 20638 0.6578 67.91 31.87 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230830 31.46 32.38 31.34 31.9 1.88% -0.28% 54.03% 33115 1.0595 106.66 31.99 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230829 29.99 31.44 29.85 31.31 4.33% 0.87% 51.18% 34965 1.0854 115.04 31.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230828 31.65 31.99 30.01 30.01 -0.76% -2.25% 44.91% 33991 1.0435 123.72 30.7 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230825 30.38 31.23 30 30.24 -0.85% -0.3% 46.02% 19491 0.5912 72.86 30.33 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230824 30.48 30.77 30 30.5 0.89% 0.07% 47.27% 23366 0.7121 87.55 30.48 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230823 30.65 30.85 29.87 30.23 -1.4% -0.89% 45.97% 27308 0.8328 106.14 30.5 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230822 30.7 30.88 29.9 30.66 1.12% 0.92% 48.04% 24027 0.7299 97.24 30.38 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230821 30.79 31.4 30.32 30.32 -2.88% -1.24% 46.4% 31264 0.9598 131.6 30.7 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230818 31.58 31.58 30.99 31.22 -1.2% -0.06% 50.75% 21275 0.6647 86.27 31.24 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230817 30.41 31.96 30.13 31.6 3.91% 0.77% 52.58% 27002 0.8467 96.68 31.36 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230816 30.96 30.96 30.39 30.41 -1.9% -0.65% 46.84% 14373 0.4399 48.66 30.61 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230815 31.21 31.35 30.72 31 -0.8% -0.19% 49.69% 13179 0.4093 42.98 31.06 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230814 31.27 31.28 30.6 31.25 -0.22% 1.03% 50.89% 20289 0.6275 60.86 30.93 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230811 32.14 32.18 31.25 31.32 -2.67% -0.89% 51.23% 18919 0.5979 53.28 31.6 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230810 31.8 32.4 31.69 32.18 0.94% 0.12% 55.38% 13652 0.4388 38.83 32.14 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230809 32.09 32.26 31.8 31.88 -1.18% -0.28% 53.94% 12876 0.4116 35.86 31.97 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230808 32.59 32.79 32 32.26 -1.04% -0.31% 55.77% 18990 0.6146 50.2 32.36 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230807 33.38 33.45 32.36 32.6 -3.01% -0.09% 57.41% 42309 1.3805 109.66 32.63 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230804 33.16 33.88 32.7 33.61 1.51% 0.81% 62.29% 48700 1.6237 136 33.34 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230803 32.68 33.44 32.62 33.11 1.22% 0.21% 59.87% 32214 1.0642 96.37 33.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230802 32.27 33 32.07 32.71 1.21% 0.31% 57.94% 26087 0.8508 76.1 32.61 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230801 32.51 32.51 31.66 32.32 -0.4% 0.22% 56.06% 34900 1.1256 97.66 32.25 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230731 32 32.73 32 32.45 0.9% 0.22% 56.69% 43929 1.4224 121.31 32.38 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230728 32.48 32.48 31.93 32.16 -1.2% 0.03% 55.29% 38093 1.2246 99.49 32.15 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230727 32.72 33.29 32.51 32.55 -0.49% -1.06% 57.17% 20958 0.6896 55.62 32.9 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230726 33.17 33.53 32.5 32.71 -1.39% -0.24% 57.94% 16915 0.5547 43.48 32.79 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230725 32.97 33.44 32.9 33.17 1.1% -0.06% 60.16% 25216 0.8369 62.44 33.19 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230724 32.42 32.95 32.34 32.81 0.49% 0.15% 58.43% 20934 0.6857 49.78 32.76 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230721 33.1 33.16 32.45 32.65 -1.69% -0.31% 57.65% 25060 0.8206 56.8 32.75 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230720 33.32 33.84 33.15 33.21 -0.12% -0.9% 60.36% 36218 1.2138 82.65 33.51 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230719 33.68 33.89 32.85 33.25 -0.48% 0.36% 60.55% 35464 1.1748 80.99 33.13 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230718 33.85 33.92 33.14 33.41 -0.65% 0.06% 61.32% 34701 1.1588 80.71 33.39 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230717 34.01 35.2 33.62 33.63 -0.12% -1.06% 62.39% 53421 1.8156 126.96 33.99 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230714 33.75 34.28 33.34 33.67 -0.38% -0.15% 62.58% 30629 1.0329 71.87 33.72 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230713 33.74 34 33.6 33.8 0.3% 0.06% 63.21% 30480 1.0296 63.24 33.78 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230712 34.09 34.51 33.53 33.7 -1.14% -0.91% 62.72% 34383 1.1692 68.07 34.01 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230711 33.7 34.14 33.32 34.09 1.7% 0.89% 64.61% 37088 1.2532 61.74 33.79 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230710 34.42 34.42 33.18 33.52 -2.25% -0.03% 61.85% 39576 1.3269 62.29 33.53 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230707 34.71 35.02 34.02 34.29 -1.69% -0.15% 65.57% 33436 1.1481 43.04 34.34 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230706 35.2 35.75 34.78 34.88 -1.08% -0.57% 68.42% 33004 1.1577 34.75 35.08 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230705 35.54 35.85 35.15 35.26 -1.01% -0.31% 70.26% 31553 1.1161 33.97 35.37 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230704 35.64 36.14 35.48 35.62 0.23% -0.53% 71.99% 35695 1.2781 37.15 35.81 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230703 36.1 36.39 35.2 35.54 -2.55% -0.11% 71.61% 57247 2.0368 59.21 35.58 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230630 35.51 37.11 35.31 36.47 1.7% 0.58% 76.1% 85644 3.1053 91.68 36.26 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230629 35.2 36.38 35.1 35.86 1.44% 0.22% 73.15% 84630 3.0282 96.47 35.78 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230628 35.36 36.29 34.08 35.35 0.14% 1.17% 70.69% 82784 2.8924 100.81 34.94 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230627 35.6 36.88 34.97 35.3 -0.11% -1.07% 70.45% 100233 3.5763 133.88 35.68 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230626 34.97 36.34 34.61 35.34 -2.32% -0.87% 70.64% 187006 6.6661 280.3 35.65 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230621 35.75 36.18 35.2 36.18 10% 0.3% 74.7% 176096 6.3526 362.33 36.07 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230620 32.11 33 31.89 32.89 2.65% 1.36% 58.81% 64846 2.1041 170.62 32.45 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230619 31.8 32.37 31.6 32.04 1.2% 0.22% 54.71% 31405 1.0041 85.73 31.97 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230616 31.21 31.99 30.96 31.66 1.54% 0.73% 52.87% 33301 1.0467 90.16 31.43 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230615 30.12 31.26 29.86 31.18 3.52% 1.4% 50.56% 41931 1.2893 117.89 30.75 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230614 30.11 30.43 29.88 30.12 0.4% 0.03% 45.44% 20883 0.6287 63.32 30.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230613 30.21 30.9 30 30 -1.06% -0.92% 44.86% 14079 0.4263 42.53 30.28 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230612 29.53 30.96 29.34 30.32 2.57% 0.13% 46.4% 35789 1.0836 102.28 30.28 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230609 29.75 29.88 29.4 29.56 -0.14% -0.17% 42.73% 21133 0.6258 59.79 29.61 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230608 29.86 30.06 29.54 29.6 -0.87% -0.57% 42.93% 15949 0.4748 45.18 29.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230607 29.98 29.99 29.07 29.86 -0.43% 0.95% 44.18% 33007 0.9763 87.54 29.58 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230606 30.54 30.54 29.3 29.99 -1.67% -0.07% 44.81% 51275 1.539 139.37 30.01 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230605 31.33 31.57 30.55 30.55 -1.8% -0.78% 47.51% 30951 0.9529 88.38 30.79 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230602 30.94 31.49 30.94 31.11 1.17% -0.38% 50.22% 18447 0.5761 52.98 31.23 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230601 30.78 31.52 30.71 30.75 -0.61% -1.16% 48.48% 19760 0.6147 66.25 31.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230531 30.94 31.13 30.51 30.94 -0.19% 0.42% 49.4% 23631 0.728 75.83 30.81 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230530 30.94 31.55 30.71 31 0.16% -0.13% 49.69% 27416 0.851 69.65 31.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230529 31.61 31.79 30.82 30.95 -2.89% -0.55% 49.44% 25364 0.7893 62.95 31.12 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230526 31.5 31.9 30.89 31.87 1.17% 1.3% 53.89% 20498 0.6449 47.62 31.46 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230525 30.84 32.15 30.84 31.5 1.58% -0.38% 52.1% 31255 0.9884 61.66 31.62 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230524 31.47 31.65 30.9 31.01 -1.56% -0.67% 49.73% 30455 0.9509 58.34 31.22 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230523 32.49 32.6 31.5 31.5 -2.66% -1.01% 52.1% 36038 1.1466 68.38 31.82 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230522 31.81 32.7 31.6 32.36 0.81% 0.09% 56.25% 26553 0.8584 47.93 32.33 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230519 31.81 32.78 31.71 32.1 0.34% -0.16% 55% 30642 0.9851 47.72 32.15 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230518 31.71 32.31 31.52 31.99 -0.03% 0.31% 54.47% 29266 0.9334 46.27 31.89 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230517 31.9 32.09 31.31 32 0.91% 0.69% 54.51% 28729 0.913 45.12 31.78 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230516 32 32.08 31.26 31.71 -0.03% 0.06% 53.11% 36958 1.1711 57.38 31.69 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230515 30.85 32.36 30.7 31.72 2.79% 0.06% 53.16% 47859 1.517 75.76 31.7 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230510 30.98 33.33 30.75 32.7 6.45% 1.55% 57.89% 84563 2.7228 160.84 32.2 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230509 31.61 31.88 30.62 30.72 -3.7% -1.25% 48.33% 44612 1.3881 84.06 31.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230508 32.63 32.99 31.4 31.9 -1.51% 0.13% 54.03% 45769 1.458 89.52 31.86 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230505 32.25 32.89 31.3 32.39 1.31% 0.75% 56.4% 73175 2.3527 145.49 32.15 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230504 31.6 33.07 31.5 31.97 6.35% -1.33% 54.37% 113985 3.6936 257.61 32.4 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230428 29.42 30.22 29.24 30.06 1.93% 0.87% 45.15% 21605 0.6438 53.77 29.8 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230427 29.2 30.03 28.65 29.49 0.31% 0.55% 42.39% 34690 1.0174 81.78 29.33 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230426 28.62 30 28.62 29.4 1.8% -0.17% 41.96% 34937 1.0289 77 29.45 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230425 28.79 29.51 28.52 28.88 0.24% -0.55% 39.45% 31213 0.9063 66.64 29.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230424 29.66 29.66 28.65 28.81 -1.94% -0.62% 39.11% 26559 0.77 52.59 28.99 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230421 29.72 30.39 29.38 29.38 -2.2% -1.18% 41.86% 24403 0.7255 43.34 29.73 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230420 30.35 30.46 29.6 30.04 -1.86% 0.13% 45.05% 32462 0.974 52.99 30 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230419 29.88 31 29.52 30.61 2.31% 0.2% 47.8% 45174 1.3802 78.31 30.55 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230418 30.1 30.28 29.7 29.92 -1.03% 0.03% 44.47% 17829 0.5332 31.7 29.91 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230417 29.78 30.67 29.69 30.23 1.65% -0.2% 45.97% 41116 1.2453 73.17 30.29 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230414 29.6 30.26 29.5 29.74 0% -0.4% 43.6% 34375 1.0263 62.54 29.86 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230413 29 30.78 28.97 29.74 1.95% -0.8% 43.6% 66167 1.9838 124.93 29.98 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230412 29.89 30.1 28.97 29.17 -1.72% -1.12% 40.85% 45884 1.3538 94.81 29.5 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230411 29.57 30.29 29.16 29.68 0.71% -0.54% 43.31% 63081 1.8826 136.46 29.84 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230410 30.14 30.45 29.24 29.47 -1.27% -1.01% 42.3% 85038 2.532 203.03 29.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230407 27.39 29.85 27.24 29.85 9.99% 1.36% 44.13% 77393 2.2794 221.76 29.45 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230406 27.09 27.48 26.95 27.14 -0.22% -0.22% 31.05% 11568 0.3146 37.77 27.2 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230404 27.59 27.59 26.9 27.2 -0.95% 0.22% 31.34% 18287 0.4963 57.76 27.14 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230403 27.39 28.03 27.29 27.46 -0.15% -0.69% 32.59% 25201 0.6969 79.45 27.65 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230331 27 27.58 26.83 27.5 2.19% 0.51% 32.79% 26514 0.7254 81.39 27.36 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230330 26.8 27.18 26.55 26.91 0.49% 0.15% 29.94% 20681 0.5557 53.94 26.87 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230329 27.26 27.44 26.7 26.78 -1.33% -0.52% 29.31% 17297 0.4657 44.6 26.92 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230328 27.1 27.48 26.92 27.14 0.15% 0% 31.05% 23820 0.6464 61.36 27.14 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230327 27.09 27.54 26.92 27.1 -0.37% -0.07% 30.85% 14670 0.3978 38.36 27.12 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230324 26.82 27.69 26.73 27.2 1.42% -0.51% 31.34% 20981 0.5737 56.97 27.34 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230323 26.91 27.32 26.71 26.82 -0.81% -0.74% 29.5% 18170 0.4909 64.23 27.02 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230322 27.17 27.33 26.72 27.04 0.15% -0.04% 30.56% 18703 0.506 51.37 27.05 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230321 26.26 27.12 26.26 27 2.43% 0.67% 30.37% 23367 0.6268 64.9 26.82 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230320 25.8 26.78 25.45 26.36 2.57% 0.57% 27.28% 29604 0.7758 80.12 26.21 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230317 26.8 26.95 25.36 25.7 -2.98% -0.7% 24.09% 81556 2.1103 221.18 25.88 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230316 27.18 27.49 26.33 26.49 -2.79% -1.05% 27.91% 26953 0.7216 89.52 26.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230315 26.94 28 26.94 27.25 -0.15% -1.09% 31.58% 16491 0.4543 57.66 27.55 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230314 27.82 27.96 26.78 27.29 -1.83% 0.44% 31.77% 23589 0.641 77.74 27.17 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230313 27.72 27.96 27.54 27.8 0.4% 0.18% 34.23% 8177 0.2269 26.29 27.75 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230310 28.03 28.29 27.45 27.69 -1.35% -0.4% 33.7% 19022 0.5289 59.34 27.8 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230309 28.05 28.59 28.05 28.07 -0.46% -0.92% 35.54% 11749 0.3329 36.84 28.33 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230308 28.21 28.61 28.03 28.2 -0.14% -0.14% 36.17% 12315 0.3478 35.27 28.24 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230307 29.04 29.04 28.24 28.24 -2.62% -0.74% 36.36% 23031 0.6553 62.81 28.45 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230306 28.88 29.17 28.56 29 0.42% 0.38% 40.03% 22152 0.6399 60.76 28.89 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230303 29.34 29.64 28.86 28.88 -1.6% -0.89% 39.45% 14864 0.4331 38.57 29.14 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230302 29.58 29.88 29.14 29.35 -0.88% -0.2% 41.72% 17496 0.5145 43.3 29.41 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230301 29.9 29.9 29.19 29.61 -1.23% 0.34% 42.97% 28920 0.8533 64.01 29.51 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230228 30.15 30.39 29.28 29.98 -0.56% 1.15% 44.76% 32369 0.9595 62.59 29.64 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230227 29.99 30.5 29.7 30.15 -0.26% 0.13% 45.58% 18514 0.5575 36.34 30.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230224 30.19 30.68 29.71 30.23 -0.07% 0.43% 45.97% 18998 0.5718 34.48 30.1 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230223 29.99 30.68 29.63 30.25 1.34% -0.17% 46.06% 28039 0.8496 50.69 30.3 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230222 30.35 30.49 29.45 29.85 -1.39% 0.34% 44.13% 27571 0.8202 49.97 29.75 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230221 30.27 30.38 29.9 30.27 -0.03% 0.53% 46.16% 24388 0.7343 45.71 30.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230220 29.8 30.51 29.32 30.28 1.54% 1.1% 46.21% 38071 1.1403 71.44 29.95 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230217 30.2 30.35 29.5 29.82 -1.58% -0.27% 43.99% 44525 1.3313 83.37 29.9 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230216 30.54 30.99 30.07 30.3 -0.75% -0.72% 46.31% 62885 1.9195 123.87 30.52 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230215 28.95 31.47 28.86 30.53 5.24% 0.43% 47.42% 92988 2.8271 189.76 30.4 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230214 28.7 29.2 28.52 29.01 1.33% 0.28% 40.08% 37705 1.0908 81.01 28.93 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230213 29.71 29.8 28.5 28.63 -0.35% -1.17% 38.24% 59235 1.7161 129.02 28.97 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230210 29.3 29.3 28.4 28.73 -1.88% -0.31% 38.73% 21058 0.6069 47.05 28.82 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230209 28.51 29.46 28.23 29.28 2.7% 0.83% 41.38% 28216 0.8194 64.82 29.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230208 29.04 29.2 28.39 28.51 -1.55% -0.14% 37.66% 19251 0.5497 44.88 28.55 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230207 28.6 29.23 28.5 28.96 1.61% 0.35% 39.84% 23945 0.691 55.48 28.86 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230206 28.86 29.08 28.05 28.5 -1.18% 0.18% 37.61% 45135 1.2839 96.22 28.45 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230203 29 29.43 28.4 28.84 -1.03% 0.28% 39.26% 22225 0.6392 44.51 28.76 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230202 29 29.58 28.53 29.14 0.76% 0.07% 40.7% 38598 1.1239 80.55 29.12 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230201 28.27 29.1 28.12 28.92 2.3% 0.52% 39.64% 46888 1.3491 103.97 28.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230131 28.23 28.53 28.04 28.27 0.32% -0.28% 36.5% 20722 0.5874 48.59 28.35 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230130 27.6 28.8 27.58 28.18 2.32% -0.63% 36.07% 43096 1.2224 102.44 28.36 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230120 27.61 28.04 27.4 27.54 -0.33% -0.4% 32.98% 21924 0.6062 52.89 27.65 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230119 27.74 27.89 27.23 27.63 -0.61% 0.11% 33.41% 15365 0.424 50.65 27.6 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230118 27.46 28.1 27.3 27.8 1.28% -0.07% 34.23% 30519 0.849 71.35 27.82 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230117 27.18 27.91 27.03 27.45 1.25% -0.11% 32.54% 53919 1.4816 127.4 27.48 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230116 25.2 27.84 25.2 27.11 7.11% 0.04% 30.9% 87975 2.3837 223.4 27.1 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230113 25.28 25.48 24.91 25.31 0.12% 0.6% 22.21% 12120 0.3049 34.64 25.16 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230112 25.07 25.63 25.04 25.28 0.44% -0.2% 22.07% 12734 0.3225 36.59 25.33 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230111 25.89 25.97 25.16 25.17 -2.14% -1.22% 21.54% 23517 0.5991 66.23 25.48 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230110 25.93 26.16 25.64 25.72 -1% -0.39% 24.19% 19525 0.5042 55.14 25.82 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230109 26.2 26.53 25.79 25.98 -0.8% -0.5% 25.45% 19410 0.5068 56.25 26.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230106 26.03 26.38 25.88 26.19 0.61% 0.04% 26.46% 22245 0.5823 66.85 26.18 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230105 25.88 26.17 25.47 26.03 1.13% 0.5% 25.69% 19482 0.5045 60.13 25.9 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230104 26.21 26.44 25.6 25.74 -1.98% -0.69% 24.29% 19295 0.5001 59.53 25.92 0% 20.78 0% 20.72 0% 20.71 0% 0%
20230103 25.95 26.4 25.37 26.26 1.16% 0.84% 26.8% 18233 0.4748 56.29 26.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221230 25.8 26.17 25.51 25.96 1.25% 0.19% 25.35% 20704 0.5364 95.33 25.91 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221229 25.31 25.97 25.3 25.64 0.27% -0.43% 23.8% 15905 0.4096 42.19 25.75 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221228 25.66 25.82 25.16 25.57 -0.58% 0.39% 23.47% 22772 0.5799 55.46 25.47 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221227 24.99 25.98 24.64 25.72 3.38% 0.78% 24.19% 28403 0.7249 69.51 25.52 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221226 24.06 24.94 24.03 24.88 3.41% 0.81% 20.14% 18798 0.4639 44.52 24.68 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221223 23.64 24.28 23 24.06 1.78% 1.13% 16.18% 20395 0.4852 44.77 23.79 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221222 24.39 24.55 23.61 23.64 -2.76% -1.29% 14.15% 19037 0.4559 39.97 23.95 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221221 24.56 24.86 23.89 24.31 -1.02% 0.5% 17.38% 24342 0.5888 49.42 24.19 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221220 24.72 25.24 24.5 24.56 -2.38% -0.65% 18.59% 19870 0.4911 37.61 24.72 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221219 25.2 25.79 24.71 25.16 -0.83% 0.32% 21.49% 24849 0.6232 44.78 25.08 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221216 26.38 26.39 25.21 25.37 -6.28% -0.7% 22.5% 46566 1.1896 86.64 25.55 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221215 25.07 27.07 24.81 27.07 7.46% 5.25% 30.71% 33345 0.8577 64.81 25.72 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221214 25 25.46 24.75 25.19 0.52% 0% 21.63% 22777 0.5738 83.34 25.19 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221213 25.6 25.69 24.9 25.06 -2.68% -0.56% 21% 24789 0.6247 48.11 25.2 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221212 26.03 26.21 25.6 25.75 -1.27% -0.35% 24.34% 27601 0.7131 55.61 25.84 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221209 26.16 26.75 25.91 26.08 -0.31% -0.76% 25.93% 26614 0.6994 56.66 26.28 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221208 25.88 26.31 25.63 26.16 0.85% 0.5% 26.32% 21638 0.5633 46.86 26.03 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221207 26.01 26.14 25.62 25.94 -0.42% 0.31% 25.25% 32820 0.8488 72.7 25.86 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221206 26.2 26.38 25.92 26.05 -0.99% -0.15% 25.78% 26481 0.6908 65.86 26.09 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221205 26.83 26.94 26.16 26.31 -1.42% -0.19% 27.04% 23445 0.6181 62.26 26.36 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221202 26.45 27.08 26.18 26.69 0.76% -0.3% 28.87% 18648 0.4992 50.81 26.77 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221201 26.35 27.19 26.35 26.49 1.69% -0.93% 27.91% 22765 0.6088 62.87 26.74 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221130 26.51 26.59 25.91 26.05 -1.36% -0.46% 25.78% 22126 0.579 59.83 26.17 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221129 26.53 26.9 26.15 26.41 -0.34% -0.08% 27.52% 21385 0.5651 55.05 26.43 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221128 26.39 26.88 26.11 26.5 -0.3% -0.04% 27.96% 20281 0.5376 49.67 26.51 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221125 27.8 27.99 26.41 26.58 -5.04% -1.34% 28.34% 34373 0.926 83.4 26.94 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221124 27.59 29.16 27.33 27.99 1.3% -0.64% 35.15% 21379 0.6022 53.49 28.17 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221123 27.5 27.72 26.71 27.63 0.73% 1.13% 33.41% 19836 0.542 46.26 27.32 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221122 28.44 28.64 27.15 27.43 -4.02% -0.65% 32.45% 32487 0.8969 75.66 27.61 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221121 28.4 28.9 28.17 28.58 0.14% 0.14% 38% 21580 0.6159 52.33 28.54 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221118 28.77 29.25 28.32 28.54 -1.04% -0.94% 37.81% 20651 0.5949 48.15 28.81 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221117 28.55 28.98 28.26 28.84 0.66% 0.59% 39.26% 22529 0.6459 48.66 28.67 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221116 29.34 29.91 28.58 28.65 -3.05% -1.38% 38.34% 37576 1.0915 79.34 29.05 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221115 27.88 29.7 27.69 29.55 5.46% 1.83% 42.68% 34576 1.0033 68.01 29.02 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221114 28.43 28.93 27.95 28.02 -1.68% -1.34% 35.3% 24317 0.6907 43.93 28.4 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221111 28.2 28.99 28.09 28.5 2.96% 0.25% 37.61% 33234 0.9449 54.28 28.43 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221110 27.22 28 26.74 27.68 0.65% 1.13% 33.66% 37276 1.0202 57.27 27.37 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221109 28.2 28.2 27.3 27.5 -2.34% -0.51% 32.79% 21866 0.6043 33.61 27.64 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221108 28.2 28.4 27.68 28.16 -0.14% 0.68% 35.97% 15906 0.4449 23.24 27.97 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221107 29.13 29.26 27.97 28.2 -3.16% -0.6% 36.17% 29315 0.8316 40.93 28.37 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221104 29.1 29.3 28.89 29.12 0.03% 0.07% 40.61% 39115 1.1383 55.28 29.1 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221103 28.33 29.29 28.11 29.11 2.5% 0.9% 40.56% 42927 1.2385 63.83 28.85 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221102 25.9 28.75 25.8 28.4 8.31% 1.68% 37.13% 57294 1.6001 85.11 27.93 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221101 24.88 26.32 24.81 26.22 3.47% 3.07% 26.61% 68544 1.7437 99.79 25.44 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221031 26.31 26.6 25.34 25.34 -10.01% -0.9% 22.36% 91028 2.3276 142.76 25.57 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221028 29.76 30.39 28 28.16 -5.76% -2.39% 35.97% 36783 1.0612 72.29 28.85 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221027 31.18 31.68 29.82 29.88 -4.9% -2.38% 44.28% 29396 0.8997 63.54 30.61 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221026 29.59 32.1 29.5 31.42 5.15% 1% 51.71% 46893 1.4587 104.97 31.11 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221025 28.61 30.08 28.5 29.88 3.43% 1.43% 44.28% 47399 1.3963 103.8 29.46 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221024 29.67 29.96 28.72 28.89 -0.38% -1.26% 39.5% 34571 1.0117 78.98 29.26 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221021 29.07 29.28 28.3 29 0.17% 0.76% 40.03% 17232 0.496 39.65 28.78 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221020 29.48 29.58 28.55 28.95 -2.1% -0.31% 39.79% 24424 0.7093 54.64 29.04 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221019 29.88 30.4 29.37 29.57 -0.37% -1.14% 42.78% 20737 0.6203 46.67 29.91 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221018 29.48 30.77 29.41 29.68 0.17% -0.74% 43.31% 25450 0.7609 55.96 29.9 0% 20.78 0% 20.72 0% 20.71 0% 0%
20221017 29.11 29.78 29 29.63 1.02% 0.85% 43.07% 22905 0.673 46.46 29.38 0% 20.78 0% 20.72 0% 20.71 0% 0%
20220721 31.2 32.35 30.81 31.75 0.99% -0.06% 53.31% 28424 0.9029 72.42 31.77 53.33% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220720 30.8 31.7 30.5 31.44 2.01% 1.06% 51.81% 30985 0.9638 77.3 31.11 50.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220719 30.4 30.99 30 30.82 1.38% 1.12% 48.82% 22595 0.6887 55.24 30.48 47.1% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220718 31.44 31.5 30.12 30.4 -2.94% -0.78% 46.79% 35048 1.074 86.14 30.64 47.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220715 30.06 32.7 29.15 31.32 3.43% 0.45% 51.23% 67401 2.1016 168.56 31.18 50.48% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220714 28.99 30.28 28.71 30.28 3.38% 2.47% 46.21% 38832 1.1474 92.03 29.55 42.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220713 28.89 29.65 28.28 29.29 1% 0.83% 41.43% 34969 1.016 81.49 29.05 40.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220712 29.79 29.86 28.25 29 -3.14% -0.1% 40.03% 59262 1.7205 137.99 29.03 40.11% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220711 30.75 30.75 29.07 29.94 -2.63% 0.4% 44.57% 61954 1.8476 148.19 29.82 43.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220708 28.28 30.91 28.01 30.75 9.43% 2.77% 48.48% 126233 3.7775 302.98 29.92 44.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220707 28.4 28.43 27.55 28.1 0% 0.61% 35.68% 32086 0.8963 71.89 27.93 34.8% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220706 27.51 28.52 27.51 28.1 -0.21% 0.21% 35.68% 108850 3.0517 244.76 28.04 35.33% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220705 26.35 28.25 25.98 28.16 8.31% 2.89% 35.97% 139139 3.8079 305.41 27.37 32.09% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220704 26.1 26.51 25.7 26 -2.15% -0.04% 25.54% 62653 1.6296 130.7 26.01 25.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220701 25.98 26.94 25.39 26.57 1.18% 1.33% 28.3% 82273 2.1571 173.01 26.22 26.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220630 25 26.44 24.4 26.26 5.29% 3.35% 26.8% 73654 1.8712 150.08 25.41 22.64% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220629 26.2 26.3 24.73 24.94 -4.77% -1.81% 20.42% 67885 1.7245 138.31 25.4 22.59% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220628 26.4 26.6 25.48 26.19 -0.8% 0.54% 26.46% 66762 1.7394 139.51 26.05 25.72% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220627 26.24 26.52 25.38 26.4 2.76% 1.27% 27.47% 93048 2.4261 194.59 26.07 25.82% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220624 26.59 27.05 25.4 25.69 -4.07% -1.61% 24.05% 78024 2.0374 163.41 26.11 26.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220623 25.5 27.02 24.8 26.78 6.19% 2.53% 29.31% 111138 2.903 232.84 26.12 26.06% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220622 25.4 26.05 25 25.22 -0.9% -1.18% 21.78% 88702 2.2641 181.59 25.52 23.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220621 25.95 26.8 24.94 25.45 -2% -0.35% 22.89% 78185 1.9972 160.19 25.54 23.26% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220620 24.9 26.94 24.9 26.13 4.48% 0.65% 26.17% 101694 2.64 211.74 25.96 25.29% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220617 24.22 25.49 24.01 25.01 3.13% 1.17% 20.76% 80551 1.9911 159.7 24.72 19.31% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220616 24.3 25.34 24 24.25 -2.26% -1.22% 17.09% 87187 2.1408 171.7 24.55 18.48% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220615 23.89 26.3 23.71 24.81 3.76% -1.51% 19.8% 174966 4.4071 353.47 25.19 21.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220614 22.74 24.97 21.99 23.91 4.96% 2.57% 15.45% 135662 3.1625 253.65 23.31 12.5% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220613 20.47 22.78 20.37 22.78 10% 4.07% 10% 47785 1.0462 83.91 21.89 5.65% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220610 20.01 20.8 20.01 20.71 2.12% 0.83% 0% 16100 0.3307 26.52 20.54 -0.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220609 21.06 21.1 20.15 20.28 -3.66% -1.02% -2.08% 20616 0.4225 33.89 20.49 -1.11% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220608 21.24 21.5 20.71 21.05 -1.31% -0.28% 1.64% 19598 0.4137 33.18 21.11 1.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220607 21.69 21.86 21.21 21.33 -1.16% -0.47% 2.99% 23092 0.4949 39.69 21.43 3.43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220606 20.87 22 20.86 21.58 4.35% 0.47% 4.2% 42096 0.9041 72.51 21.48 3.67% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220602 20.3 20.76 20.02 20.68 1.87% 1.37% -0.14% 31763 0.648 51.97 20.4 -1.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220601 19.87 20.68 19.65 20.3 2.11% -0.39% -1.98% 42596 0.8679 69.61 20.38 -1.64% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220531 19.48 19.89 19.05 19.88 1.53% 1.43% -4.01% 38079 0.7464 59.87 19.6 -5.41% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220530 19.46 19.62 19.21 19.58 0.67% 0.77% -5.46% 14040 0.2728 21.88 19.43 -6.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220527 19.9 20.18 19.4 19.45 -2.26% -1.27% -6.08% 20333 0.4006 32.13 19.7 -4.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220526 19.64 20.05 19.2 19.9 1.95% 0.91% -3.91% 24251 0.4782 38.35 19.72 -4.83% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220525 19.04 19.65 18.78 19.52 2.52% 1.93% -5.75% 18093 0.3464 27.78 19.15 -7.58% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220524 20.42 20.53 19.02 19.04 -4.42% -3.45% -8.06% 30168 0.5949 47.71 19.72 -4.83% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220523 20.04 20.18 19.64 19.92 -0.35% 0.35% -3.81% 19239 0.3819 30.63 19.85 -4.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220520 19.8 20.2 19.76 19.99 1.27% 0.25% -3.48% 16840 0.3358 26.93 19.94 -3.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220519 19.68 19.89 19.34 19.74 -0.45% 0.66% -4.68% 24228 0.4752 38.11 19.61 -5.36% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220518 20.09 20.38 19.65 19.83 0.15% -0.65% -4.25% 23540 0.4699 37.69 19.96 -3.67% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220517 20 20.13 19.61 19.8 -0.75% 0.05% -4.39% 17991 0.356 28.55 19.79 -4.49% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220516 19.84 20.35 19.79 19.95 0.55% -0.75% -3.67% 15465 0.3108 24.93 20.1 -2.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220513 20.07 20.13 19.5 19.84 -0.65% 0.3% -4.2% 17632 0.3487 27.97 19.78 -4.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220512 19.57 20.15 19.57 19.97 1.53% 0.2% -3.57% 15300 0.3049 24.45 19.93 -3.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220511 19.4 20.28 19.36 19.67 1.39% -1.45% -5.02% 29453 0.588 47.16 19.96 -3.67% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220510 18.72 19.55 18.72 19.4 1.89% 0.26% -6.33% 16804 0.3251 26.07 19.35 -6.61% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220509 18.89 19.25 18.81 19.04 0.79% -0.21% -8.06% 15592 0.2975 23.86 19.08 -7.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220506 18.7 19.18 18.54 18.89 -1.51% 0.32% -8.79% 15583 0.2934 23.53 18.83 -9.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220505 18.68 19.28 18.58 19.18 2.4% 0.68% -7.39% 22675 0.4319 34.64 19.05 -8.06% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220429 18.27 18.97 18.09 18.73 3.48% 0.92% -9.56% 22161 0.4114 33 18.56 -10.42% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220428 17.46 18.28 17.17 18.1 3.67% 1.69% -12.6% 37776 0.6726 53.95 17.8 -14.09% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220427 17.02 17.7 16.35 17.46 2.59% 3.25% -15.69% 42604 0.7206 57.8 16.91 -18.39% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220426 17.8 18.2 16.94 17.02 -4.38% -3.13% -17.82% 30099 0.5287 42.4 17.57 -15.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220425 18.95 19 17.8 17.8 -7.19% -2.47% -14.05% 33299 0.6077 48.74 18.25 -11.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220422 19.41 19.57 18.85 19.18 -2.59% -0.05% -7.39% 21098 0.4049 32.48 19.19 -7.38% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220421 20.01 20.28 19.67 19.69 -2.23% -1.01% -4.93% 20917 0.4161 33.37 19.89 -4.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220420 20.24 20.47 20.02 20.14 -0.49% -0.44% -2.75% 24828 0.5022 40.28 20.23 -2.36% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220419 20.53 21.06 20.13 20.24 -1.32% -1.12% -2.27% 14159 0.2899 23.25 20.47 -1.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220418 20.12 20.62 19.8 20.51 1.23% 0.94% -0.97% 11603 0.2358 18.91 20.32 -1.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220415 20.2 20.64 20.15 20.26 -0.49% -0.69% -2.17% 13480 0.275 22.06 20.4 -1.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220414 20.4 20.51 20.11 20.36 0.39% 0.15% -1.69% 17797 0.3618 29.02 20.33 -1.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220413 20.75 20.86 20.12 20.28 -2.41% -0.49% -2.08% 17476 0.3562 28.57 20.38 -1.64% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220412 20.95 21.06 20 20.78 -0.86% 1.37% 0.34% 29069 0.596 47.8 20.5 -1.06% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220411 21.91 22.18 20.84 20.96 -5.54% -1.69% 1.21% 29451 0.628 50.37 21.32 2.9% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220408 22.2 22.49 21.79 22.19 -0.05% 0.14% 7.15% 14824 0.3285 26.35 22.16 6.95% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220407 22.79 22.85 22.2 22.2 -1.77% -1.51% 7.19% 14606 0.3292 26.4 22.54 8.78% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220401 23.12 23.31 22.74 23.06 -0.3% -0.26% 11.35% 9990 0.231 18.53 23.12 11.58% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220331 23.31 23.4 22.93 23.13 -0.17% -0.22% 11.69% 23408 0.5427 43.53 23.18 11.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220330 22.95 23.6 22.71 23.17 2.75% 0.35% 11.88% 28451 0.6569 52.69 23.09 11.44% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220329 23.6 23.63 22.4 22.55 -3.84% -1.1% 8.88% 31603 0.7205 57.79 22.8 10.04% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220328 23.3 23.86 22.96 23.45 -0.17% 0.39% 13.23% 30047 0.702 56.3 23.36 12.74% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220325 24.25 24.25 23.49 23.49 -2.29% -1.3% 13.42% 19088 0.4543 36.44 23.8 14.86% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220324 24.45 24.56 23.81 24.04 -1.64% 0.04% 16.08% 26279 0.6315 50.65 24.03 15.97% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220323 24.18 24.84 24.1 24.44 1.12% -0.24% 18.01% 27978 0.6854 54.97 24.5 18.24% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220322 24.39 24.39 23.95 24.17 -0.17% 0.12% 16.71% 15433 0.3726 29.88 24.14 16.51% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220321 24.12 24.43 23.9 24.21 0.37% 0.25% 16.9% 21999 0.5313 42.61 24.15 16.55% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220318 24.06 24.44 23.56 24.12 0.25% 0.37% 16.47% 26847 0.645 51.73 24.03 15.97% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220317 23.8 24.5 23.32 24.06 3.98% 0.21% 16.18% 63556 1.5259 122.39 24.01 15.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220316 21.61 23.14 21.5 23.14 9.98% 4.85% 11.73% 44128 0.9737 78.1 22.07 6.52% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220315 22.7 22.75 21.01 21.04 -6.82% -3.09% 1.59% 29520 0.6408 51.4 21.71 4.78% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220314 23.52 23.52 22.55 22.58 -4.16% -1.44% 9.03% 22344 0.5119 41.06 22.91 10.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220311 23.49 23.69 22.75 23.56 -1.42% 1.12% 13.76% 25412 0.592 47.48 23.3 12.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220310 23.7 24.54 23.7 23.9 2.8% -0.83% 15.4% 21572 0.5198 41.69 24.1 16.31% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220309 23.75 23.99 22.5 23.25 -1.98% -0.21% 12.26% 21958 0.5116 41.03 23.3 12.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220308 24.42 24.76 23.64 23.72 -2.87% -1.78% 14.53% 18743 0.4526 36.3 24.15 16.55% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220307 25.6 25.61 24.32 24.42 -5.02% -1.81% 17.91% 21774 0.5415 43.43 24.87 20.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220304 25.86 25.98 25.62 25.71 -1.27% -0.08% 24.14% 25908 0.6665 53.46 25.73 24.18% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220303 26.31 26.49 26.02 26.04 -0.84% -0.8% 25.74% 18588 0.4879 39.13 26.25 26.69% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220302 26.28 26.4 26.03 26.26 -0.57% 0.15% 26.8% 14436 0.3785 30.36 26.22 26.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220301 26.37 26.56 26.26 26.41 0.15% -0.04% 27.52% 14154 0.3739 29.99 26.42 27.51% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220228 26.58 26.67 25.82 26.37 0.08% 0.57% 27.33% 21136 0.5542 44.45 26.22 26.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220225 26.87 27.12 26.25 26.35 -1.35% -0.98% 27.23% 31373 0.8349 66.96 26.61 28.43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220224 27.75 27.79 26.2 26.71 -3.64% -0.63% 28.97% 39306 1.0565 84.74 26.88 29.73% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220223 27.32 27.86 27.29 27.72 1.58% 0.29% 33.85% 19644 0.5429 43.54 27.64 33.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220222 27.36 27.65 27.24 27.29 -0.47% -0.33% 31.77% 9905 0.2712 21.75 27.38 32.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220221 27.69 27.7 27.22 27.42 -0.36% 0.15% 32.4% 12892 0.353 28.31 27.38 32.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220218 28 28 27.18 27.52 -2.31% 0.22% 32.88% 20647 0.567 45.48 27.46 32.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220217 27.99 28.2 27.65 28.17 0.64% 0.72% 36.02% 13939 0.3899 31.27 27.97 34.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220216 28.12 28.34 27.9 27.99 0% -0.39% 35.15% 19417 0.5457 43.77 28.1 35.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220215 28.35 28.56 27.82 27.99 -1.41% -0.21% 35.15% 24490 0.6869 55.09 28.05 35.38% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220214 29.01 29.27 28.06 28.39 -2.91% -0.91% 37.08% 20571 0.5894 47.27 28.65 38.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220211 29.6 29.8 28.93 29.24 -1.75% 0% 41.19% 21583 0.6311 50.62 29.24 41.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220210 29.6 30.09 29.51 29.76 0.54% 0% 43.7% 10312 0.3069 24.62 29.76 43.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20220209 29.3 29.6 29.12 29.6 0.68% 0.68% 42.93% 8947 0.263 21.09 29.4 41.89% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211203 32.1 32.29 31.85 32.09 -0.03% 0% 54.95% 15757 0.5057 40.56 32.09 54.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211202 32.58 32.85 31.86 32.1 -1.44% -0.16% 55% 25728 0.8271 66.34 32.15 55.16% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211201 33.38 33.38 32.35 32.57 -2.1% -0.21% 57.27% 20730 0.6766 54.27 32.64 57.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211130 33.7 33.99 33.11 33.27 -0.72% -0.39% 60.65% 17845 0.596 47.8 33.4 61.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211129 32.81 33.95 32.6 33.51 0.75% 0% 61.81% 22044 0.7386 59.24 33.51 61.73% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211126 33.2 33.56 32.72 33.26 -0.36% 0.24% 60.6% 23105 0.7667 61.49 33.18 60.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211125 33.9 34.39 33.15 33.38 -1.62% -0.74% 61.18% 20819 0.7002 56.16 33.63 62.31% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211124 34.1 34.61 33.77 33.93 -0.79% -0.79% 63.83% 20481 0.7004 56.18 34.2 65.06% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211123 35.27 36.31 34 34.2 -3.14% -2.12% 65.14% 63179 2.2076 177.06 34.94 68.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211122 34.61 35.68 34.15 35.31 2.02% 0.8% 70.5% 33563 1.1756 94.29 35.03 69.06% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211119 32.51 34.97 32.26 34.61 6.13% 1.41% 67.12% 40218 1.3727 110.1 34.13 64.72% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211118 33.15 33.23 32.39 32.61 -2.01% -0.34% 57.46% 29204 0.9557 76.65 32.72 57.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211117 33.29 33.8 31.3 33.28 -2.86% 2.27% 60.7% 69310 2.2553 180.89 32.54 57.05% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211116 35.74 35.74 34.05 34.26 -4.22% -1.1% 65.43% 33021 1.144 91.75 34.64 67.18% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211115 35.5 36.14 34.62 35.77 1.39% 0.39% 72.72% 43246 1.5408 123.58 35.63 71.96% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211112 33.68 35.39 33.57 35.28 4.88% 0.97% 70.35% 41177 1.4388 115.4 34.94 68.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211111 34.1 34.18 33.55 33.64 -1.55% -0.59% 62.43% 17921 0.6064 48.64 33.84 63.32% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211110 34 34.35 33.51 34.17 0.29% 0.5% 64.99% 16423 0.5583 44.78 34 64.09% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211109 33.36 34.24 33.03 34.07 2.13% 0.95% 64.51% 20319 0.6858 55 33.75 62.89% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211108 33.99 34 32.45 33.36 -1.8% 1% 61.08% 32211 1.064 85.34 33.03 59.41% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211105 33.93 34.3 33.6 33.97 0.12% 0.12% 64.03% 24738 0.8393 67.32 33.93 63.75% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211104 32.64 34.19 32.6 33.93 3.95% 0.86% 63.83% 34457 1.159 92.96 33.64 62.36% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211103 31.05 33.49 31.05 32.64 4.55% 0.12% 57.61% 33893 1.1049 88.62 32.6 57.34% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211102 31.58 31.83 30.9 31.22 -0.89% -0.6% 50.75% 18570 0.5833 46.78 31.41 51.59% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211101 30.52 31.55 30.26 31.5 2.84% 0.99% 52.1% 24021 0.7492 60.09 31.19 50.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211029 31.02 31.28 30.4 30.63 -1.1% -0.23% 47.9% 18391 0.5646 45.28 30.7 48.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211028 30.99 31.6 30.5 30.97 -0.61% -0.8% 49.54% 13821 0.4315 34.61 31.22 50.68% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211027 32.39 32.39 30.34 31.16 -2.9% 0.65% 50.46% 35224 1.0907 87.48 30.96 49.42% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211026 32.58 32.58 31.5 32.09 -3.95% 0.44% 54.95% 44449 1.42 113.89 31.95 54.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211025 33.33 33.9 33.03 33.41 0.94% -0.12% 61.32% 21544 0.7207 57.8 33.45 61.44% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211022 32.94 33.45 32.3 33.1 0.55% 0.39% 59.83% 24544 0.8091 64.89 32.97 59.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211021 32.71 33.18 32.35 32.92 0% 0.67% 58.96% 13097 0.4283 34.35 32.7 57.82% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211020 32.82 33.16 32.55 32.92 0.21% 0.09% 58.96% 12208 0.4015 32.2 32.89 58.74% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211019 32.03 32.95 31.71 32.85 2.43% 0.67% 58.62% 16815 0.5487 44.01 32.63 57.48% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211018 32.87 33.07 31.51 32.07 -1.93% -0.03% 54.85% 22268 0.7144 57.3 32.08 54.83% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211015 33.06 33.38 32.48 32.7 -1.06% -0.37% 57.89% 12715 0.4173 33.47 32.82 58.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211014 32.86 33.3 32.36 33.05 0.3% 0.76% 59.58% 16940 0.5556 44.56 32.8 58.3% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211013 32.37 33.08 32.15 32.95 1.82% 0.4% 59.1% 12285 0.4032 32.34 32.82 58.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211012 32.6 33.08 32 32.36 -1.25% -0.06% 56.25% 18297 0.5924 47.51 32.38 56.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211011 33.16 33.98 32.35 32.77 -1.18% -0.61% 58.23% 27308 0.9003 72.21 32.97 59.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20211008 32.7 33.6 32.23 33.16 3.08% -0.12% 60.12% 30180 1.0021 80.37 33.2 60.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210930 30.23 32.55 30.2 32.17 5.17% 0.94% 55.34% 29016 0.9246 74.16 31.87 53.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210929 30.99 31.1 30.03 30.59 -2.89% 0.07% 47.71% 37322 1.1408 91.5 30.57 47.54% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210928 30.62 31.87 29.1 31.5 2.47% 4.58% 52.1% 57417 1.7295 138.72 30.12 45.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210927 31.25 31.3 30.4 30.74 -1.16% -0.49% 48.43% 21408 0.6612 53.03 30.89 49.08% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210924 31.11 31.3 30.53 31.1 0.39% 0.1% 50.17% 9190 0.2855 22.9 31.07 49.95% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210923 31.81 31.81 30.91 30.98 -0.61% -0.45% 49.59% 13827 0.4303 34.51 31.12 50.19% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210922 30.98 31.38 30.36 31.17 0.16% 0.68% 50.51% 15002 0.4644 37.25 30.96 49.42% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210917 30.88 31.45 30.3 31.12 0.78% 0.55% 50.27% 18185 0.5629 45.15 30.95 49.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210916 31.95 31.95 30.86 30.88 -3.35% -1.22% 49.11% 22794 0.7126 57.15 31.26 50.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210915 32.16 32.3 31.2 31.95 -0.75% 0.5% 54.27% 19199 0.6103 48.95 31.79 53.43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210914 31.5 32.47 31 32.19 1.04% 0.91% 55.43% 53902 1.7195 137.91 31.9 53.96% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210913 30.44 32.16 29.69 31.86 4.29% 3.85% 53.84% 62274 1.9107 153.25 30.68 48.07% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210910 29.1 30.59 29.03 30.55 4.73% 2.24% 47.51% 59635 1.7818 142.91 29.88 44.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210909 29.43 29.73 29 29.17 -1.39% -0.41% 40.85% 46336 1.3572 108.85 29.29 41.36% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210908 29.76 29.76 28.86 29.58 -0.5% 0.85% 42.83% 56656 1.662 133.3 29.33 41.55% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210907 29.53 29.9 29.42 29.73 0.68% 0.13% 43.55% 34040 1.0108 81.07 29.69 43.29% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210906 29.99 30 29.41 29.53 -0.61% -0.17% 42.59% 26181 0.7745 62.12 29.58 42.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210729 29.99 31.49 29.75 31.07 3.7% 0.45% 50.02% 40828 1.2627 101.28 30.93 49.28% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210728 29.1 29.96 28.81 29.96 2.39% 2.04% 44.66% 44510 1.3066 104.8 29.36 41.7% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210727 30.28 31.18 29.15 29.26 -3.18% -3.11% 41.28% 47595 1.4372 115.27 30.2 45.75% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210726 30.68 30.68 29.72 30.22 -0.76% -0.17% 45.92% 24582 0.7441 59.68 30.27 46.09% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210723 30.06 30.65 29.8 30.45 -0.03% 0.43% 47.03% 21690 0.6576 52.74 30.32 46.33% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210722 29.36 31.33 29.2 30.46 3.64% 0.33% 47.08% 43897 1.3327 106.89 30.36 46.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210721 29.21 29.6 28.37 29.39 0.65% 1.31% 41.91% 39433 1.1441 91.76 29.01 40.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210720 28.67 29.48 28.61 29.2 1.18% 0.41% 40.99% 20012 0.582 46.68 29.08 40.35% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210719 28.79 29.25 28.71 28.86 -0.48% -0.14% 39.35% 10830 0.313 25.1 28.9 39.48% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210716 29.54 29.55 28.76 29 -1.73% 0% 40.03% 32929 0.9551 76.6 29 39.96% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210715 29.39 29.84 28.6 29.51 -0.07% 0.99% 42.49% 24059 0.7029 56.38 29.22 41.02% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210714 30.09 30.09 29.03 29.53 -1.89% 0.34% 42.59% 26776 0.788 63.2 29.43 42.04% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210713 29.4 30.25 29.06 30.1 2.73% 1.21% 45.34% 49836 1.4823 118.89 29.74 43.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210712 29 29.35 28.62 29.3 2.02% 0.55% 41.48% 42500 1.2383 99.32 29.14 40.64% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210709 28.29 28.88 27.91 28.72 0.88% 0.49% 38.68% 42612 1.2177 97.67 28.58 37.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210708 29.8 29.96 28.35 28.47 -3.75% -1.25% 37.47% 43486 1.2535 100.54 28.83 39.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210707 28.52 29.9 27.9 29.58 3.83% 1.13% 42.83% 61829 1.8084 145.04 29.25 41.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210706 29.38 29.71 27.89 28.49 -3% -0.56% 37.57% 41452 1.1874 95.24 28.65 38.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210705 29.25 29.5 28.75 29.37 0.17% 0.41% 41.82% 21300 0.623 49.97 29.25 41.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210702 30.4 30.4 29.08 29.32 -3.93% -0.31% 41.57% 45823 1.3477 108.09 29.41 41.94% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210701 31.2 31.2 30.22 30.52 -2.27% 0.03% 47.37% 22252 0.6788 54.44 30.51 47.25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210630 30.78 31.25 30.27 31.23 1.4% 0.77% 50.8% 16277 0.5044 40.46 30.99 49.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210629 32.5 32.5 30.5 30.8 -4.35% -0.68% 48.72% 53768 1.6671 133.71 31.01 49.66% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210628 32.25 33.18 32.1 32.2 -0.65% -0.95% 55.48% 27452 0.8926 71.59 32.51 56.9% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210625 32.46 32.84 32.14 32.41 0% -0.4% 56.49% 27859 0.9064 72.7 32.54 57.05% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210624 33 33.15 32.03 32.41 -1.43% -0.18% 56.49% 16108 0.5231 41.96 32.47 56.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210623 33.3 33.72 32.8 33.05 -0.51% -0.06% 59.58% 15523 0.5133 41.17 33.07 59.6% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210622 32.01 33.49 31.45 33.22 3.17% 1.65% 60.41% 28956 0.9464 75.91 32.68 57.72% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210621 31.23 32.3 30.64 32.2 2.06% 1.71% 55.48% 27749 0.8786 70.47 31.66 52.8% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210618 31.38 31.84 31.2 31.55 0.13% -0.03% 52.34% 11592 0.3659 29.35 31.56 52.32% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210617 31.8 31.93 31.12 31.51 -0.91% 0.22% 52.15% 12250 0.3851 30.89 31.44 51.74% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210616 31.99 32.15 31.32 31.8 0.28% 0% 53.55% 13991 0.4449 35.68 31.8 53.47% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210615 31.76 32.24 31.42 31.71 -1.28% -0.22% 53.11% 19206 0.6103 48.95 31.78 53.38% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210611 32.92 32.92 31.58 32.12 -2.31% 0.44% 55.09% 23246 0.7434 59.62 31.98 54.34% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210610 32.91 33.21 32.11 32.88 -0.18% 0.18% 58.76% 29210 0.9587 76.89 32.82 58.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210609 32.17 33.45 32.01 32.94 1.6% -0.18% 59.05% 20105 0.6635 53.22 33 59.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210608 34.49 34.5 31.7 32.42 -4.14% -1.28% 56.54% 35812 1.1762 94.34 32.84 58.49% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210607 33.55 34.21 33.37 33.82 1.26% -0.06% 63.3% 28440 0.9623 77.18 33.84 63.32% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210604 32.51 33.65 32.51 33.4 2.17% 0.36% 61.27% 22779 0.7581 60.8 33.28 60.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210603 32.4 32.95 32.1 32.69 -0.18% 0.03% 57.85% 25477 0.8326 66.78 32.68 57.72% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210602 32.17 32.89 31.78 32.75 2.66% 0.86% 58.14% 34279 1.1131 89.28 32.47 56.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210601 32.23 32.77 31.6 31.9 -2.09% -0.62% 54.03% 38463 1.2346 99.02 32.1 54.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210531 31.87 32.67 31.13 32.58 2.68% 1.91% 57.32% 26949 0.8615 69.1 31.97 54.3% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210528 31.58 32.13 31.22 31.73 1.34% -0.28% 53.21% 20054 0.6382 51.19 31.82 53.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210527 31 31.44 30.7 31.31 1.1% 0.61% 51.18% 18942 0.5895 47.28 31.12 50.19% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210526 30.97 31.47 30.81 30.97 0.19% -0.35% 49.54% 19473 0.6053 48.55 31.08 50% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210525 29.99 31.15 29.84 30.91 2.59% 0.78% 49.25% 23795 0.7297 58.53 30.67 48.02% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210524 29.96 30.2 29.73 30.13 0.57% 0.4% 45.49% 9994 0.2999 24.05 30.01 44.84% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210521 29.9 30.4 29.68 29.96 0.27% -0.23% 44.66% 25989 0.7805 62.6 30.03 44.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210520 30.4 30.68 29.77 29.88 -1.71% -0.47% 44.28% 17096 0.5132 41.16 30.02 44.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210519 30.3 30.48 29.86 30.4 0.26% 0.5% 46.79% 13155 0.3979 31.91 30.25 45.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210518 30.31 30.54 29.81 30.32 0.03% 0.6% 46.4% 13933 0.42 33.69 30.14 45.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210517 29.8 31.28 29.78 30.31 0.9% -1.14% 46.35% 38866 1.1916 95.57 30.66 47.97% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210514 29.7 30.14 29.25 30.04 1.49% 0.94% 45.05% 27043 0.8049 64.56 29.76 43.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210513 30.42 30.54 29.49 29.6 -2.92% -0.77% 42.93% 23013 0.6864 55.05 29.83 43.97% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210512 30.36 30.86 30.2 30.49 0.43% -0.07% 47.22% 39738 1.2126 97.26 30.51 47.25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210511 30.98 31.2 30.01 30.36 -2% -0.62% 46.6% 32296 0.9866 79.13 30.55 47.44% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210510 32.43 32.45 30.5 30.98 -4.29% -0.64% 49.59% 34288 1.0691 85.75 31.18 50.48% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210507 33.17 33.56 32.37 32.37 -2.38% -2.03% 56.3% 20121 0.6648 53.32 33.04 59.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210506 33.91 34.02 33.03 33.16 -2.27% -0.45% 60.12% 20948 0.6977 55.96 33.31 60.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210430 34.7 34.7 33.83 33.93 -1.39% -0.76% 63.83% 19886 0.68 54.54 34.19 65.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210429 34.85 35.24 34 34.41 -0.32% -0.06% 66.15% 30546 1.0518 84.36 34.43 66.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210428 35.65 36.2 34.4 34.52 -2.95% -1.06% 66.68% 38765 1.3527 108.49 34.89 68.39% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210427 35.4 36.18 34.51 35.57 -1.19% 1.14% 71.75% 33093 1.1638 93.34 35.17 69.74% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210426 35.33 36.2 35.3 36 1.98% 0.36% 73.83% 24778 0.8887 71.28 35.87 73.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210423 35.31 35.97 35.12 35.3 -0.14% -0.28% 70.45% 12157 0.4304 34.52 35.4 70.85% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210422 35.6 35.68 35.1 35.35 0.14% -0.17% 70.69% 7490 0.2652 21.27 35.41 70.9% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210421 34.98 35.62 34.84 35.3 0.28% 0.06% 70.45% 8881 0.3133 25.13 35.28 70.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210416 33.25 33.45 32.9 33.27 0.06% 0.39% 60.65% 6596 0.2186 17.53 33.14 59.94% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210415 32.51 33.62 32.36 33.25 2.28% 0.15% 60.55% 11545 0.3833 30.74 33.2 60.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210414 33.12 33.12 32.41 32.51 -0.97% -0.61% 56.98% 9021 0.2951 23.67 32.71 57.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210413 32.85 33.35 32.3 32.83 0.8% -0.33% 58.52% 10026 0.3303 26.49 32.94 58.98% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210412 32.85 32.98 32.45 32.57 -0.67% -0.37% 57.27% 9646 0.3153 25.29 32.69 57.77% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210409 33.22 33.35 32.43 32.79 -1.15% -0.12% 58.33% 13331 0.4376 35.1 32.83 58.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210408 33.37 33.45 33.01 33.17 -0.6% -0.15% 60.16% 8183 0.2718 21.8 33.22 60.33% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210407 33.18 33.4 32.56 33.37 0.72% 1.27% 61.13% 14886 0.4905 39.34 32.95 59.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210406 33.35 33.8 33.09 33.13 -0.72% -0.81% 59.97% 11313 0.3778 30.3 33.4 61.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210402 32.85 33.38 32.43 33.37 1.99% 0.51% 61.13% 16028 0.5322 42.69 33.2 60.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210401 32.73 32.99 32.01 32.72 -0.03% 0.77% 57.99% 14560 0.4728 37.92 32.47 56.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210330 31.28 31.72 31.2 31.51 0.35% 0.03% 52.15% 8110 0.2555 20.49 31.5 52.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210329 31.6 31.8 31.13 31.4 -0.1% 0.06% 51.62% 8571 0.269 21.58 31.38 51.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20210326 31 31.55 30.93 31.43 1.88% 0.45% 51.76% 9757 0.3053 24.49 31.29 51.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201215 35.12 35.46 33.5 34.49 -1.79% 0.15% 66.54% 62692 2.159 173.16 34.44 66.22% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201214 34.83 35.57 34.6 35.12 0.29% 0.17% 69.58% 44537 1.5616 125.25 35.06 69.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201211 36.56 36.88 34.96 35.02 -3.87% -1.85% 69.1% 45654 1.629 130.65 35.68 72.2% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201210 36.91 36.99 35.69 36.43 -1.01% 0.41% 75.91% 31715 1.1505 92.28 36.28 75.1% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201209 37.96 38.35 36.8 36.8 -3.06% -2% 77.69% 33986 1.2761 102.35 37.55 81.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201208 36.93 38.18 36.64 37.96 2.13% 0.48% 83.29% 42809 1.6172 129.71 37.78 82.34% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201207 37 37.49 36.54 37.17 1.56% 0.13% 79.48% 25194 0.9352 75.01 37.12 79.15% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201204 36.54 37.74 36.29 36.6 0.08% -1% 76.73% 26076 0.964 77.32 36.97 78.43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201203 36.55 36.66 35.9 36.57 0.77% 0.52% 76.58% 20734 0.7543 60.5 36.38 75.58% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201202 37.08 37.27 36.25 36.29 -1.33% -1.01% 75.23% 29464 1.0802 86.64 36.66 76.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201201 35.13 36.95 34.93 36.78 5% 1.8% 77.6% 36722 1.3266 106.4 36.13 74.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201130 35.36 35.6 34.4 35.03 -1.05% 0.52% 69.15% 38213 1.3316 106.8 34.85 68.19% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201127 35.7 35.89 34.73 35.4 -1.03% 0.74% 70.93% 33521 1.1779 94.47 35.14 69.59% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201126 35.21 35.92 35.02 35.77 0.76% 0.82% 72.72% 22847 0.8106 65.01 35.48 71.24% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201125 36.61 37.29 35.21 35.5 -2.47% -1.61% 71.41% 35461 1.2795 102.62 36.08 74.13% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201124 36.99 37.58 36.33 36.4 -1.65% -1.09% 75.76% 27294 1.0043 80.55 36.8 77.61% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201123 37.1 38.13 36.7 37.01 0.05% -0.99% 78.71% 36301 1.3571 108.85 37.38 80.41% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201120 35.91 37.44 35.58 36.99 2.72% 0.22% 78.61% 37625 1.3889 111.4 36.91 78.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201119 35.05 36.38 34.7 36.01 2.1% 1.32% 73.88% 32782 1.165 93.44 35.54 71.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201118 35.3 35.7 34.88 35.27 -0.84% -0.03% 70.3% 20896 0.7372 59.13 35.28 70.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201117 36.19 36.38 34.94 35.57 -1.63% 0.34% 71.75% 28913 1.0249 82.2 35.45 71.09% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201116 36.13 36.7 35.81 36.16 0.08% -0.03% 74.6% 21202 0.7668 61.5 36.17 74.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201113 36.2 36.55 35.61 36.13 -0.06% 0.22% 74.46% 18328 0.6608 53 36.05 73.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201112 35.93 36.58 35.37 36.15 1.69% 0.03% 74.55% 33726 1.2188 97.75 36.14 74.42% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201111 36.51 36.93 35 35.55 -2.9% -0.64% 71.66% 44383 1.5879 127.36 35.78 72.68% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201110 37.2 37.2 35.78 36.61 -2.06% 0.25% 76.77% 32780 1.197 96.01 36.52 76.25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201109 36.09 37.77 35 37.38 3.43% 2.44% 80.49% 63676 2.3233 186.34 36.49 76.11% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201106 36.91 37 35.8 36.14 -2.11% -0.19% 74.51% 29570 1.0706 85.87 36.21 74.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201105 35.25 37.37 35.2 36.92 4.77% 0.57% 78.27% 68558 2.5167 201.85 36.71 77.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201104 34.94 35.72 34.7 35.24 0.95% -0.06% 70.16% 31687 1.1174 89.62 35.26 70.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201103 34.7 35.3 34.51 34.91 -0.09% -0.09% 68.57% 41009 1.433 114.93 34.94 68.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201102 34.13 35.3 33.5 34.94 3.99% 0.63% 68.71% 61732 2.1435 171.92 34.72 67.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201030 34 34.65 33.53 33.6 -0.41% -1.73% 62.24% 54222 1.854 148.7 34.19 65.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201029 32 33.86 31.62 33.74 3.72% 1.2% 62.92% 43049 1.4352 115.11 33.34 60.91% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201028 32.56 32.87 32.28 32.53 -0.09% -0.15% 57.07% 35978 1.1722 94.02 32.58 57.24% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201027 32.5 32.82 32.12 32.56 -0.28% 0.15% 57.22% 39991 1.3 104.27 32.51 56.9% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201026 31.6 32.76 30.72 32.65 3.32% 1.49% 57.65% 37634 1.2107 97.1 32.17 55.26% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201023 32.21 32.93 31.35 31.6 -2.02% -1.74% 52.58% 35847 1.1528 92.46 32.16 55.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20201022 33 33 32.14 32.25 -2.57% -0.59% 55.72% 34292 1.1125 89.23 32.44 56.56% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200909 30.6 30.6 28.72 29.7 -4.04% 0.51% 43.41% 63543 1.8775 150.59 29.55 42.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200908 31.07 31.23 30.1 30.95 -0.39% 0.91% 49.44% 40908 1.2548 100.64 30.67 48.02% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200907 30.95 32.3 30.69 31.07 0.81% -0.96% 50.02% 74371 2.3333 187.14 31.37 51.4% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200904 30 31.16 29.65 30.82 -1.03% 1.45% 48.82% 55357 1.6815 134.87 30.38 46.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200903 31.5 31.75 30.85 31.14 -0.95% -0.16% 50.36% 45787 1.4281 114.54 31.19 50.53% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200902 32.3 32.47 31.04 31.44 -2.81% -0.57% 51.81% 71705 2.2672 181.84 31.62 52.61% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200901 31.98 32.5 31.71 32.35 1.03% 0.72% 56.2% 57924 1.8606 149.23 32.12 55.02% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200831 30.7 32.78 30.1 32.02 5.64% 0.5% 54.61% 112179 3.5739 286.65 31.86 53.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200828 30.85 31.07 29.77 30.31 -0.62% -0.43% 46.35% 111584 3.3962 272.39 30.44 46.91% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200827 28.1 30.5 28.1 30.5 9.99% 2.04% 47.27% 152388 4.555 365.34 29.89 44.26% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200826 28.6 28.88 27.6 27.73 -3.58% -1.7% 33.9% 40042 1.1297 90.61 28.21 36.15% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200825 28 29.49 27.91 28.76 3.3% -0.38% 38.87% 74814 2.16 173.24 28.87 39.33% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200824 27.2 28 26.75 27.84 3.53% 1.27% 34.43% 45139 1.2408 99.52 27.49 32.67% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200821 27.52 27.58 26.73 26.89 -1.21% -0.52% 29.84% 38236 1.0337 82.91 27.03 30.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200820 28 28.5 27.2 27.22 -3.82% -1.48% 31.43% 44377 1.2261 98.34 27.63 33.35% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200819 28.5 29 27.8 28.3 -0.04% -0.88% 36.65% 61802 1.7645 141.52 28.55 37.79% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200818 27.4 28.41 27.28 28.31 2.83% 1.07% 36.7% 55487 1.554 124.64 28.01 35.18% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200817 27.21 27.72 26.88 27.53 0.88% 0.81% 32.93% 46671 1.2747 102.24 27.31 31.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200814 26.7 27.49 26.45 27.29 2.32% 0.44% 31.77% 56485 1.5346 123.08 27.17 31.13% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200813 27.09 27.35 26.02 26.67 -0.63% 0.11% 28.78% 49565 1.3203 105.9 26.64 28.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200812 28.25 28.29 26.4 26.84 -4.92% -0.3% 29.6% 77482 2.0858 167.29 26.92 29.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200811 28.18 29.5 27.93 28.23 -0.49% -1.53% 36.31% 92556 2.6534 212.82 28.67 38.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200810 27.67 28.49 27.61 28.37 1.39% 1.03% 36.99% 64899 1.8222 146.15 28.08 35.52% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200807 28.65 28.87 27.51 27.98 -2.51% -0.46% 35.1% 58278 1.638 131.38 28.11 35.67% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200806 29.13 29.5 28.23 28.7 -0.45% -0.17% 38.58% 58624 1.6856 135.19 28.75 38.75% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200805 28.76 29.22 28.24 28.83 0.28% 0.95% 39.21% 76709 2.1908 175.71 28.56 37.84% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200804 29.94 29.95 28.66 28.75 -3.62% -1.07% 38.82% 76220 2.2151 177.66 29.06 40.25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200803 29.62 30.26 29.08 29.83 0.78% 0.67% 44.04% 61197 1.8134 145.44 29.63 43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200731 29.46 30.15 29 29.6 0.34% 0.3% 42.93% 59159 1.7459 140.03 29.51 42.42% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200730 30.58 31.14 29.48 29.5 -3.91% -1.93% 42.44% 63498 1.91 153.19 30.08 45.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200729 30.09 30.87 29.75 30.7 1.82% 0.69% 48.24% 50809 1.549 124.24 30.49 47.15% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200728 30 30.55 29 30.15 1.24% 1.31% 45.58% 50439 1.501 120.39 29.76 43.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200727 30.36 31.21 29.6 29.78 -1.39% -1.13% 43.8% 46256 1.3934 111.76 30.12 45.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200724 32.54 32.8 30.04 30.2 -7.36% -2.71% 45.82% 87845 2.7271 218.73 31.04 49.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200723 32.62 33.12 31.38 32.6 -0.55% 0.96% 57.41% 64661 2.0878 167.45 32.29 55.84% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200722 31.4 33.52 31.06 32.78 3.9% 0.18% 58.28% 84895 2.7775 222.77 32.72 57.92% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200721 32.14 32.15 31.15 31.55 -2.17% -0.19% 52.34% 48754 1.5413 123.62 31.61 52.56% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200720 32.63 33.57 31.32 32.25 0.25% -0.03% 55.72% 88198 2.8454 228.22 32.26 55.69% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200717 30.53 32.52 29.75 32.17 4.52% 2.03% 55.34% 99668 3.1422 252.02 31.53 52.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200716 30.35 31.81 29.7 30.78 -0.06% -0.45% 48.62% 86031 2.6601 213.35 30.92 49.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200715 31.32 32.85 30.02 30.8 -1.63% -2.1% 48.72% 127052 3.9969 320.57 31.46 51.83% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200714 29.95 31.33 29.69 31.31 4.72% 2.49% 51.18% 121830 3.7225 298.56 30.55 47.44% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200713 27.74 30.14 27.71 29.9 7.17% 2.15% 44.37% 94775 2.7739 222.48 29.27 41.26% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200710 29 29.12 27.87 27.9 -4.84% -1.9% 34.72% 93957 2.6725 214.35 28.44 37.26% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200709 28.7 29.48 28.3 29.32 -0.14% 1.21% 41.57% 112112 3.2477 260.48 28.97 39.82% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200708 28.99 30.38 28.6 29.36 6.15% 0% 41.77% 158493 4.6529 373.19 29.36 41.7% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200707 26.96 27.92 26.49 27.66 4.77% 1.32% 33.56% 108459 2.9613 237.51 27.3 31.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200706 25.92 26.58 25.92 26.4 1.97% 0.19% 27.47% 91023 2.3989 192.4 26.35 27.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200703 26 26.17 25.65 25.89 0% -0.04% 25.01% 53323 1.3811 110.77 25.9 25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200702 26.18 26.26 25.6 25.89 0.47% -0.27% 25.01% 51448 1.3356 107.12 25.96 25.29% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200701 25.84 26.38 25.5 25.77 -0.58% -0.46% 24.43% 67521 1.7484 140.23 25.89 24.95% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200630 25.21 25.96 25.01 25.92 4.1% 1.33% 25.16% 63192 1.6166 129.66 25.58 23.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200629 25.01 25.29 24.56 24.9 -1.39% -0.24% 20.23% 47238 1.1789 94.55 24.96 20.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200624 25.5 26.11 25.1 25.25 -0.12% -0.71% 21.92% 45644 1.1606 93.09 25.43 22.73% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200623 25.26 25.68 25.01 25.28 0.76% 0.12% 22.07% 45313 1.144 91.75 25.25 21.86% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200622 25.25 25.6 24.96 25.25 0% 0.04% 21.92% 42515 1.0732 86.08 25.24 21.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200619 25.15 25.5 24.8 25.25 -0.59% 0.36% 21.92% 42431 1.0674 85.61 25.16 21.43% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200618 25.45 25.67 24.75 25.4 0.95% 0.55% 22.65% 54477 1.376 110.36 25.26 21.91% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200617 25.21 25.76 24.9 25.16 0.8% -0.28% 21.49% 78272 1.9747 158.38 25.23 21.77% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200616 25 25.35 24.6 24.96 -0.24% 0.44% 20.52% 89718 2.2299 178.85 24.85 19.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200615 23.77 25.86 23.51 25.02 5.3% 0% 20.81% 172230 4.309 345.6 25.02 20.75% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200612 24.3 24.83 23.66 23.76 -5.53% -1.08% 14.73% 155623 3.7377 299.78 24.02 15.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200611 27.55 27.55 24.8 25.15 -8.71% -3.53% 21.44% 173801 4.5305 363.37 26.07 25.82% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200610 28.5 28.88 27.24 27.55 -3.84% -1.43% 33.03% 114988 3.2141 257.79 27.95 34.89% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200609 26.66 28.98 26.66 28.65 7.38% 1.02% 38.34% 123455 3.5007 280.77 28.36 36.87% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200608 27.65 27.65 26.45 26.68 -1.77% -0.82% 28.83% 57770 1.5541 124.65 26.9 29.83% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200605 26.63 27.48 26.24 27.16 2.18% 0.67% 31.14% 57288 1.5457 123.97 26.98 30.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200604 26.46 26.8 26.05 26.58 0.72% 0.53% 28.34% 35055 0.9267 74.33 26.44 27.61% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200603 26.5 26.75 26.1 26.39 0.73% -0.08% 27.43% 50319 1.3287 106.57 26.41 27.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200602 28.03 28.17 25.91 26.2 -5.82% -1.69% 26.51% 123312 3.286 263.55 26.65 28.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200601 27.6 28.19 26.78 27.82 2.85% 0.72% 34.33% 79193 2.1874 175.44 27.62 33.3% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200529 26.5 27.41 26.12 27.05 1.69% 0.26% 30.61% 57884 1.5619 125.27 26.98 30.21% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200528 26.44 26.75 25.6 26.6 0.61% 0.87% 28.44% 51172 1.3494 108.23 26.37 27.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200527 27.66 27.71 26.08 26.44 -3.19% -0.53% 27.67% 93612 2.4881 199.56 26.58 28.28% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200526 27.14 27.57 26.3 27.31 1.9% 0.89% 31.87% 72287 1.9567 156.94 27.07 30.65% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200525 27.05 27.05 26.06 26.8 0.19% 0.37% 29.41% 60810 1.6239 130.25 26.7 28.86% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200522 27.67 27.67 26.51 26.75 -1.91% -0.93% 29.16% 107810 2.9112 233.49 27 30.31% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200521 27 27.92 26.94 27.27 1.22% -0.73% 31.68% 96450 2.6496 212.51 27.47 32.58% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200520 27 27.46 26.51 26.94 -1.14% -0.07% 30.08% 104976 2.8306 227.03 26.96 30.12% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200519 26.85 27.3 26.03 27.25 1.49% 1.38% 31.58% 146655 3.9418 316.15 26.88 29.73% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200518 25.15 27.68 25.15 26.85 4.6% 0.64% 29.65% 253460 6.7613 542.29 26.68 28.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200515 23.34 25.67 23.3 25.67 9.98% 3.34% 23.95% 188592 4.6841 375.69 24.84 19.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200514 22.88 23.84 22.76 23.34 1.57% -0.34% 12.7% 114739 2.6871 215.52 23.42 13.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200513 22.25 23.27 22 22.98 4.22% 0.83% 10.96% 135475 3.0881 247.68 22.79 9.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200512 22.23 22.29 21.65 22.05 -0.68% 0.36% 6.47% 64803 1.4235 114.17 21.97 6.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200511 21.25 22.31 21.23 22.2 4.72% 0.82% 7.19% 103138 2.2713 182.17 22.02 6.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200508 20.89 21.31 20.89 21.2 1.78% 0.05% 2.37% 48521 1.0284 82.48 21.19 2.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200507 21.07 21.25 20.79 20.83 -1.14% -0.62% 0.58% 44962 0.9426 75.6 20.96 1.16% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200506 20.7 21.3 20.55 21.07 0.67% 0.72% 1.74% 51418 1.0759 86.29 20.92 0.97% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200430 20.56 21.05 20.5 20.93 1.95% 0.34% 1.06% 41515 0.8659 69.45 20.86 0.68% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200429 20.17 20.66 20.05 20.53 1.99% 0.44% -0.87% 35897 0.7339 58.86 20.44 -1.35% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200428 20.2 20.27 19.41 20.13 -0.3% 1.31% -2.8% 36055 0.7164 57.46 19.87 -4.1% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200427 19.95 20.33 19.92 20.19 0.25% 0.45% -2.51% 30124 0.6054 48.56 20.1 -2.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200424 20.54 20.77 20.01 20.14 -1.9% -0.64% -2.75% 40902 0.8291 66.5 20.27 -2.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200423 21.24 21.24 20.5 20.53 -2.7% -0.82% -0.87% 48311 0.9999 80.2 20.7 -0.1% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200422 20.92 21.18 20.81 21.1 0% 0.38% 1.88% 24050 0.5056 40.55 21.02 1.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200421 21.35 21.37 20.89 21.1 -1.45% 0.24% 1.88% 29149 0.6136 49.21 21.05 1.59% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200420 21.31 21.7 21.31 21.41 -0.05% -0.19% 3.38% 38494 0.8258 66.23 21.45 3.52% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200417 21.32 21.53 21.15 21.42 0.99% 0.14% 3.43% 46649 0.9976 80.01 21.39 3.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200416 20.7 21.26 20.7 21.21 0.76% 0.62% 2.41% 33657 0.7094 56.9 21.08 1.74% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200415 21.49 21.68 21.01 21.05 -1.82% -1.31% 1.64% 42123 0.8985 72.06 21.33 2.94% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200414 21.28 21.6 21.04 21.44 1.08% 0.42% 3.52% 46349 0.9897 79.38 21.35 3.04% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200413 20.92 21.47 20.5 21.21 0.05% 0.33% 2.41% 38371 0.811 65.05 21.14 2.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200410 22.16 22.36 21.03 21.2 -3.99% -2.21% 2.37% 59189 1.283 102.9 21.68 4.63% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200409 22.4 22.45 21.9 22.08 -0.85% -0.09% 6.62% 57149 1.2632 101.32 22.1 6.66% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200408 22.99 22.99 22.23 22.27 -3.63% -0.8% 7.53% 90211 2.025 162.42 22.45 8.35% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200407 23.01 23.28 22.62 23.11 0.92% 0.65% 11.59% 110972 2.5474 204.32 22.96 10.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200403 22.55 23.21 22.41 22.9 2.83% 0.22% 10.57% 117521 2.6851 215.36 22.85 10.28% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200402 22.3 22.66 21.74 22.27 0% 0.91% 7.53% 88019 1.9426 155.81 22.07 6.52% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200401 22 22.87 21.86 22.27 -1.07% -0.76% 7.53% 83310 1.8698 149.97 22.44 8.3% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200331 21.7 23.08 21.5 22.51 1.17% 1.99% 8.69% 102136 2.254 180.78 22.07 6.52% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200324 20.45 20.7 19.4 20.29 1.7% 1.2% -2.03% 50030 1.0029 80.44 20.05 -3.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200323 20.8 21.01 19.85 19.95 -7.08% -2.44% -3.67% 51480 1.0526 84.42 20.45 -1.3% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200320 21.83 21.97 21 21.47 -0.05% 0.05% 3.67% 50926 1.0929 87.66 21.46 3.57% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200319 21.2 21.9 20.9 21.48 0.61% 0.37% 3.72% 56316 1.2049 96.64 21.4 3.28% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200318 22.5 22.68 21.26 21.35 -4.43% -3.31% 3.09% 65819 1.4532 116.55 22.08 6.56% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200317 22.42 22.65 20.93 22.34 1.09% 2.62% 7.87% 73896 1.609 129.05 21.77 5.07% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200316 23.55 23.68 22 22.1 -4.37% -3.75% 6.71% 76868 1.765 141.56 22.96 10.81% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200313 22 23.59 22 23.11 -2.49% 0.74% 11.59% 58375 1.3394 107.43 22.94 10.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200312 24.09 24.2 23.62 23.7 -3.3% -0.75% 14.44% 48865 1.1669 93.59 23.88 15.25% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200311 24.66 25.28 24.36 24.51 -1.17% -1.33% 18.35% 82345 2.0458 164.08 24.84 19.88% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200310 23.55 24.8 23.25 24.8 4.07% 2.73% 19.75% 84516 2.0401 163.63 24.14 16.51% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200309 23.89 24.95 23.81 23.83 -1.73% -2.01% 15.07% 92933 2.2597 181.24 24.32 17.37% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200306 23.97 24.75 23.96 24.25 1.13% -0.57% 17.09% 69443 1.6936 135.84 24.39 17.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200305 24.15 24.76 23.86 23.98 1.01% -1.03% 15.79% 84862 2.0563 164.93 24.23 16.94% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200304 23.95 24.46 23.12 23.74 -1.98% 0.3% 14.63% 107473 2.5441 204.05 23.67 14.24% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200303 24.94 25.38 23.92 24.22 -0.7% -1.9% 16.95% 92966 2.2954 184.1 24.69 19.16% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200302 23.94 24.7 23.94 24.39 3.79% -0.16% 17.77% 64524 1.5764 126.44 24.43 17.91% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200228 24.2 24.95 23.33 23.5 -6.52% -2.69% 13.47% 113792 2.7479 220.4 24.15 16.55% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200227 25 25.5 24.53 25.14 -0.04% 0.08% 21.39% 98026 2.4625 197.51 25.12 21.24% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200226 26.5 26.79 25.11 25.15 -6.85% -2.63% 21.44% 118009 3.0485 244.51 25.83 24.66% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200225 25.8 27.34 25.4 27 1.96% 2.39% 30.37% 131537 3.4682 278.17 26.37 27.27% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200224 26.02 27.32 25.93 26.48 0.34% -0.64% 27.86% 113739 3.0306 243.07 26.65 28.62% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200221 26.5 27.5 26.18 26.39 -1.35% -1.38% 27.43% 141787 3.7939 304.29 26.76 29.15% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200220 25.39 27.27 24.91 26.75 5.86% 1.98% 29.16% 143774 3.7705 302.41 26.23 26.59% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200219 25.64 26.86 25.26 25.27 -2.09% -2.96% 22.02% 149747 3.8999 312.79 26.04 25.68% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200218 24.2 26.02 24.02 25.81 5.65% 2.71% 24.63% 179421 4.5086 361.61 25.13 21.28% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200217 24.1 24.52 23.47 24.43 3.52% 1.92% 17.96% 158597 3.8017 304.92 23.97 15.69% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200214 22.13 23.6 22.13 23.6 5.64% 1.68% 13.95% 151911 3.5262 282.82 23.21 12.02% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200213 22.89 23.09 22.26 22.34 -2.79% -1.11% 7.87% 72159 1.6299 130.73 22.59 9.03% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200212 22.9 22.98 22.34 22.98 1.23% 1.14% 10.96% 91000 2.0671 165.79 22.72 9.65% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200211 23.17 23.5 22.44 22.7 -2.03% -0.39% 9.61% 97598 2.2247 178.43 22.79 9.99% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200210 21.05 23.18 21.01 23.17 8.93% 2.8% 11.88% 130340 2.9374 235.6 22.54 8.78% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200207 21.46 21.56 20.8 21.27 -1.53% 0.71% 2.7% 77758 1.642 131.7 21.12 1.93% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200206 20.91 21.75 20.76 21.6 1.55% 1.36% 4.3% 77330 1.6478 132.16 21.31 2.85% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200205 21.25 21.81 20.85 21.27 0.28% -0.28% 2.7% 92942 1.9824 159 21.33 2.94% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200204 18.6 21.26 18.6 21.21 5% 4.69% 2.41% 145745 2.9529 236.84 20.26 -2.22% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200203 20.2 20.2 20.2 20.2 -9.98% 0% -2.46% 10930 0.2208 17.71 20.2 -2.51% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200123 22.94 23.61 21.9 22.44 -1.92% -1.71% 8.35% 117286 2.6771 214.72 22.83 10.18% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200122 23.08 23.18 22 22.88 -2.22% 0.88% 10.48% 98113 2.225 178.46 22.68 9.46% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200121 23.68 23.7 23.08 23.4 -2.17% 0.21% 12.99% 97854 2.2846 183.24 23.35 12.69% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200120 23.38 24.19 23 23.92 2.84% 1.53% 15.5% 125789 2.9636 237.7 23.56 13.71% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200117 22.33 23.56 22.14 23.26 4.16% 1.35% 12.31% 151935 3.4875 279.72 22.95 10.76% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200116 21.72 22.56 21.46 22.33 3.14% 0.59% 7.82% 103207 2.2916 183.8 22.2 7.14% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200115 21.6 21.76 21.35 21.65 -0.32% 0.46% 4.54% 56926 1.2267 98.39 21.55 4.01% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200114 22.17 22.45 21.71 21.72 -2.03% -1.32% 4.88% 72693 1.5997 128.3 22.01 6.23% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200113 21.91 22.64 21.9 22.17 1.7% -0.18% 7.05% 83345 1.8515 148.5 22.21 7.19% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200110 22.12 22.19 21.7 21.8 -1.54% -0.37% 5.26% 60776 1.3297 106.65 21.88 5.6% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200109 22.31 22.6 21.88 22.14 0.36% -0.05% 6.9% 74288 1.6454 131.97 22.15 6.9% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200108 22.05 22.7 21.8 22.06 0.05% -1.25% 6.52% 110045 2.4584 197.18 22.34 7.82% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200107 21.8 22.13 21.7 22.05 0.27% 0.68% 6.47% 81025 1.7745 142.32 21.9 5.69% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200106 21.28 22.29 21.09 21.99 3.97% 0.64% 6.18% 142325 3.1094 249.39 21.85 5.45% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200103 21.42 21.44 20.97 21.15 -0.66% 0% 2.12% 61843 1.3081 104.92 21.15 2.08% 20.78 0% 20.72 0% 20.71 0% 0.16%
20200102 20.92 21.42 20.81 21.29 2.75% 0.57% 2.8% 83905 1.7766 142.49 21.17 2.17% 20.78 0% 20.72 0% 20.71 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1