首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002849)       686条   (进入威星智能股票专站) 威星智能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.38 16.05 15.37 15.9 3.18% 0.89% 11.58% 39623 0.6246 87.4 15.76 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230927 15.5 15.68 15.04 15.41 0.65% 0.72% 8.14% 27044 0.4139 59.52 15.3 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230926 15.34 15.53 15.1 15.31 -0.78% -0.52% 7.44% 23599 0.3632 53.23 15.39 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230925 15.5 15.76 15.26 15.43 -0.45% 0.13% 8.28% 21073 0.3248 48.95 15.41 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230922 15.45 15.51 15 15.5 2.58% 1.44% 8.77% 27266 0.4167 58.27 15.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230921 15.35 15.42 15.01 15.11 -1.24% -0.46% 6.04% 21082 0.32 45.22 15.18 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230920 15.5 15.58 14.29 15.3 0.13% -0.13% 7.37% 34405 0.5272 72.24 15.32 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230919 15.36 15.45 15.06 15.28 -0.26% 0.07% 7.23% 32125 0.4905 66.44 15.27 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230918 15.41 15.6 15.24 15.32 -0.2% -0.45% 7.51% 26626 0.4098 54.3 15.39 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230915 15.55 15.72 15.25 15.35 -1.03% -0.58% 7.72% 24559 0.3793 49.87 15.44 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230914 15.73 15.81 15.41 15.51 -1.34% -0.45% 8.84% 27320 0.4257 52.3 15.58 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230913 16.06 16.17 15.58 15.72 -2.06% -0.69% 10.32% 30305 0.4798 58.91 15.83 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230912 15.96 16.11 15.93 16.05 0.12% 0.19% 12.63% 26879 0.4306 52.65 16.02 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230911 15.88 16.2 15.76 16.03 1.2% 0.12% 12.49% 55180 0.8834 108.7 16.01 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230908 15.61 16.03 15.33 15.84 1.6% 0.57% 11.16% 25306 0.3986 55.66 15.75 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230907 16.14 16.16 15.45 15.59 -3.17% -0.51% 9.4% 33525 0.5255 72.14 15.67 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230906 16.06 16.25 15.82 16.1 -0.31% 0.69% 12.98% 38730 0.6194 87.06 15.99 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230905 16.41 16.54 15.77 16.15 -1.94% 0.5% 13.33% 47679 0.7661 113.36 16.07 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230904 16.39 16.65 16.18 16.47 0.49% 0% 15.58% 35279 0.581 91.35 16.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230901 15.92 16.5 15.85 16.39 2.69% 1.11% 15.02% 66910 1.0845 178.89 16.21 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230831 15.51 16 15.32 15.96 2.5% 1.59% 12% 44090 0.6928 129.91 15.71 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230830 15.01 15.8 15.01 15.57 3.94% 0.65% 9.26% 41474 0.6417 128.92 15.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230829 14.32 15.16 14.16 14.98 4.61% 0.6% 5.12% 40270 0.5995 138.53 14.89 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230828 15 15.15 14.16 14.32 0.21% -2.12% 0.49% 29766 0.4355 105.72 14.63 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230825 15.01 15.05 14.2 14.29 -4.86% -1.11% 0.28% 43288 0.6257 141.01 14.45 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230824 14.58 15.28 14.48 15.02 2.46% 1.28% 5.4% 33597 0.4984 101.86 14.83 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230823 15.02 15.05 14.66 14.66 -2.53% -1.48% 2.88% 21154 0.3147 64.43 14.88 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230822 14.83 15.18 14.42 15.04 2.04% 1.69% 5.54% 27716 0.4098 84.32 14.79 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230821 14.71 14.9 14.66 14.74 -0.34% -0.27% 3.44% 19277 0.285 59.78 14.78 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230818 15.07 15.18 14.75 14.79 -2.25% -0.94% 3.79% 22967 0.343 70.26 14.93 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230817 14.95 15.26 14.85 15.13 0.6% 0.2% 6.18% 22944 0.3465 70.34 15.1 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230816 15.17 15.41 14.97 15.04 -1.38% -0.2% 5.54% 17767 0.2677 53.18 15.07 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230815 15.53 15.7 15.2 15.25 -1.68% -1.1% 7.02% 25160 0.388 75.33 15.42 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230814 15.37 15.56 14.91 15.51 0.52% 1.7% 8.84% 38946 0.594 111.65 15.25 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230811 14.77 15.73 14.62 15.43 4.33% 0.33% 8.28% 70686 1.0869 209.98 15.38 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230810 15.09 15.17 14.68 14.79 -1.66% -0.6% 3.79% 33982 0.5056 109.65 14.88 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230809 15.3 15.45 14.99 15.04 -1.51% -0.73% 5.54% 20422 0.3093 63.24 15.15 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230808 15.44 15.57 15.2 15.27 -1.1% -0.26% 7.16% 21828 0.3341 51.33 15.31 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230807 15.19 15.5 15.1 15.44 1.51% 0.52% 8.35% 25448 0.3909 44.72 15.36 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230804 15.33 15.49 15.17 15.21 -0.59% -0.46% 6.74% 25318 0.3868 43.59 15.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230803 15.58 15.6 15.23 15.3 -1.8% -0.33% 7.37% 27829 0.4273 48.2 15.35 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230802 15.87 15.87 15.48 15.58 -0.64% 0% 9.33% 22946 0.3575 39.34 15.58 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230801 15.65 16.04 15.48 15.68 0.84% 0% 10.04% 32078 0.503 53.89 15.68 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230731 15.5 15.66 15.36 15.55 0.06% -0.13% 9.12% 27888 0.4341 45.64 15.57 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230728 15.53 15.7 15.45 15.54 -0.51% -0.19% 9.05% 41124 0.6403 63.61 15.57 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230727 15.72 15.87 15.42 15.62 -0.57% 0% 9.61% 51773 0.8086 79.49 15.62 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230726 16 16.28 15.41 15.71 -3.62% -0.7% 10.25% 108416 1.7147 167.47 15.82 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230725 18.65 18.65 16 16.3 -5.18% -1.21% 14.39% 154477 2.549 264.89 16.5 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230724 17.43 17.52 17.08 17.19 -1.38% -0.46% 20.63% 30396 0.5249 65.11 17.27 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230721 17.65 17.66 17.37 17.43 -0.51% -0.4% 22.32% 21315 0.3731 41.57 17.5 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230720 18.19 18.2 17.5 17.52 -2.23% -1.13% 22.95% 36907 0.6541 68.33 17.72 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230719 18.13 18.22 17.61 17.92 -1.7% -0.11% 25.75% 33806 0.6065 61.61 17.94 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230718 18.05 18.39 17.86 18.23 1% 0.55% 27.93% 37208 0.6746 65.7 18.13 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230717 18.44 18.6 17.75 18.05 -0.72% -0.77% 26.67% 53350 0.9703 86.05 18.19 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230714 18.32 18.58 18.12 18.18 -0.71% -0.49% 27.58% 37265 0.681 56.4 18.27 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230713 17.9 18.33 17.81 18.31 2.29% 1.1% 28.49% 43491 0.7877 61.32 18.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230712 18.2 18.65 17.78 17.9 -1.38% -1.65% 25.61% 52798 0.961 82.4 18.2 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230711 17.78 18.15 17.65 18.15 2.02% 1.06% 27.37% 47420 0.8515 58.5 17.96 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230710 17.43 18.16 17.43 17.79 2.83% 0.17% 24.84% 71378 1.2679 78.94 17.76 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230707 17.59 17.6 17.16 17.3 -1.59% 0% 21.4% 52400 0.9065 53.49 17.3 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230706 17.7 17.88 17.43 17.58 -1.18% -0.28% 23.37% 47293 0.8337 41.27 17.63 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230705 18.02 18.09 17.53 17.79 -1.44% 0.06% 24.84% 49572 0.8814 45.5 17.78 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230704 18.12 18.5 17.53 18.05 -0.5% 0.56% 26.67% 88040 1.5805 70.03 17.95 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230703 18.64 18.64 17.9 18.14 -2.68% -0.33% 27.3% 84975 1.5469 64.8 18.2 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230630 18.8 19.2 18.5 18.64 -0.75% -0.21% 30.81% 68041 1.271 50.77 18.68 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230629 18.68 19.27 18.65 18.78 -0.16% -1.26% 31.79% 58550 1.1136 43.03 19.02 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230628 18.89 19.07 18.27 18.81 -1% 0.91% 32% 120676 2.2495 83.82 18.64 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230627 19.88 20.9 18.05 19 -4.67% -1.66% 33.33% 214694 4.1477 148.22 19.32 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230626 20.01 21.1 19.61 19.93 1.53% -0.6% 39.86% 112214 2.2503 86.79 20.05 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230621 19.96 20.25 19.55 19.63 -1.65% -1.26% 37.75% 98453 1.9574 77.71 19.88 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230620 19.62 20.5 19.62 19.96 0.96% -0.75% 40.07% 109486 2.2015 92.39 20.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230619 19.2 19.99 18.86 19.77 0.87% 0.36% 38.74% 92050 1.813 81.91 19.7 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230616 18.3 20.21 18.29 19.6 4.76% 1.14% 37.54% 154247 2.9887 140.97 19.38 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230615 18.59 19.16 18.18 18.71 0.92% 0.32% 31.3% 154313 2.8786 155.33 18.65 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230614 16.86 18.54 16.74 18.54 10.03% 4.33% 30.11% 131016 2.3286 146.38 17.77 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230613 17.99 18.2 16.72 16.85 -4.64% -3.38% 18.25% 130049 2.2679 164.73 17.44 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230612 17.83 18.22 16.15 17.67 4.31% 1.2% 24% 204291 3.5664 300.11 17.46 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230609 16 16.94 15.56 16.94 10% 3.55% 18.88% 140256 2.2949 266.27 16.36 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230608 14.42 15.56 14.25 15.4 6.94% 1.92% 8.07% 129156 1.9516 294.32 15.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230607 14.17 14.56 13.92 14.4 2.42% 0.07% 1.05% 48204 0.6937 138.24 14.39 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230606 14.43 14.7 14.06 14.06 -2.02% -1.75% -1.33% 43496 0.6225 136.62 14.31 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230605 13.6 14.99 13.56 14.35 5.28% -1.37% 0.7% 76082 1.107 258.06 14.55 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230602 13.76 13.95 13.54 13.63 -1.94% -0.29% -4.35% 26796 0.3662 105.47 13.67 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230601 13.84 14.3 13.6 13.9 -1.91% 0% -2.46% 24221 0.3367 108.15 13.9 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230531 19.98 20.11 19.77 19.88 0.15% -0.05% 39.51% 12365 0.246 79.16 19.89 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230530 20.19 20.45 19.75 19.85 -0.3% -0.8% 39.3% 19159 0.3833 114.9 20.01 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230529 20.19 20.2 19.69 19.91 0.25% 0.05% 39.72% 15218 0.3029 87.28 19.9 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230526 19.6 19.94 19.6 19.86 2.06% 0.3% 39.37% 15612 0.3091 90.77 19.8 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230525 19.38 19.57 19 19.46 -0.15% 0.93% 36.56% 17291 0.3333 100.51 19.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230524 19.55 19.73 19.35 19.49 -0.66% -0.31% 36.77% 12181 0.2381 69.49 19.55 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230523 19.7 20.47 19.5 19.62 -1.26% -0.61% 37.68% 17980 0.355 100.78 19.74 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230522 19.55 19.91 19.36 19.87 1.74% 0.76% 39.44% 15094 0.2977 89.67 19.72 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230519 19.51 19.69 19.4 19.53 0.1% -0.05% 37.05% 10493 0.205 62.03 19.54 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230518 19.41 19.53 19.25 19.51 1.83% 0.41% 36.91% 16956 0.3294 99.58 19.43 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230517 19.11 19.38 18.95 19.16 0.68% 0.31% 34.46% 13260 0.2533 80.38 19.1 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230516 18.41 19.48 18.37 19.03 3.37% -0.47% 33.54% 27146 0.5191 163.36 19.12 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230515 18.05 18.41 17.83 18.41 1.99% 1.54% 29.19% 13254 0.2403 82.47 18.13 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230510 18.23 18.98 18.09 18.19 -1.14% -0.66% 27.65% 11606 0.2125 74.27 18.31 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230509 18.9 19.17 18.2 18.4 -3.16% -0.59% 29.12% 23488 0.4348 138.84 18.51 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230508 18.82 19.4 18.82 19 0.05% -0.58% 33.33% 15988 0.3056 102.74 19.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230505 19.33 19.5 18.87 18.99 -2.06% -0.47% 33.26% 7863 0.15 53.35 19.08 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230504 19.57 19.81 19.18 19.39 -0.1% -0.41% 36.07% 13807 0.2688 89.88 19.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230428 19.38 19.55 19.24 19.41 -0.1% 0.1% 36.21% 10561 0.2048 66.51 19.39 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230427 19.15 19.45 18.97 19.43 1.2% 1.04% 36.35% 9055 0.1741 53.72 19.23 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230426 19.19 19.71 18.95 19.2 -0.31% -0.21% 34.74% 14347 0.2761 81.62 19.24 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230425 19.25 19.32 18.9 19.26 -0.87% 0.89% 35.16% 11696 0.2233 64.72 19.09 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230424 19.56 19.73 19.02 19.43 -0.61% 0.73% 36.35% 17556 0.3386 97.34 19.29 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230421 20.3 20.31 19.44 19.55 -2.93% -0.56% 37.19% 14950 0.2939 78.06 19.66 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230420 20.11 20.34 19.92 20.14 -0.64% 0.45% 41.33% 13553 0.2717 73.37 20.05 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230419 20.32 20.4 20.14 20.27 -0.25% -0.05% 42.25% 7485 0.1518 37.64 20.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230418 20.49 20.68 20.1 20.32 -0.25% -0.44% 42.6% 15226 0.3107 72.22 20.41 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230417 20.47 20.52 19.8 20.37 -0.49% 0.99% 42.95% 16590 0.3347 74.46 20.17 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230414 20.73 20.73 19.91 20.47 -0.58% 0.64% 43.65% 18272 0.3716 83.69 20.34 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230413 20.75 20.98 20.4 20.59 -0.15% -0.53% 44.49% 14997 0.3105 70.31 20.7 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230412 19.99 20.67 19.84 20.62 3.83% 0.73% 44.7% 16013 0.3278 73.7 20.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230411 19.62 19.97 19.49 19.86 1.38% 0.51% 39.37% 13393 0.2646 60.05 19.76 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230410 20.34 20.35 19.57 19.59 -2.73% -1.16% 37.47% 30240 0.5993 129.83 19.82 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230407 20.1 20.39 19.91 20.14 0.5% -0.35% 41.33% 12157 0.2457 54.51 20.21 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230406 20.38 20.44 19.81 20.04 -2.43% -0.1% 40.63% 29771 0.5971 131.36 20.06 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230404 21.09 21.3 20.23 20.54 -2.65% -0.96% 44.14% 18752 0.3889 91.63 20.74 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230403 20.16 21.28 20.05 21.1 4.2% 1.49% 48.07% 23970 0.4983 118.21 20.79 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230331 19.8 20.43 19.61 20.25 2.48% 0.3% 42.11% 14851 0.2999 63.41 20.19 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230330 20.09 20.2 19.6 19.76 -1.64% -0.5% 38.67% 16283 0.3233 65.85 19.86 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230329 20.73 20.74 19.98 20.09 -2.76% -0.84% 40.98% 15527 0.3146 62.79 20.26 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230328 21.41 21.41 20.64 20.66 -2.55% -1.05% 44.98% 12652 0.2642 47.77 20.88 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230327 21.38 21.67 21 21.2 -1.35% 0.24% 48.77% 19525 0.413 67.69 21.15 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230324 21.69 22.42 21.4 21.49 -0.88% -1.83% 50.81% 22379 0.4898 82.4 21.89 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230323 22.04 22.04 21.41 21.68 -0.78% 0.14% 52.14% 12080 0.2615 51.59 21.65 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230322 21.47 21.9 21.24 21.85 2.39% 0.51% 53.33% 12646 0.2749 46.9 21.74 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230321 20.76 21.34 20.5 21.34 3.84% 1.76% 49.75% 18299 0.3838 64.41 20.97 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230320 21.99 21.99 20.55 20.55 -5.6% -1.53% 44.21% 48245 1.0071 168.65 20.87 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230317 21.82 22.22 21.61 21.77 0.28% -0.68% 52.77% 20924 0.4586 84.07 21.92 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230316 21.72 22.07 21.66 21.71 -0.78% -0.69% 52.35% 18612 0.4069 74.07 21.86 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230315 21.7 22.43 21.51 21.88 0.83% -0.41% 53.54% 37418 0.8221 141.62 21.97 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230314 22.65 22.87 21.57 21.7 -4.28% -1.63% 52.28% 36269 0.8001 137.04 22.06 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230313 22.49 22.87 22.42 22.67 -0.22% 0% 59.09% 11972 0.2714 51.88 22.67 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230310 22.94 22.94 22.48 22.72 0.22% 0.26% 59.44% 10002 0.2266 44.06 22.66 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230309 22.69 22.94 22.35 22.67 0.58% 0.13% 59.09% 10644 0.241 46.65 22.64 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230308 22.09 22.75 21.85 22.54 1.58% 1.26% 58.18% 13637 0.3036 56.2 22.26 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230307 22.72 22.87 22.19 22.19 -2.29% -0.76% 55.72% 12845 0.2872 54.72 22.36 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230306 22.28 22.71 22.15 22.71 1.93% 0.89% 59.37% 15976 0.3596 63.97 22.51 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230303 22.46 22.58 22.13 22.28 -0.89% -0.18% 56.35% 12331 0.2752 47.02 22.32 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230302 22.87 23.04 22.44 22.48 -1.36% -0.93% 57.75% 12318 0.2795 47.13 22.69 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230301 22.54 22.95 22.26 22.79 2.15% 0.62% 59.93% 21171 0.4796 79.2 22.65 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230228 22.11 22.39 21.95 22.31 1.59% 0.68% 56.56% 10238 0.2269 40.24 22.16 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230227 22.03 22.3 21.88 21.96 -0.45% -0.5% 54.11% 10110 0.2231 38.22 22.07 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230224 22.15 22.29 21.71 22.06 -0.41% 0.09% 54.81% 14923 0.3289 53.43 22.04 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230223 22.46 22.97 22.01 22.15 -1.16% -0.98% 55.44% 27773 0.6213 95.85 22.37 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230222 22.22 22.45 22.11 22.41 0.13% 0.45% 57.26% 10112 0.2256 34.8 22.31 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230221 22.07 22.56 22 22.38 2.01% 0.36% 57.05% 34204 0.7627 113.98 22.3 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230220 21.27 22.17 21.27 21.94 3.15% 0.78% 53.96% 32928 0.7167 113.2 21.77 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230217 21.75 21.76 21.15 21.27 -2.3% -0.89% 49.26% 26026 0.5584 93.07 21.46 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230216 22.55 22.67 21.47 21.77 -2.9% -1.14% 52.77% 35081 0.7725 128.76 22.02 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230215 22.63 22.84 22.38 22.42 -0.93% -0.88% 57.33% 17439 0.3945 68.81 22.62 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230214 22.49 22.8 22.25 22.63 0.98% 0.18% 58.81% 16753 0.3784 62.94 22.59 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230213 22.1 22.66 21.71 22.41 1.86% 0.27% 57.26% 22087 0.4937 74.92 22.35 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230210 21.95 22.35 21.69 22 0.59% 0.36% 54.39% 25357 0.5558 78.88 21.92 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230209 20.88 21.91 20.62 21.87 4.49% 2.34% 53.47% 25488 0.5446 78.71 21.37 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230208 20.84 21.3 20.56 20.93 1.36% -0.43% 46.88% 16989 0.3571 54.25 21.02 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230207 20.32 20.7 20.27 20.65 1.62% 0.88% 44.91% 11226 0.2298 36.22 20.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230206 20.68 20.78 20.18 20.32 -1.69% -0.1% 42.6% 10180 0.2071 34.07 20.34 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230203 20.16 20.85 20.02 20.67 1.52% 0.98% 45.05% 15493 0.3171 52.93 20.47 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230202 20.34 20.37 20.08 20.36 0.49% 0.54% 42.88% 10152 0.2056 36.29 20.25 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230201 20.35 20.37 19.98 20.26 0.3% 0.55% 42.18% 7886 0.1589 28.91 20.15 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230131 20.44 20.44 19.91 20.2 -0.2% 0.25% 41.75% 11985 0.2415 48.29 20.15 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230130 20.08 20.58 19.9 20.24 1.71% -0.64% 42.04% 19815 0.4036 96.88 20.37 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230120 19.68 19.93 19.65 19.9 0.4% 0.45% 39.65% 9309 0.1844 53.7 19.81 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230119 19.77 19.95 19.62 19.82 0.25% 0.3% 39.09% 11729 0.2318 81.28 19.76 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230118 19.95 19.95 19.43 19.77 -0.1% 0.71% 38.74% 11512 0.226 71.65 19.63 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230117 20.04 20.05 19.74 19.79 -0.1% -0.2% 38.88% 7973 0.1581 47.63 19.83 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230116 19.98 20.49 19.8 19.81 -0.85% -1.59% 39.02% 16084 0.3237 92.24 20.13 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230113 20.1 20.1 19.7 19.98 -0.05% 0.35% 40.21% 13541 0.2696 79.13 19.91 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230112 19.84 20.69 19.76 19.99 0.3% -1.28% 40.28% 22459 0.4547 121.34 20.25 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230111 19.69 20.05 19.51 19.93 1.37% 0.5% 39.86% 12828 0.2544 70.53 19.83 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230110 19.91 19.91 19.47 19.66 -0.86% 0.2% 37.96% 9293 0.1823 51.64 19.62 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230109 19.87 20.17 19.77 19.83 -0.25% -0.35% 39.16% 11731 0.2335 64.87 19.9 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230106 19.85 20.18 19.77 19.88 0.15% -0.45% 39.51% 13547 0.2706 75.94 19.97 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230105 20.2 20.2 19.79 19.85 -1% -0.25% 39.3% 12250 0.2438 67.74 19.9 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230104 19.3 20.07 19.26 20.05 4.43% 1.26% 40.7% 19075 0.3777 102.99 19.8 0% 14.14 0% 14.15 0% 14.25 0% 0%
20230103 18.43 19.33 18.36 19.2 4.18% 1% 34.74% 18118 0.3444 97.24 19.01 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221230 18.2 18.48 18.06 18.43 2.33% 0.49% 29.33% 12321 0.226 66.87 18.34 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221229 18.01 18.29 17.7 18.01 0.06% 0% 26.39% 34945 0.6294 171.34 18.01 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221228 18.34 18.34 17.91 18 -1.37% -0.5% 26.32% 17768 0.3214 98.94 18.09 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221227 18.59 18.8 18.14 18.25 -0.82% -0.65% 28.07% 10756 0.1976 61.53 18.37 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221226 17.98 18.59 17.72 18.4 2.85% 0.49% 29.12% 15363 0.2813 86.02 18.31 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221223 18.28 18.38 17.83 17.89 -1.65% -0.72% 25.54% 12643 0.2278 68.14 18.02 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221222 18.9 18.9 18.1 18.19 -2.78% -0.49% 27.65% 18350 0.3355 89.99 18.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221221 19.36 19.36 18.5 18.71 -2.4% -0.53% 31.3% 17984 0.3382 82.41 18.81 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221220 19.32 19.43 18.46 19.17 -0.83% 0.26% 34.53% 14262 0.2727 64.92 19.12 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221219 20 20.05 19.17 19.33 -2.72% -0.77% 35.65% 20082 0.3911 88.3 19.48 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221216 20.01 20.2 19.83 19.87 -1.49% -0.55% 39.44% 13752 0.2748 53.13 19.98 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221215 20.15 20.26 19.9 20.17 0.4% 0.3% 41.54% 9554 0.1921 32.01 20.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221214 20.23 20.65 19.99 20.09 -0.54% -0.94% 40.98% 12335 0.2501 37.21 20.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221213 20.46 20.46 20.2 20.2 -0.98% -0.39% 41.75% 11523 0.2337 28.9 20.28 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221212 20.47 20.64 20.17 20.4 -0.63% 0.05% 43.16% 17245 0.3517 40.51 20.39 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221209 20.5 21.17 20.5 20.53 -1.96% -1.53% 44.07% 29377 0.6124 66.5 20.85 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221208 20.81 21.28 20 20.94 0.62% 0.67% 46.95% 33766 0.7024 77.26 20.8 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221207 20.3 20.86 20 20.81 2.61% 1.36% 46.04% 20073 0.4121 47.77 20.53 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221206 20.43 20.5 19.89 20.28 -1.07% 0.6% 42.32% 22708 0.4577 53.49 20.16 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221205 20.65 21.18 20.08 20.5 -0.87% 0% 43.86% 53590 1.0986 128.66 20.5 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221202 19.91 20.85 19.72 20.68 3.66% 0.49% 45.12% 54057 1.1125 142.01 20.58 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221201 18.89 20.05 18.69 19.95 5.56% 2.2% 40% 62424 1.2186 168.28 19.52 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221130 19.5 19.87 18.35 18.9 -0.74% -1.25% 32.63% 67894 1.2996 196.68 19.14 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221129 18.64 19.6 18.64 19.04 1.33% -0.94% 33.61% 42511 0.8171 134.13 19.22 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221128 18.25 19.39 17.92 18.79 3.41% -0.11% 31.86% 44452 0.8361 146.29 18.81 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221125 17.94 18.25 17.69 18.17 1.34% 1% 27.51% 26122 0.47 86.27 17.99 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221124 17.97 18.06 17.75 17.93 0% 0.06% 25.82% 11576 0.2074 36.44 17.92 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221123 17.9 18.31 17.66 17.93 -0.66% 0.06% 25.82% 15951 0.2859 44.84 17.92 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221122 18.15 18.6 17.8 18.05 -0.44% -0.72% 26.67% 21451 0.3899 59.44 18.18 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221121 18.16 18.25 17.6 18.13 1.23% 0.11% 27.23% 15846 0.2869 41.45 18.11 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221118 18.18 18.5 17.88 17.91 -0.5% -1.43% 25.68% 18402 0.3343 42.87 18.17 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221117 17.64 18 17.31 18 2.27% 1.93% 26.32% 21509 0.3799 45 17.66 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221116 17.98 18.03 17.4 17.6 -1.51% -0.34% 23.51% 25934 0.4579 52.29 17.66 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221115 18.16 18.22 17.85 17.87 -1.43% -0.78% 25.4% 23691 0.4266 48.57 18.01 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221114 18.43 18.68 17.9 18.13 -1.52% -0.6% 27.23% 28770 0.5247 58.63 18.24 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221111 18.1 18.99 18 18.41 1.77% -0.38% 29.19% 36018 0.6655 72.97 18.48 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221110 18.5 19 18.07 18.09 -3.21% -1.74% 26.95% 46063 0.8478 83.58 18.41 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221109 18.4 18.8 18.22 18.69 1.58% 0.65% 31.16% 27668 0.5137 49.96 18.57 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221108 18.22 18.54 17.76 18.4 0.33% 1.27% 29.12% 43650 0.793 70.79 18.17 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221107 17.25 18.35 16.3 18.34 6.88% 2.63% 28.7% 67592 1.208 106.43 17.87 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221104 17.3 17.69 16.76 17.16 -0.81% 0.59% 20.42% 66484 1.1343 102.14 17.06 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221103 16.2 17.5 16.2 17.3 4.98% 1.35% 21.4% 50196 0.8567 74.54 17.07 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221102 15.98 16.69 15.76 16.48 3.06% 0.8% 15.65% 46670 0.763 66.37 16.35 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221101 15.61 16.08 15.52 15.99 2.3% 1.33% 12.21% 37906 0.598 51.6 15.78 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221031 15.16 15.99 15.05 15.63 1.56% -0.45% 9.68% 47145 0.7403 63.21 15.7 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221028 15.62 15.77 13.78 15.39 0.52% -0.58% 8% 109251 1.6917 147.1 15.48 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221027 15.51 15.61 15.23 15.31 -1.92% -0.58% 7.44% 63859 0.9832 94.51 15.4 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221026 14.75 15.78 14.56 15.61 6.63% 1.63% 9.54% 88669 1.3622 137.27 15.36 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221025 14.88 15.21 14.25 14.64 -1.61% -0.2% 2.74% 52934 0.7767 84.85 14.67 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221024 14.73 15.13 14.42 14.88 -0.8% 0.95% 4.42% 52964 0.7809 90.37 14.74 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221021 14.1 15.28 14.1 15 6.61% 1.21% 5.26% 66480 0.985 123.58 14.82 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221020 14.09 14.28 13.87 14.07 -1.54% -0.35% -1.26% 23568 0.3328 48.04 14.12 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221019 14.3 14.41 13.91 14.29 0.7% 0.7% 0.28% 42308 0.6004 94.9 14.19 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221018 14.57 14.81 14.1 14.19 -2.81% -1.18% -0.42% 48478 0.6962 118.7 14.36 0% 14.14 0% 14.15 0% 14.25 0% 0%
20221017 14.72 14.84 14.49 14.6 -0.95% -0.21% 2.46% 31900 0.4666 82.09 14.63 0% 14.14 0% 14.15 0% 14.25 0% 0%
20220721 12.06 12.14 11.9 11.92 -0.91% -0.42% -16.35% 13088 0.1567 82.57 11.97 -15.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220720 11.9 12.03 11.83 12.03 1.01% 0.67% -15.58% 15028 0.1796 94.64 11.95 -15.85% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220719 11.77 11.92 11.65 11.91 1.79% 0.68% -16.42% 17714 0.2095 110.39 11.83 -16.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220718 11.48 11.73 11.4 11.7 3.08% 0.26% -17.89% 22105 0.258 135.95 11.67 -17.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220715 11.65 11.76 11.35 11.35 -3.07% -0.7% -20.35% 15972 0.1826 96.22 11.43 -19.51% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220714 11.57 11.74 11.57 11.71 0.6% 0.09% -17.82% 11131 0.1302 68.61 11.7 -17.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220713 11.47 11.73 11.35 11.64 2.28% 0.34% -18.32% 21754 0.2524 133 11.6 -18.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220712 11.75 11.75 11.35 11.38 -3.15% -0.96% -20.14% 20721 0.2381 125.46 11.49 -19.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220711 11.81 11.93 11.68 11.75 -1.09% -0.42% -17.54% 15332 0.1809 95.32 11.8 -16.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220708 11.75 11.99 11.65 11.88 1.11% 0.17% -16.63% 13964 0.1656 87.26 11.86 -16.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220707 11.68 11.98 11.68 11.75 1.03% -0.68% -17.54% 18111 0.2142 112.87 11.83 -16.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220706 11.72 11.88 11.53 11.63 -1.36% -0.34% -18.39% 14691 0.1714 90.32 11.67 -17.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220705 11.99 12.07 11.7 11.84 -1% 0.25% -16.91% 16047 0.1895 99.85 11.81 -16.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220704 12.11 12.14 11.78 11.96 -0.66% 0.67% -16.07% 13651 0.1622 85.47 11.88 -16.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220701 11.99 12.21 11.84 12.04 0.92% -0.08% -15.51% 14710 0.1773 93.42 12.05 -15.14% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220630 11.97 12.27 11.91 11.93 -0.33% -1.4% -16.28% 17349 0.21 110.65 12.1 -14.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220629 12.25 12.38 11.94 11.97 -2.52% -1.07% -16% 17820 0.2156 113.61 12.1 -14.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220628 12.05 12.36 11.96 12.28 1.91% 0.66% -13.82% 19242 0.2348 123.72 12.2 -14.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220627 12.06 12.1 11.86 12.05 0.5% 0.58% -15.44% 13050 0.1564 82.41 11.98 -15.63% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220624 11.97 12.07 11.91 11.99 0.17% 0% -15.86% 11580 0.1388 73.14 11.99 -15.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220623 11.81 11.98 11.76 11.97 1.01% 0.5% -16% 13141 0.1565 82.46 11.91 -16.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220622 12.02 12.02 11.78 11.85 -1.58% -0.17% -16.84% 12665 0.1503 79.2 11.87 -16.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220621 11.93 12.12 11.8 12.04 1.18% 0.33% -15.51% 20343 0.2442 128.68 12 -15.49% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220620 11.63 11.93 11.55 11.9 2.32% 1.28% -16.49% 19525 0.2295 120.93 11.75 -17.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220617 11.95 11.97 11.52 11.63 -1.19% -0.85% -18.39% 22720 0.2664 140.37 11.73 -17.39% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220616 11.48 11.84 11.48 11.77 2.08% 0.6% -17.4% 20769 0.2431 128.1 11.7 -17.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220615 11.56 11.88 11.52 11.53 -1.03% -1.54% -19.09% 18793 0.22 115.92 11.71 -17.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220614 11.77 11.78 11.23 11.65 -0.94% 1.39% -18.25% 25162 0.2892 152.39 11.49 -19.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220613 11.88 12.05 11.51 11.76 0.26% 0.43% -17.47% 37743 0.4419 232.85 11.71 -17.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220610 11.6 11.95 11.53 11.73 0.51% -0.17% -17.68% 17536 0.206 108.55 11.75 -17.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220609 12 12.01 11.6 11.67 -3.87% -1.02% -18.11% 31443 0.3707 195.33 11.79 -16.97% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220608 11.89 12.54 11.89 12.14 2.1% -0.49% -14.81% 56172 0.6852 361.05 12.2 -14.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220607 11.86 11.99 11.68 11.89 0.93% 0.25% -16.56% 27777 0.3293 173.52 11.86 -16.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220606 11.65 11.83 11.64 11.78 0.86% 0.26% -17.33% 18248 0.2145 113.03 11.75 -17.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220602 11.55 11.7 11.35 11.68 1.13% 0.86% -18.04% 14400 0.1667 87.84 11.58 -18.45% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220601 11.43 11.65 11.42 11.55 0.43% 0.17% -18.95% 15319 0.1766 93.06 11.53 -18.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220531 11.27 11.66 11.2 11.5 1.95% 0.17% -19.3% 26043 0.299 157.55 11.48 -19.15% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220530 11.26 11.29 11.1 11.28 0.71% 0.62% -20.84% 12262 0.1375 72.45 11.21 -21.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220527 11.08 11.23 11.02 11.2 0.81% 0.72% -21.4% 16891 0.1878 98.96 11.12 -21.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220526 11.04 11.17 10.75 11.11 1% 0.91% -22.04% 14790 0.1628 85.78 11.01 -22.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220525 10.83 11.03 10.83 11 1.76% 0.46% -22.81% 10090 0.1105 58.23 10.95 -22.89% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220524 11.44 11.45 10.8 10.81 -5.42% -2.61% -24.14% 22119 0.2455 129.36 11.1 -21.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220523 11.14 11.48 11.08 11.43 2.7% 0.53% -19.79% 22460 0.2553 134.52 11.37 -19.93% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220520 11.04 11.24 10.99 11.13 0.54% 0.27% -21.89% 16035 0.178 93.79 11.1 -21.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220519 10.81 11.25 10.68 11.07 1.19% 0.73% -22.32% 23889 0.2626 138.37 10.99 -22.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220518 10.8 11.13 10.76 10.94 1.39% -0.09% -23.23% 28830 0.3156 166.3 10.95 -22.89% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220517 11 11 10.65 10.79 -1.91% 0.28% -24.28% 17349 0.1867 98.38 10.76 -24.23% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220516 10.93 11.09 10.84 11 0.73% 0.36% -22.81% 15782 0.1729 91.11 10.96 -22.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220513 10.94 11.03 10.76 10.92 0% 0.37% -23.37% 18107 0.197 103.8 10.88 -23.38% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220512 10.74 11.04 10.65 10.92 0.92% 0.09% -23.37% 22355 0.2438 128.46 10.91 -23.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220511 11.15 11.37 10.77 10.82 -4.25% -2.43% -24.07% 40157 0.4453 234.64 11.09 -21.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220510 11.03 11.33 10.95 11.3 1.16% 1.35% -20.7% 22800 0.2542 133.94 11.15 -21.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220509 10.69 11.27 10.67 11.17 3.91% 1.64% -21.61% 23011 0.2529 133.26 10.99 -22.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220506 10.7 10.9 10.51 10.75 -0.92% 0.28% -24.56% 12348 0.1324 69.76 10.72 -24.51% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220505 10.53 11.04 10.33 10.85 2.55% 0.46% -23.86% 22218 0.24 126.46 10.8 -23.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220429 10.28 10.66 10.28 10.58 2.72% 0.57% -25.75% 26086 0.2744 144.59 10.52 -25.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220428 10.71 10.71 10.05 10.3 -5.59% -0.1% -27.72% 29504 0.3043 160.34 10.31 -27.39% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220427 10.61 10.91 9.92 10.91 1.49% 5.11% -23.44% 40478 0.4202 221.41 10.38 -26.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220426 10.88 11.39 10.4 10.75 -1.56% -1.47% -24.56% 32763 0.3573 188.27 10.91 -23.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220425 11.6 12.05 10.9 10.92 -6.98% -5.86% -23.37% 59333 0.688 362.53 11.6 -18.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220422 11.15 11.79 10.9 11.74 5.1% 2.98% -17.61% 39471 0.4498 237.01 11.4 -19.72% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220421 11.4 11.5 11.14 11.17 -2.27% -1.59% -21.61% 22876 0.2597 136.84 11.35 -20.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220420 11.42 11.59 11.36 11.43 0.18% -0.52% -19.79% 19665 0.2259 119.03 11.49 -19.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220419 11.37 11.54 11.28 11.41 0.44% 0.18% -19.93% 16148 0.184 96.95 11.39 -19.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220418 11.21 11.43 10.91 11.36 1.07% 1.34% -20.28% 20691 0.232 122.25 11.21 -21.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220415 11.69 11.73 11.2 11.24 -5.07% -1.32% -21.12% 27088 0.3084 162.5 11.39 -19.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220414 11.61 11.98 11.6 11.84 -0.17% 0.34% -16.91% 19343 0.2283 120.3 11.8 -16.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220413 12.11 12.11 11.8 11.86 -2.15% -0.5% -16.77% 20222 0.241 126.99 11.92 -16.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220412 11.85 12.15 11.71 12.12 2.28% 1.08% -14.95% 20640 0.2474 130.36 11.99 -15.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220411 12.37 12.37 11.79 11.85 -3.81% -1.74% -16.84% 23016 0.2776 146.27 12.06 -15.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220408 12.66 12.88 12.25 12.32 -2.99% -0.96% -13.54% 29021 0.3609 190.17 12.44 -12.39% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220401 13.16 13.18 12.79 12.96 -2.04% -0.08% -9.05% 29555 0.3832 201.92 12.97 -8.66% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220331 13.3 13.49 13.12 13.23 -0.68% -0.38% -7.16% 28097 0.373 196.54 13.28 -6.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220330 13.3 13.38 13.02 13.32 0.83% 0.91% -6.53% 33167 0.4378 230.69 13.2 -7.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220329 13.97 13.99 13.18 13.21 -5.03% -1.64% -7.3% 47919 0.6436 339.13 13.43 -5.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220328 13.66 13.95 13.28 13.91 1.31% 1.53% -2.39% 33958 0.4653 245.18 13.7 -3.52% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220325 14.3 14.34 13.7 13.73 -5.44% -1.93% -3.65% 51732 0.7243 381.65 14 -1.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220324 14.1 14.84 13.74 14.52 2.47% 2.04% 1.89% 69430 0.9878 520.5 14.23 0.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220323 14.4 14.74 14.08 14.17 -1.8% -1.67% -0.56% 48739 0.7025 370.17 14.41 1.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220322 15.09 15.09 14.31 14.43 -4.75% -1.16% 1.26% 68857 1.0052 529.67 14.6 2.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220321 14.86 15.25 14.63 15.15 2.23% 1.54% 6.32% 67235 1.0033 528.66 14.92 5.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220318 15.13 15.13 14.51 14.82 -2.82% 0.61% 4% 73811 1.0871 572.82 14.73 3.73% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220317 15.3 15.57 14.9 15.25 -1.1% 0.66% 7.02% 107180 1.6234 855.41 15.15 6.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220316 14.71 15.61 14.68 15.42 4.83% 2.05% 8.21% 131862 1.9923 1049.79 15.11 6.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220315 14.3 15.14 13.76 14.71 2.01% 0.34% 3.23% 110060 1.6138 850.35 14.66 3.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220311 14.11 14.84 13.94 14.61 2.31% 1.11% 2.53% 74373 1.0744 566.13 14.45 1.76% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220310 14.15 14.6 14.05 14.28 1.28% -0.42% 0.21% 67973 0.975 513.75 14.34 0.99% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220309 13.59 14.1 12.99 14.1 2.92% 3.3% -1.05% 55118 0.7524 396.46 13.65 -3.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220308 14.39 14.48 13.6 13.7 -2.84% -0.87% -3.86% 50383 0.6962 366.85 13.82 -2.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220307 14.25 14.57 14.01 14.1 -3.09% -0.77% -1.05% 78608 1.1174 588.79 14.21 0.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220304 14.9 15.65 14.39 14.55 -1.15% -2.35% 2.11% 141590 2.11 1111.81 14.9 4.93% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220303 14.18 15.32 14.18 14.72 5.67% -1.08% 3.3% 149706 2.2273 1173.62 14.88 4.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220302 13.3 14.19 13.24 13.93 4.5% 1.16% -2.25% 77576 1.0683 562.91 13.77 -3.03% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220301 13.19 13.39 13.19 13.33 1.14% 0.3% -6.46% 31159 0.414 218.15 13.29 -6.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220228 13.68 13.74 13.02 13.18 -4.15% -0.38% -7.51% 57209 0.7569 398.83 13.23 -6.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220225 13.9 14.22 13.6 13.75 -1.36% -1.01% -3.51% 69854 0.9701 511.17 13.89 -2.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220224 13.61 14.43 13.51 13.94 1.01% -0.5% -2.18% 117723 1.6496 869.22 14.01 -1.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220223 13.69 13.81 13.44 13.8 1.55% 1.32% -3.16% 65057 0.886 466.86 13.62 -4.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220222 13.82 14.17 13.48 13.59 -2.09% -1.24% -4.63% 80261 1.1044 581.94 13.76 -3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220221 13.54 14.12 13.41 13.88 1.54% 0.58% -2.6% 106339 1.4679 773.47 13.8 -2.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220218 13.19 13.78 13.19 13.67 -5.79% 1.18% -4.07% 149422 2.0183 1063.49 13.51 -4.86% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220217 16 16.67 14.44 14.51 -4.98% -7.46% 1.82% 251365 3.9419 2077.09 15.68 10.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220216 15.27 15.27 15.27 15.27 10.01% 0% 7.16% 21184 0.3235 170.46 15.27 7.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220215 12.75 13.88 12.69 13.88 9.98% 0.8% -2.6% 59866 0.8241 434.24 13.77 -3.03% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220214 12.71 12.74 12.43 12.62 -1.17% 0.24% -11.44% 15424 0.1942 102.33 12.59 -11.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220211 13.13 13.13 12.6 12.77 -3.7% -0.31% -10.39% 31693 0.4059 213.88 12.81 -9.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220210 13.01 13.66 12.71 13.26 2.31% 0.53% -6.95% 49553 0.6535 344.35 13.19 -7.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20220209 12.81 13.06 12.81 12.96 0.15% 0.08% -9.05% 13209 0.1711 90.16 12.95 -8.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211203 12.86 12.94 12.63 12.65 -0.63% -0.63% -11.23% 6927 0.0882 46.47 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211202 13.24 13.24 12.68 12.73 -2.08% -0.7% -10.67% 11366 0.1457 76.77 12.82 -9.72% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211201 12.77 13.05 12.61 13 2.69% 0.7% -8.77% 13576 0.1753 92.37 12.91 -9.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211130 12.56 12.79 12.55 12.66 0.8% -0.31% -11.16% 6679 0.0848 44.68 12.7 -10.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211129 12.61 12.71 12.54 12.56 -1.34% -0.32% -11.86% 6660 0.0839 44.21 12.6 -11.27% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211126 12.74 12.82 12.5 12.73 -0.47% 0.47% -10.67% 10404 0.1318 69.45 12.67 -10.77% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211125 12.81 12.9 12.66 12.79 0.47% -0.16% -10.25% 7835 0.1004 52.9 12.81 -9.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211124 12.69 12.85 12.57 12.73 0.32% 0% -10.67% 9998 0.1273 67.08 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211123 12.76 12.91 12.63 12.69 -0.47% -0.47% -10.95% 10969 0.1398 73.66 12.75 -10.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211122 12.58 12.79 12.43 12.75 1.43% 1.19% -10.53% 11640 0.1467 77.3 12.6 -11.27% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211119 12.54 12.75 12.37 12.57 1.78% -0.08% -11.79% 10551 0.1327 69.92 12.58 -11.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211118 12.54 12.88 12.35 12.35 -1.52% -2.37% -13.33% 15040 0.1902 100.22 12.65 -10.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211117 12.36 12.58 12.32 12.54 1.37% 0.4% -12% 8980 0.1122 59.12 12.49 -12.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211116 12.47 12.48 12.34 12.37 -0.8% -0.32% -13.19% 7824 0.0971 51.16 12.41 -12.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211115 12.22 12.48 12.18 12.47 2.13% 0.89% -12.49% 11631 0.1438 75.77 12.36 -12.96% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211112 12.01 12.23 11.97 12.21 1.33% 0.66% -14.32% 8029 0.0974 51.32 12.13 -14.58% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211111 11.88 12.18 11.88 12.05 1.43% -0.33% -15.44% 8089 0.0978 51.53 12.09 -14.86% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211110 11.9 11.92 11.71 11.88 0.51% 0.51% -16.63% 5787 0.0684 36.04 11.82 -16.76% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211109 11.7 11.84 11.68 11.82 1.11% 0.34% -17.05% 4951 0.0583 30.72 11.78 -17.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211108 11.7 11.7 11.46 11.69 0.6% 0.86% -17.96% 4262 0.0494 26.03 11.59 -18.38% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211105 11.55 11.68 11.42 11.62 0.61% 0% -18.46% 4620 0.0537 28.3 11.62 -18.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211104 11.44 11.62 11.44 11.55 0.96% 0.43% -18.95% 4346 0.05 26.35 11.5 -19.01% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211103 11.33 11.63 11.3 11.44 0.79% -0.17% -19.72% 4487 0.0514 27.08 11.46 -19.3% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211102 11.56 11.68 11.3 11.35 -1.39% -1.39% -20.35% 7382 0.085 44.79 11.51 -18.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211101 11.45 11.59 11.32 11.51 0.52% 0% -19.23% 7165 0.0825 43.47 11.51 -18.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211029 11.18 11.47 11.16 11.45 1.87% 0.53% -19.65% 7762 0.0884 46.58 11.39 -19.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211028 11.2 11.28 11 11.24 0.36% 0.81% -21.12% 7417 0.0827 43.58 11.15 -21.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211027 11.69 11.69 11.09 11.2 -4.6% -0.27% -21.4% 17014 0.1911 100.7 11.23 -20.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211026 12.02 12.03 11.51 11.74 -2.41% 0.17% -17.61% 14254 0.1671 88.05 11.72 -17.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211025 12.18 12.19 11.9 12.03 -1.64% 0% -15.58% 6757 0.0813 42.84 12.03 -15.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211022 12.43 12.55 12.06 12.23 -3.24% 0% -14.18% 13838 0.1692 89.16 12.23 -13.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211021 12.7 13.11 12.37 12.64 0.08% -1.25% -11.3% 26588 0.3403 179.31 12.8 -9.86% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211020 12.75 12.87 12.62 12.63 -0.94% -0.71% -11.37% 6564 0.0835 44 12.72 -10.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211019 12.82 12.87 12.72 12.75 -0.55% -0.16% -10.53% 4535 0.0579 30.51 12.77 -10.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211018 12.98 12.98 12.55 12.82 -0.16% 0.71% -10.04% 6772 0.0862 45.42 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211015 12.79 12.97 12.69 12.84 -0.08% 0% -9.89% 10116 0.1299 68.45 12.84 -9.58% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211014 12.81 12.88 12.5 12.85 0.31% 0.94% -9.82% 7997 0.1018 53.64 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211013 12.55 12.83 12.49 12.81 1.67% 0.71% -10.11% 7518 0.0956 50.37 12.72 -10.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211012 12.6 12.68 12.34 12.6 -0.16% 0.8% -11.58% 8082 0.101 53.22 12.5 -11.97% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211011 12.55 12.83 12.5 12.62 -0.39% -0.24% -11.44% 6578 0.0832 43.84 12.65 -10.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20211008 12.28 12.7 12.28 12.67 3.43% 0.88% -11.09% 12136 0.1524 80.3 12.56 -11.55% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210930 11.91 12.3 11.89 12.25 2.94% 1.58% -14.04% 6827 0.0823 43.37 12.06 -15.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210929 12.15 12.29 11.88 11.9 -3.02% -1.16% -16.49% 7436 0.0895 47.16 12.04 -15.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210928 12.01 12.34 11.85 12.27 2.16% 1.15% -13.89% 10633 0.129 67.97 12.13 -14.58% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210927 12.74 12.74 11.8 12.01 -3.61% -1.15% -15.72% 15123 0.1837 96.8 12.15 -14.44% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210924 12.88 12.88 12.43 12.46 -3.26% -0.95% -12.56% 12110 0.1524 80.3 12.58 -11.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210923 12.87 13.01 12.79 12.88 -0.08% -0.16% -9.61% 12520 0.1615 85.1 12.9 -9.15% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210922 13.12 13.12 12.51 12.89 -2.57% 1.26% -9.54% 19804 0.2521 132.84 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210917 13 13.36 12.9 13.23 1.61% 0.76% -7.16% 23167 0.3042 160.29 13.13 -7.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210916 12.89 13.35 12.89 13.02 -0.91% -0.91% -8.63% 26174 0.344 181.26 13.14 -7.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210915 12.67 13.15 12.6 13.14 3.55% 1.23% -7.79% 19613 0.2546 134.16 12.98 -8.59% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210914 12.77 12.89 12.63 12.69 -0.7% -0.47% -10.95% 9581 0.1222 64.39 12.75 -10.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210913 12.78 12.85 12.64 12.78 -0.08% 0.24% -10.32% 9458 0.1206 63.55 12.75 -10.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210910 12.98 12.98 12.48 12.79 -0.78% 0.08% -10.25% 13383 0.171 90.1 12.78 -10% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210909 12.95 13.06 12.78 12.89 -0.23% -0.31% -9.54% 9934 0.1284 67.66 12.93 -8.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210908 12.8 12.99 12.78 12.92 0.39% 0.31% -9.33% 10859 0.1399 73.72 12.88 -9.3% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210907 12.83 12.98 12.71 12.87 0.16% 0.23% -9.68% 13569 0.1742 91.79 12.84 -9.58% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210906 12.88 12.88 12.55 12.85 1.18% 0.94% -9.82% 15544 0.1979 104.28 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210729 11.3 11.41 11.21 11.24 0.99% -0.71% -21.12% 7873 0.0891 46.95 11.32 -20.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210728 11.36 11.5 11.02 11.13 -2.62% -0.71% -21.89% 9027 0.1012 53.32 11.21 -21.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210727 11.75 11.9 11.4 11.43 -2.89% -1.89% -19.79% 11239 0.1309 68.97 11.65 -17.96% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210726 12.01 12.11 11.68 11.77 -2.89% -0.68% -17.4% 10052 0.1191 62.76 11.85 -16.55% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210723 12.34 12.35 11.98 12.12 -2.1% 0% -14.95% 9827 0.1191 62.76 12.12 -14.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210722 12.21 12.45 12.21 12.38 1.56% 0.16% -13.12% 11541 0.1427 75.19 12.36 -12.96% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210721 12.16 12.27 12.11 12.19 0.33% -0.25% -14.46% 7646 0.0934 49.21 12.22 -13.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210720 12.05 12.18 12.02 12.15 1.42% 0.25% -14.74% 6709 0.0813 42.84 12.12 -14.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210719 12.01 12.11 11.83 11.98 0.34% 0.34% -15.93% 5119 0.0611 32.2 11.94 -15.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210716 11.89 12.2 11.89 11.94 0% -0.33% -16.21% 5052 0.0605 31.88 11.98 -15.63% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210715 12.34 12.34 11.88 11.99 -2.84% -0.5% -15.86% 11577 0.1395 73.51 12.05 -15.14% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210714 12.58 12.68 12.32 12.34 -1.75% -0.56% -13.4% 8527 0.1058 55.75 12.41 -12.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210713 12.65 12.65 12.43 12.56 0.08% 0.4% -11.86% 6785 0.0849 44.74 12.51 -11.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210712 12.39 12.65 12.36 12.55 1.87% 0.32% -11.93% 12995 0.1626 85.68 12.51 -11.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210709 12.57 12.57 12.22 12.32 -2.07% 0% -13.54% 13008 0.1603 84.47 12.32 -13.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210708 12.56 12.64 12.45 12.58 0.24% 0.48% -11.72% 10453 0.1309 68.97 12.52 -11.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210707 12.44 12.65 12.4 12.55 0.56% 0% -11.93% 10392 0.1304 68.71 12.55 -11.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210706 12.54 12.54 12.32 12.48 -0.48% 0.48% -12.42% 9324 0.1158 61.02 12.42 -12.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210705 12.32 12.56 12.22 12.54 1.87% 1.13% -12% 11911 0.1477 77.83 12.4 -12.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210702 12.47 12.62 12.22 12.31 -1.6% -0.49% -13.61% 14038 0.1737 91.53 12.37 -12.89% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210701 12.59 12.93 12.5 12.51 -0.64% -1.34% -12.21% 15438 0.1958 103.17 12.68 -10.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210630 12.52 12.75 12.35 12.59 0.56% 0.4% -11.65% 16454 0.2063 108.7 12.54 -11.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210629 12.71 12.78 12.51 12.52 -2.19% -0.79% -12.14% 17106 0.2159 113.76 12.62 -11.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210628 12.69 12.89 12.66 12.8 0.95% 0.16% -10.18% 13588 0.1737 91.53 12.78 -10% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210625 12.98 13.04 12.6 12.68 -2.31% -0.47% -11.02% 23777 0.3029 159.61 12.74 -10.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210624 13.19 13.38 12.96 12.98 -3.06% -0.84% -8.91% 28786 0.3767 198.49 13.09 -7.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210623 13.35 13.56 13.26 13.39 -2.05% 0.15% -6.04% 48691 0.6512 343.13 13.37 -5.85% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210622 14.38 14.75 13.5 13.67 -1.65% -2.57% -4.07% 98457 1.3815 727.95 14.03 -1.2% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210621 12.52 13.9 12.38 13.9 9.97% 2.66% -2.46% 56234 0.7616 401.31 13.54 -4.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210618 12.22 13.5 12.22 12.64 3.02% -2.39% -11.3% 45737 0.5924 312.15 12.95 -8.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210617 12.4 12.96 12.26 12.27 -2.15% -2.23% -13.89% 29839 0.3746 197.39 12.55 -11.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210616 13.49 13.49 12.47 12.54 -6.42% -2.94% -12% 52528 0.6787 357.62 12.92 -9.01% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210615 13.4 13.4 13.4 13.4 10.02% 0% -5.96% 21762 0.2916 153.65 13.4 -5.63% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210611 12.26 12.48 12.1 12.18 0.16% -0.9% -14.53% 13664 0.1679 88.47 12.29 -13.45% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210610 12.11 12.24 11.95 12.16 0.41% 0.33% -14.67% 9504 0.1152 60.7 12.12 -14.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210609 11.82 12.14 11.78 12.11 2.37% 0.75% -15.02% 10312 0.1239 65.29 12.02 -15.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210608 11.72 11.86 11.67 11.83 0.68% 0.34% -16.98% 4259 0.0502 26.45 11.79 -16.97% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210607 11.74 11.78 11.62 11.75 0.26% 0.43% -17.54% 4154 0.0486 25.61 11.7 -17.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210604 11.7 11.81 11.69 11.72 -0.68% -0.26% -17.75% 6751 0.0793 41.79 11.75 -17.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210603 11.64 11.86 11.63 11.8 1.37% 0.51% -17.19% 8152 0.0957 50.43 11.74 -17.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210602 11.71 11.76 11.64 11.64 -0.94% -0.43% -18.32% 7701 0.09 47.42 11.69 -17.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210601 11.69 11.79 11.59 11.75 -0.09% 0.69% -17.54% 10186 0.1189 62.65 11.67 -17.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210531 11.88 11.9 11.72 11.76 0.17% -0.17% -17.47% 7275 0.0857 45.16 11.78 -17.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210528 11.8 11.91 11.73 11.74 -0.93% -0.42% -17.61% 9431 0.1112 58.59 11.79 -16.97% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210527 11.91 11.97 11.75 11.85 -0.5% -0.08% -16.84% 10567 0.1253 66.02 11.86 -16.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210526 12 12.01 11.86 11.91 -0.5% -0.08% -16.42% 8851 0.1055 55.59 11.92 -16.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210525 11.85 11.98 11.75 11.97 0.25% 0.84% -16% 14842 0.1762 92.84 11.87 -16.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210524 12.02 12.06 11.81 11.94 0.51% 0.25% -16.21% 22055 0.2627 138.42 11.91 -16.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210521 12.75 13.01 11.88 11.88 -8.55% -4.27% -16.63% 52637 0.6532 344.19 12.41 -12.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210520 12.58 13.3 12.21 12.99 1.09% 3.51% -8.84% 52588 0.6602 347.88 12.55 -11.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210519 11.76 12.95 11.61 12.85 7.35% 4.22% -9.82% 51599 0.6363 335.28 12.33 -13.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210518 11.33 11.97 11.21 11.97 5.65% 3.82% -16% 15820 0.1824 96.11 11.53 -18.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210517 11.32 11.35 11.05 11.33 0% 0.98% -20.49% 8747 0.0981 51.69 11.22 -20.99% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210514 11.18 11.34 11.18 11.33 0.71% 0.35% -20.49% 5013 0.0566 29.82 11.29 -20.49% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210513 11.13 11.3 11.13 11.25 0.18% 0.36% -21.05% 5702 0.0639 33.67 11.21 -21.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210512 11.14 11.25 11.12 11.23 -0.09% 0.27% -21.19% 4758 0.0533 28.09 11.2 -21.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210511 11.13 11.25 11 11.24 0.72% 0.72% -21.12% 5172 0.0577 30.4 11.16 -21.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210510 10.88 11.2 10.87 11.16 2.67% 1.64% -21.68% 8009 0.0879 46.32 10.98 -22.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210507 10.94 10.99 10.7 10.87 -0.82% -0.28% -23.72% 7804 0.0851 44.84 10.9 -23.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210506 10.87 11.13 10.87 10.96 -1.35% -0.18% -23.09% 11395 0.1251 65.92 10.98 -22.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210430 11.22 11.22 11.03 11.11 -1.51% 0.18% -22.04% 9161 0.1016 53.54 11.09 -21.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210429 11.16 11.31 11.1 11.28 -0.35% 0.71% -20.84% 9678 0.1084 57.12 11.2 -21.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210428 11.39 11.39 11.02 11.32 -4.15% 1.34% -20.56% 26654 0.2977 156.87 11.17 -21.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210427 12.21 12.21 11.69 11.81 -3.83% -0.25% -17.12% 17746 0.2101 110.71 11.84 -16.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210426 12 12.35 11.94 12.28 2.33% 1.07% -13.82% 14623 0.1777 93.63 12.15 -14.44% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210423 12.32 12.32 12 12 -2.28% -0.58% -15.79% 10620 0.1282 67.55 12.07 -15% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210422 12.03 12.37 11.95 12.28 2.08% 0.41% -13.82% 19569 0.2394 126.15 12.23 -13.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210421 11.99 12.1 11.83 12.03 0.08% 0.17% -15.58% 7638 0.0917 48.32 12.01 -15.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210416 11.82 12.02 11.74 12 2.04% 0.5% -15.79% 11715 0.1399 73.72 11.94 -15.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210415 11.72 11.84 11.71 11.76 -0.25% -0.08% -17.47% 5504 0.0648 34.14 11.77 -17.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210414 11.68 11.8 11.54 11.79 0.94% 0.86% -17.26% 7645 0.0894 47.11 11.69 -17.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210413 11.7 11.77 11.65 11.68 -0.09% -0.17% -18.04% 4742 0.0555 29.24 11.7 -17.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210412 12 12 11.65 11.69 -1.93% -0.93% -17.96% 7583 0.0895 47.16 11.8 -16.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210409 11.92 12.08 11.89 11.92 -0.91% -0.25% -16.35% 7128 0.0852 44.89 11.95 -15.85% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210408 12.19 12.29 11.98 12.03 -1.31% -0.66% -15.58% 10564 0.1279 67.39 12.11 -14.72% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210407 12.13 12.2 12.06 12.19 0.91% 0.33% -14.46% 6666 0.081 42.68 12.15 -14.44% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210406 11.81 12.09 11.81 12.08 1.85% 0.5% -15.23% 10656 0.1281 67.5 12.02 -15.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210402 11.8 11.87 11.68 11.86 1.02% 0.42% -16.77% 6826 0.0806 42.47 11.81 -16.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210401 11.87 11.91 11.72 11.74 -1.1% -0.17% -17.61% 5611 0.066 34.78 11.76 -17.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210330 11.84 11.85 11.6 11.71 -0.93% -0.09% -17.82% 6776 0.0794 41.84 11.72 -17.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210329 11.9 11.9 11.76 11.82 -0.25% 0.08% -17.05% 6899 0.0815 42.94 11.81 -16.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20210326 11.81 11.91 11.73 11.85 0.42% 0.17% -16.84% 7514 0.0889 46.84 11.83 -16.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201215 13.21 13.34 13.06 13.29 0.61% 0.3% -6.74% 6293 0.0834 43.95 13.25 -6.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201214 13.15 13.36 13.05 13.21 0.53% 0.15% -7.3% 6406 0.0845 44.53 13.19 -7.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201211 13.53 13.53 13 13.14 -2.38% -0.45% -7.79% 10936 0.1444 76.09 13.2 -7.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201210 13.8 13.82 12.89 13.46 -2.68% -0.96% -5.54% 13893 0.1888 99.48 13.59 -4.3% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201209 14.19 14.19 13.83 13.83 -1.85% -1.21% -2.95% 10116 0.1416 74.61 14 -1.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201208 14.08 14.23 14.05 14.09 0.64% -0.21% -1.12% 8775 0.1239 65.29 14.12 -0.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201207 14.22 14.39 13.98 14 -1.75% -0.71% -1.75% 11862 0.1672 88.1 14.1 -0.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201204 14.37 14.39 14.19 14.25 -1.04% -0.07% 0% 11043 0.1575 82.99 14.26 0.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201203 14.15 14.4 14.07 14.4 2.27% 0.91% 1.05% 13840 0.1975 104.07 14.27 0.49% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201202 14.25 14.46 14.07 14.08 -1.19% -0.49% -1.19% 11077 0.1567 82.57 14.15 -0.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201201 13.97 14.32 13.97 14.25 1.5% 0.14% 0% 9255 0.1317 69.4 14.23 0.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201130 14.15 14.19 13.95 14.04 -0.28% -0.43% -1.47% 9669 0.1363 71.82 14.1 -0.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201127 14.08 14.21 13.97 14.08 -0.14% -0.07% -1.19% 9824 0.1384 72.93 14.09 -0.77% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201126 14.3 14.34 14.1 14.1 -1.4% -0.56% -1.05% 8069 0.1144 60.28 14.18 -0.14% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201125 14.25 14.43 14.23 14.3 0.28% -0.14% 0.35% 10307 0.1476 77.77 14.32 0.85% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201124 14.22 14.33 14.2 14.26 0.35% 0% 0.07% 6053 0.0863 45.47 14.26 0.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201123 14.31 14.34 14.13 14.21 -0.7% 0% -0.28% 7676 0.1091 57.49 14.21 0.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201120 14.27 14.33 14.16 14.31 0.28% 0.21% 0.42% 4910 0.0701 36.94 14.28 0.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201119 14.25 14.29 14.09 14.27 0.14% 0.42% 0.14% 7293 0.1036 54.59 14.21 0.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201118 14.13 14.29 14.03 14.25 1.21% 0.28% 0% 8368 0.1189 62.65 14.21 0.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201117 14.37 14.37 13.95 14.08 -2.02% -0.28% -1.19% 11951 0.1687 88.89 14.12 -0.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201116 14.29 14.4 14.18 14.37 1.2% 0.49% 0.84% 8690 0.1243 65.5 14.3 0.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201113 14.32 14.4 14.01 14.2 -1.18% 0.28% -0.35% 12407 0.1757 92.58 14.16 -0.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201112 14.65 14.71 14.25 14.37 -1.78% -0.35% 0.84% 12829 0.185 97.48 14.42 1.55% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201111 14.72 14.81 14.57 14.63 -1.35% -0.27% 2.67% 9156 0.1343 70.77 14.67 3.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201110 14.72 14.85 14.45 14.83 0.82% 0.82% 4.07% 16171 0.2378 125.3 14.71 3.59% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201109 14.58 14.76 14.52 14.71 1.38% 0.14% 3.23% 11598 0.1704 89.79 14.69 3.45% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201106 14.72 14.79 14.39 14.51 -1.43% -0.14% 1.82% 12516 0.1818 95.8 14.53 2.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201105 14.7 14.78 14.54 14.72 0.34% 0.27% 3.3% 13548 0.1989 104.81 14.68 3.38% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201104 14.7 14.74 14.44 14.67 0.2% 0.48% 2.95% 10045 0.1467 77.3 14.6 2.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201103 14.76 14.76 14.59 14.64 0% 0% 2.74% 11159 0.1634 86.1 14.64 3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201102 14.35 14.71 14.3 14.64 2.38% 0.83% 2.74% 12516 0.1817 95.74 14.52 2.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201030 14.71 14.79 14.3 14.3 -2.32% -1.58% 0.35% 19509 0.2835 149.38 14.53 2.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201029 14.36 14.83 14.3 14.64 0.97% -0.07% 2.74% 15790 0.2313 121.88 14.65 3.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201028 14.68 14.77 14.33 14.5 -0.96% 0% 1.75% 16592 0.2406 126.78 14.5 2.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201027 14.98 15.11 14.6 14.64 -3.17% -1.15% 2.74% 22857 0.3385 178.36 14.81 4.3% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201026 15.1 15.46 14.92 15.12 -0.46% -0.33% 6.11% 22336 0.3389 178.58 15.17 6.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201023 15.19 15.29 14.97 15.19 0.07% 0.4% 6.6% 22143 0.3351 176.57 15.13 6.55% 14.14 0% 14.15 0% 14.25 0% 0.28%
20201022 14.88 15.32 14.65 15.18 2.02% 0.46% 6.53% 29062 0.4391 231.37 15.11 6.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200909 15.43 15.89 15.15 15.36 -1.09% -0.97% 7.79% 53875 0.8358 440.4 15.51 9.23% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200908 15.17 15.53 14.98 15.53 3.6% 1.17% 8.98% 27454 0.4214 222.05 15.35 8.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200907 15.15 15.53 14.93 14.99 -1.25% -1.9% 5.19% 24960 0.3814 200.97 15.28 7.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200904 14.82 15.39 14.7 15.18 1.4% 0.8% 6.53% 20913 0.315 165.98 15.06 6.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200903 15.25 15.34 14.85 14.97 -2.73% -0.6% 5.05% 27369 0.4123 217.25 15.06 6.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200902 15.13 15.43 15.05 15.39 1.92% 0.79% 8% 35199 0.5375 283.22 15.27 7.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200901 15.09 15.13 14.79 15.1 0.67% 1.07% 5.96% 22801 0.3406 179.47 14.94 5.21% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200831 14.99 15.17 14.9 15 0.13% -0.2% 5.26% 21355 0.3209 169.09 15.03 5.85% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200828 14.94 15.03 14.76 14.98 -0.13% 0.6% 5.12% 19279 0.2871 151.28 14.89 4.86% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200827 14.36 15.08 14.25 15 4.31% 1.49% 5.26% 34000 0.5025 264.78 14.78 4.08% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200826 14.8 14.93 14.3 14.38 -4.07% -1.44% 0.91% 27809 0.4057 213.77 14.59 2.75% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200825 14.68 15.07 14.66 14.99 2.95% 0.47% 5.19% 30037 0.4482 236.17 14.92 5.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200824 14.68 14.68 14.36 14.56 0% 0.28% 2.18% 9744 0.1415 74.56 14.52 2.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200821 14.7 14.95 14.53 14.56 -0.14% -1.15% 2.18% 12718 0.1873 98.69 14.73 3.73% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200820 14.51 14.82 14.41 14.58 0.34% -0.07% 2.32% 11192 0.1633 86.05 14.59 2.75% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200819 14.9 14.9 14.46 14.53 -2.22% -0.95% 1.96% 16650 0.2443 128.73 14.67 3.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200818 14.85 14.97 14.78 14.86 -0.34% 0% 4.28% 9554 0.142 74.82 14.86 4.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200817 14.71 14.94 14.63 14.91 1.64% 0.47% 4.63% 13835 0.2053 108.18 14.84 4.51% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200814 14.47 14.71 14.37 14.67 1.73% 0.55% 2.95% 10128 0.1478 77.88 14.59 2.75% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200813 14.41 14.65 14.39 14.42 0.14% -0.76% 1.19% 11594 0.1685 88.79 14.53 2.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200812 14.34 14.42 14.02 14.4 0.56% 1.12% 1.05% 14153 0.2015 106.18 14.24 0.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200811 14.73 14.88 14.25 14.32 -2.65% -1.45% 0.49% 15894 0.2309 121.67 14.53 2.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200810 14.63 15.09 14.52 14.71 0.48% -0.34% 3.23% 14196 0.2096 110.44 14.76 3.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200807 14.8 14.96 14.45 14.64 -1.74% 0% 2.74% 17366 0.2543 134 14.64 3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200806 15.11 15.24 14.78 14.9 -1.19% -0.2% 4.56% 18797 0.2806 147.86 14.93 5.14% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200805 15.25 15.31 15 15.08 -0.53% -0.46% 5.82% 22541 0.3414 179.89 15.15 6.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200804 15.34 15.45 15.1 15.16 -1.04% -0.33% 6.39% 19996 0.3042 160.29 15.21 7.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200803 15.09 15.46 14.9 15.32 2.13% 0.2% 7.51% 30930 0.4728 249.13 15.29 7.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200731 14.61 15.09 14.61 15 1.63% 0.67% 5.26% 24234 0.3612 190.33 14.9 4.93% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200730 14.75 14.89 14.6 14.76 0.2% 0.07% 3.58% 15581 0.2298 121.09 14.75 3.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200729 14.44 14.75 14.32 14.73 2.29% 0.61% 3.37% 19479 0.2851 150.23 14.64 3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200728 14.26 14.56 14.23 14.4 1.69% 0% 1.05% 13345 0.1922 101.28 14.4 1.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200727 14.17 14.4 13.99 14.16 -0.7% 0% -0.63% 13855 0.1962 103.38 14.16 -0.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200724 14.72 14.97 14.2 14.26 -3.19% -2.33% 0.07% 21863 0.3191 168.14 14.6 2.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200723 14.65 14.78 14.2 14.73 0.55% 1.24% 3.37% 21025 0.306 161.24 14.55 2.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200722 14.58 14.79 14.48 14.65 0.9% -0.07% 2.81% 16942 0.2483 130.84 14.66 3.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200721 14.46 14.56 14.31 14.52 0.76% 0.35% 1.89% 12982 0.1878 98.96 14.47 1.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200720 14.07 14.43 14.02 14.41 3.37% 0.98% 1.12% 14865 0.2121 111.76 14.27 0.49% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200717 14.08 14.24 13.8 13.99 -0.5% -0.29% -1.82% 15470 0.2171 114.4 14.03 -1.2% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200716 14.7 14.78 14.03 14.06 -3.96% -2.23% -1.33% 19186 0.2758 145.33 14.38 1.27% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200715 14.93 15.07 14.44 14.64 -1.81% -0.68% 2.74% 25451 0.3752 197.7 14.74 3.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200714 15.14 15.25 14.58 14.91 -1.45% -0.07% 4.63% 29668 0.4426 233.22 14.92 5.07% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200713 14.67 15.15 14.67 15.13 3.14% 1.2% 6.18% 31172 0.466 245.55 14.95 5.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200710 14.88 15.05 14.67 14.67 -2.13% -1.28% 2.95% 29838 0.4434 233.64 14.86 4.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200709 14.72 14.99 14.6 14.99 1.83% 1.08% 5.19% 33275 0.4934 259.99 14.83 4.44% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200708 14.49 14.85 14.41 14.72 1.73% 0.34% 3.3% 31314 0.4593 242.02 14.67 3.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200707 14.43 14.66 14.1 14.47 0.49% 0.21% 1.54% 35389 0.511 269.26 14.44 1.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200706 14.03 14.52 14.02 14.4 2.64% 0.63% 1.05% 32087 0.4591 241.91 14.31 0.77% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200703 13.91 14.08 13.86 14.03 0.86% 0.43% -1.54% 21187 0.2959 155.92 13.97 -1.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200702 13.76 13.98 13.68 13.91 1.24% 0.36% -2.39% 19329 0.2679 141.16 13.86 -2.39% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200701 13.74 13.91 13.61 13.74 0.22% 0.15% -3.58% 12906 0.1771 93.32 13.72 -3.38% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200630 13.65 13.85 13.56 13.71 0.73% -0.22% -3.79% 15052 0.2068 108.97 13.74 -3.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200629 13.82 13.82 13.58 13.61 -1.8% -0.66% -4.49% 8410 0.1152 60.7 13.7 -3.52% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200624 13.67 13.87 13.48 13.86 2.36% 1.61% -2.74% 16510 0.2252 118.66 13.64 -3.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200623 13.74 13.76 13.51 13.54 -1.6% -0.37% -4.98% 10810 0.1469 77.41 13.59 -4.3% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200622 13.75 14 13.62 13.76 0.07% -0.36% -3.44% 16385 0.2263 119.24 13.81 -2.75% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200619 13.75 13.92 13.55 13.75 -0.29% -0.36% -3.51% 22391 0.309 162.82 13.8 -2.82% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200618 13.55 13.88 13.35 13.79 1.32% 0.88% -3.23% 15439 0.2111 111.23 13.67 -3.73% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200617 13.61 13.64 13.37 13.61 0% 0.89% -4.49% 10980 0.1481 78.04 13.49 -5% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200616 13.42 13.76 13.42 13.61 1.11% -0.15% -4.49% 11831 0.1612 84.94 13.63 -4.01% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200615 13.62 13.75 13.31 13.46 -1.32% -0.88% -5.54% 12213 0.1658 87.36 13.58 -4.37% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200612 13.36 13.85 13.34 13.64 -0.58% -0.22% -4.28% 16157 0.2208 116.35 13.67 -3.73% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200611 13.34 13.85 13.23 13.72 2.77% 1.33% -3.72% 23445 0.3174 167.25 13.54 -4.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200610 13.35 13.41 13.23 13.35 0.38% 0.23% -6.32% 11373 0.1515 79.83 13.32 -6.2% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200609 13.85 13.85 13.25 13.3 -4.04% -1.12% -6.67% 29535 0.3973 209.35 13.45 -5.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200608 13.48 14.31 13.43 13.86 2.67% -0.36% -2.74% 57302 0.7972 420.07 13.91 -2.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200605 13.01 13.56 13.01 13.5 3.05% 1.5% -5.26% 20741 0.2758 145.33 13.3 -6.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200604 13.06 13.15 12.98 13.1 0.31% 0.15% -8.07% 8068 0.1055 55.59 13.08 -7.89% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200603 13.18 13.35 13.05 13.06 -0.76% -0.46% -8.35% 8567 0.1124 59.23 13.12 -7.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200602 12.96 13.21 12.76 13.16 1.86% 0.38% -7.65% 15024 0.1969 103.75 13.11 -7.68% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200601 12.71 12.97 12.71 12.92 1.89% 0.23% -9.33% 9309 0.12 63.23 12.89 -9.23% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200529 12.53 12.82 12.52 12.68 0.08% -0.39% -11.02% 4470 0.0569 29.98 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200528 12.96 12.96 12.51 12.67 -1.4% -0.24% -11.09% 5141 0.0653 34.41 12.7 -10.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200527 12.86 12.93 12.75 12.85 -0.16% 0.23% -9.82% 4718 0.0605 31.88 12.82 -9.72% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200526 12.63 12.88 12.62 12.87 2.14% 0.47% -9.68% 6106 0.0782 41.21 12.81 -9.79% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200525 12.52 12.7 12.47 12.6 0.56% -0.08% -11.58% 3942 0.0497 26.19 12.61 -11.2% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200522 12.85 12.88 12.5 12.53 -2.64% -1.18% -12.07% 8568 0.1086 57.22 12.68 -10.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200521 13.1 13.1 12.85 12.87 -0.77% -0.46% -9.68% 7098 0.0918 48.37 12.93 -8.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200520 13.05 13.75 12.84 12.97 -0.69% -0.46% -8.98% 10157 0.1323 69.71 13.03 -8.24% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200519 12.89 13.08 12.89 13.06 1.32% 0.46% -8.35% 11825 0.1537 80.99 13 -8.45% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200518 13.07 13.07 12.83 12.89 -0.54% -0.46% -9.54% 9115 0.118 62.18 12.95 -8.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200515 13 13.02 12.85 12.96 -0.15% 0.15% -9.05% 7388 0.0956 50.37 12.94 -8.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200514 13.09 13.09 12.88 12.98 -1.29% 0.15% -8.91% 6603 0.0856 45.1 12.96 -8.73% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200513 12.9 13.23 12.85 13.15 1.86% 0.77% -7.72% 11318 0.1477 77.83 13.05 -8.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200512 13.03 13.12 12.81 12.91 -0.77% -0.23% -9.4% 9296 0.1203 63.39 12.94 -8.87% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200511 13.12 13.3 12.97 13.01 -1.74% -0.91% -8.7% 15310 0.201 105.91 13.13 -7.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200508 12.88 13.37 12.88 13.24 3.92% 0.38% -7.09% 21802 0.2875 151.49 13.19 -7.11% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200507 12.69 12.98 12.68 12.74 0.08% -0.39% -10.6% 7047 0.0901 47.48 12.79 -9.93% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200506 12.32 12.78 12.32 12.73 1.84% 0.87% -10.67% 7613 0.0961 50.64 12.62 -11.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200430 12.2 12.62 12.19 12.5 2.54% 0.24% -12.28% 7868 0.0981 51.69 12.47 -12.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200429 12.27 12.38 12.11 12.19 0.08% -0.57% -14.46% 5441 0.0667 35.15 12.26 -13.66% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200428 12.57 12.57 11.88 12.18 -3.1% 0% -14.53% 8762 0.1067 56.22 12.18 -14.23% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200427 12.61 12.66 12.45 12.57 -0.32% -0.16% -11.79% 3885 0.0489 25.77 12.59 -11.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200424 12.75 12.88 12.55 12.61 -1.79% -0.32% -11.51% 7784 0.0985 51.9 12.65 -10.92% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200423 12.95 13 12.79 12.84 -0.85% -0.23% -9.89% 6278 0.0808 42.58 12.87 -9.37% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200422 12.72 12.97 12.63 12.95 1.81% 0.86% -9.12% 7611 0.0977 51.48 12.84 -9.58% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200421 12.61 12.76 12.6 12.72 -0.55% 0.32% -10.74% 4984 0.0632 33.3 12.68 -10.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200420 12.7 12.8 12.58 12.79 1.03% 0.47% -10.25% 6451 0.0821 43.26 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200417 12.67 12.83 12.6 12.66 -0.08% -0.47% -11.16% 6469 0.0823 43.37 12.72 -10.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200416 12.66 12.79 12.47 12.67 -1.78% 0.4% -11.09% 9123 0.1151 60.65 12.62 -11.13% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200415 12.88 12.97 12.72 12.9 0.31% 0.39% -9.47% 8511 0.1094 57.65 12.85 -9.51% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200414 12.51 12.86 12.51 12.86 2.63% 1.02% -9.75% 7055 0.0898 47.32 12.73 -10.35% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200413 12.63 12.66 12.41 12.53 -1.34% 0% -12.07% 4333 0.0543 28.61 12.53 -11.76% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200410 13.06 13.13 12.6 12.7 -2.76% -0.63% -10.88% 6309 0.0806 42.47 12.78 -10% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200409 12.94 13.12 12.92 13.06 1.16% 0.38% -8.35% 6758 0.0879 46.32 13.01 -8.38% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200408 12.78 12.98 12.64 12.91 1.02% 0.31% -9.4% 7244 0.0932 49.11 12.87 -9.37% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200407 12.62 12.85 12.56 12.78 2.98% 0.31% -10.32% 7310 0.0931 49.06 12.74 -10.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200403 12.55 12.9 12.38 12.41 -2.44% -1.04% -12.91% 5590 0.0701 36.94 12.54 -11.69% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200402 12.55 12.72 12.2 12.72 1.44% 1.27% -10.74% 7669 0.0963 50.74 12.56 -11.55% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200401 12.77 12.96 12.43 12.54 -1.88% -1.26% -12% 7958 0.1011 53.27 12.7 -10.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200331 13.3 13.4 12.76 12.78 -2.89% -1.54% -10.32% 9718 0.1261 66.45 12.98 -8.59% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200324 12.75 12.86 12.48 12.73 1.84% 0.39% -10.67% 6821 0.0865 45.58 12.68 -10.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200323 12.73 12.78 12.47 12.5 -3.18% -0.79% -12.28% 8499 0.1071 56.43 12.6 -11.27% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200320 12.71 12.94 12.64 12.91 1.41% 0.86% -9.4% 10065 0.1288 67.87 12.8 -9.86% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200319 12.5 12.78 12.33 12.73 1.35% 0.95% -10.67% 9622 0.1213 63.92 12.61 -11.2% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200318 12.73 12.95 12.51 12.56 -1.34% -1.72% -11.86% 9300 0.1189 62.65 12.78 -10% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200317 12.9 13.09 12.09 12.73 -0.16% 1.27% -10.67% 9107 0.1145 60.33 12.57 -11.48% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200316 13.3 13.98 12.68 12.75 -3.04% -3.26% -10.53% 12436 0.1639 86.36 13.18 -7.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200313 12.79 13.2 12.5 13.15 -0.83% 2.18% -7.72% 12878 0.1657 87.31 12.87 -9.37% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200312 13.58 13.58 13.12 13.26 -2.93% -0.3% -6.95% 13233 0.176 92.74 13.3 -6.34% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200311 13.76 14 13.66 13.66 -0.73% -1.51% -4.14% 13461 0.1867 98.38 13.87 -2.32% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200310 13.39 13.76 13.08 13.76 2.69% 2.15% -3.44% 12939 0.1743 91.84 13.47 -5.14% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200309 13.88 13.95 13.39 13.4 -4.63% -2.05% -5.96% 13086 0.179 94.32 13.68 -3.66% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200306 13.57 14.18 13.57 14.05 0.64% 0.86% -1.4% 14747 0.2054 108.23 13.93 -1.9% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200305 13.97 14.07 13.8 13.96 1.01% 0.58% -2.04% 15509 0.2152 113.39 13.88 -2.25% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200304 13.9 13.9 13.56 13.82 0% 0.44% -3.02% 11498 0.1582 83.36 13.76 -3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200303 14.44 14.44 13.75 13.82 -1% -1.99% -3.02% 18642 0.2628 138.48 14.1 -0.7% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200302 13.87 14.11 13.61 13.96 2.65% 0.36% -2.04% 19663 0.2736 144.17 13.91 -2.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200228 13.43 14.04 13.29 13.6 -3.06% -0.29% -4.56% 24698 0.3369 177.52 13.64 -3.94% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200227 14.21 14.57 13.93 14.03 -1.54% -0.92% -1.54% 23841 0.3376 177.89 14.16 -0.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200226 14 14.85 13.81 14.25 0.49% -1.25% 0% 50458 0.7283 383.76 14.43 1.62% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200225 13.54 14.28 13.45 14.18 1.65% 2.09% -0.49% 35072 0.4873 256.77 13.89 -2.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200224 13.4 14 13.3 13.95 3.49% 2.12% -2.11% 19415 0.2652 139.74 13.66 -3.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200221 13.3 13.63 13.26 13.48 1.35% -0.07% -5.4% 18832 0.254 133.84 13.49 -5% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200220 13.05 13.39 13 13.3 2.31% 0.76% -6.67% 15782 0.2084 109.81 13.2 -7.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200219 12.95 13.25 12.77 13 0.46% -0.15% -8.77% 19358 0.252 132.79 13.02 -8.31% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200218 12.73 12.95 12.6 12.94 1.57% 0.86% -9.19% 13552 0.1739 91.63 12.83 -9.65% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200217 12.27 12.83 12.27 12.74 4% 0.87% -10.6% 13447 0.1698 89.47 12.63 -11.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200214 12.12 12.4 12.12 12.25 0.16% 0.08% -14.04% 7580 0.0928 48.9 12.24 -13.8% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200213 12.46 12.57 12.2 12.23 -1.85% -0.97% -14.18% 9376 0.1158 61.02 12.35 -13.03% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200212 12.28 12.57 12.2 12.46 1.8% 0.32% -12.56% 9955 0.1236 65.13 12.42 -12.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200211 12.44 12.46 12.24 12.24 -1.53% -0.89% -14.11% 7653 0.0945 49.79 12.35 -13.03% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200210 12.26 12.44 12.16 12.43 1.3% 0.81% -12.77% 10372 0.1279 67.39 12.33 -13.17% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200207 12.06 12.29 11.93 12.27 1.49% 0.99% -13.89% 9605 0.1167 61.49 12.15 -14.44% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200206 11.86 12.22 11.82 12.09 1.34% 0.67% -15.16% 12126 0.1456 76.72 12.01 -15.42% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200205 11.78 12.07 11.68 11.93 1.53% 0% -16.28% 14836 0.177 93.27 11.93 -15.99% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200204 11.18 11.96 11.18 11.75 -4.32% 0.43% -17.54% 18266 0.2137 112.6 11.7 -17.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200203 12.28 12.28 12.28 12.28 -9.97% -0.08% -13.82% 2914 0.0358 18.86 12.29 -13.45% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200123 14.15 14.25 13.41 13.64 -3.47% -1.23% -4.28% 11052 0.1526 80.41 13.81 -2.75% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200122 14.16 14.16 13.7 14.13 0.14% 1.36% -0.84% 11201 0.1561 82.25 13.94 -1.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200121 14.42 14.42 14.1 14.11 -2.15% -0.91% -0.98% 8976 0.1278 67.34 14.24 0.28% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200120 14.32 14.47 14.12 14.42 0.7% 0.98% 1.19% 11246 0.1606 84.62 14.28 0.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200117 14.3 14.36 14.22 14.32 0.42% 0.21% 0.49% 8676 0.124 65.34 14.29 0.63% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200116 14.38 14.45 14.18 14.26 -0.9% -0.14% 0.07% 14058 0.2008 105.81 14.28 0.56% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200115 14.55 14.59 14.34 14.39 -1.37% -0.07% 0.98% 13248 0.1908 100.54 14.4 1.41% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200114 14.64 14.78 14.51 14.59 -0.07% -0.34% 2.39% 15747 0.2305 121.46 14.64 3.1% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200113 14.55 14.66 14.45 14.6 0.48% 0.34% 2.46% 12540 0.1824 96.11 14.55 2.46% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200110 14.68 14.68 14.47 14.53 -0.75% -0.21% 1.96% 9515 0.1385 72.98 14.56 2.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200109 14.48 14.65 14.4 14.64 2.16% 0.55% 2.74% 13974 0.2035 107.23 14.56 2.54% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200108 14.62 14.66 14.3 14.33 -1.98% -1.1% 0.56% 14589 0.2114 111.39 14.49 2.04% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200107 14.54 14.63 14.51 14.62 0.62% 0.34% 2.6% 14123 0.2058 108.44 14.57 2.61% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200106 14.38 14.58 14.35 14.53 0.69% 0.14% 1.96% 13133 0.1905 100.38 14.51 2.18% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200103 14.4 14.55 14.34 14.43 0.21% -0.21% 1.26% 10505 0.1519 80.04 14.46 1.83% 14.14 0% 14.15 0% 14.25 0% 0.28%
20200102 14.24 14.42 14.15 14.4 1.55% 0.35% 1.05% 12479 0.1791 94.37 14.35 1.06% 14.14 0% 14.15 0% 14.25 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1