高斯贝尔(002848)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.31	11	10.31	10.76	3.46%	0.47%	-17.99%	269468	2.8866	100.35	10.71	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230927	10.53	10.83	10.38	10.4	-9.72%	-1.79%	-20.73%	375207	3.9721	137.76	10.59	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230926	12.3	12.78	11.52	11.52	-10%	-3.76%	-12.2%	457409	5.4737	203.78	11.97	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230925	12.8	12.8	11.64	12.8	9.97%	4.83%	-2.44%	489217	5.971	245.68	12.21	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230922	10.82	11.64	10.77	11.64	10.02%	1.22%	-11.28%	160891	1.8497	77.45	11.5	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230921	10.29	11	10.27	10.58	2.32%	-0.94%	-19.36%	149582	1.5972	68.5	10.68	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230920	10.38	10.53	10.28	10.34	-0.67%	-0.58%	-21.19%	89236	0.9279	39.53	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230919	10.32	10.67	10.01	10.41	0.87%	0.1%	-20.66%	183521	1.9084	81.55	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230918	10.03	10.48	9.91	10.32	0.88%	0.68%	-21.34%	138169	1.4161	63.54	10.25	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230915	10.4	10.58	10.15	10.23	-4.39%	-0.78%	-22.03%	188727	1.9458	91.91	10.31	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230914	10.84	11.2	10.42	10.7	2.39%	-1.2%	-18.45%	274153	2.9704	152.69	10.83	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230913	10.51	10.63	10.25	10.45	-3.42%	0.38%	-20.35%	189263	1.9699	117.09	10.41	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230912	10.62	11.18	10.62	10.82	-0.73%	-0.28%	-17.53%	269157	2.9197	187.82	10.85	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230911	11.55	11.83	10.9	10.9	-2.94%	-4.64%	-16.92%	483477	5.5272	414.18	11.43	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230908	10.1	11.23	10.1	11.23	9.99%	1.81%	-14.41%	121521	1.3409	164.17	11.03	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230907	10.58	11.2	10.21	10.21	-1.64%	-3.95%	-22.18%	167599	1.7808	249.89	10.63	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230906	10.07	10.48	9.96	10.38	2.98%	0.97%	-20.88%	88905	0.9141	160.4	10.28	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230905	10.08	10.43	9.97	10.08	1.1%	-0.88%	-23.17%	85443	0.8686	167.56	10.17	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230904	9.88	9.99	9.85	9.97	1.53%	0.2%	-24.01%	28528	0.2838	59.51	9.95	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230901	9.95	9.99	9.78	9.82	-0.81%	-0.2%	-25.15%	23993	0.2361	49.71	9.84	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230831	9.91	10.01	9.81	9.9	-0.1%	-0.2%	-24.54%	34333	0.3406	69.98	9.92	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230830	9.81	10.03	9.75	9.91	1.23%	-0.3%	-24.47%	66305	0.6591	137.97	9.94	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230829	9.35	9.9	9.18	9.79	6.3%	0.82%	-25.38%	70686	0.6863	171.35	9.71	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230828	9.54	9.67	9.17	9.21	1.43%	-2.13%	-29.8%	37998	0.3577	102.88	9.41	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230825	9.39	9.45	9.07	9.08	-3.71%	-1.3%	-30.79%	33456	0.3079	84.47	9.2	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230824	9.72	9.79	9.43	9.43	-2.98%	-1.36%	-28.13%	36512	0.3489	97.25	9.56	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230823	9.76	9.82	9.65	9.72	0%	-0.21%	-25.91%	40115	0.3907	113.94	9.74	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230822	9.7	9.78	9.51	9.72	1.25%	0.31%	-25.91%	45497	0.4408	135.98	9.69	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230821	9.7	9.85	9.57	9.6	-0.1%	-1.03%	-26.83%	29642	0.2875	93.62	9.7	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230818	9.63	9.9	9.6	9.61	-0.21%	-1.33%	-26.75%	35665	0.3475	110.13	9.74	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230817	9.42	9.65	9.32	9.63	2.34%	0.94%	-26.6%	25224	0.2406	76.04	9.54	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230816	9.47	9.53	9.36	9.41	-0.95%	-0.32%	-28.28%	20199	0.1906	55.57	9.44	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230815	9.55	9.61	9.45	9.5	-1.04%	-0.11%	-27.59%	18339	0.1744	47.11	9.51	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230814	9.53	9.61	9.45	9.6	1.05%	0.63%	-26.83%	22930	0.2187	51.49	9.54	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230811	9.66	9.68	9.5	9.5	-1.55%	-0.94%	-27.59%	22545	0.2161	49.04	9.59	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230810	9.65	9.72	9.58	9.65	-0.1%	0%	-26.45%	17022	0.1642	41.2	9.65	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230809	9.75	9.79	9.63	9.66	-0.92%	-0.41%	-26.37%	20200	0.196	46.09	9.7	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230808	9.88	9.89	9.71	9.75	-1.22%	-0.2%	-25.69%	21776	0.2127	41.57	9.77	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230807	9.79	9.91	9.72	9.87	0.82%	0.41%	-24.77%	28558	0.2808	53.05	9.83	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230804	9.65	9.86	9.65	9.79	1.56%	0%	-25.38%	32701	0.3201	60.74	9.79	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230803	9.77	9.83	9.59	9.64	-1.53%	-0.31%	-26.52%	34556	0.3341	62.7	9.67	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230802	9.6	9.82	9.56	9.79	1.56%	0.72%	-25.38%	45134	0.4388	83.01	9.72	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230801	9.97	10.03	9.54	9.64	-3.6%	-0.72%	-26.52%	70013	0.6797	129.43	9.71	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230731	10	10.09	9.97	10	0%	-0.2%	-23.78%	33495	0.3356	63.07	10.02	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230728	9.94	10.09	9.84	10	1.42%	0.4%	-23.78%	37246	0.3711	67.57	9.96	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230727	9.81	10.04	9.8	9.86	0.51%	-0.6%	-24.85%	36058	0.3576	58.08	9.92	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230726	10.08	10.1	9.81	9.81	-2.97%	-0.81%	-25.23%	52504	0.5193	73.9	9.89	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230725	10	10.15	9.95	10.11	1.3%	0.3%	-22.94%	42265	0.4259	50.67	10.08	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230724	9.91	10.09	9.84	9.98	0%	0.1%	-23.93%	34495	0.3439	35.21	9.97	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230721	9.95	10.07	9.81	9.98	1.01%	0.1%	-23.93%	42478	0.4235	36.9	9.97	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230720	9.98	10.1	9.86	9.88	-1%	-0.9%	-24.7%	47222	0.4708	38.88	9.97	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230719	10.16	10.26	9.95	9.98	-1.09%	-0.3%	-23.93%	43610	0.4364	33.46	10.01	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230718	10.32	10.37	9.94	10.09	-2.79%	0.2%	-23.09%	78005	0.7852	54.1	10.07	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230717	10.5	10.55	10.27	10.38	-1.33%	0%	-20.88%	54810	0.5689	36.61	10.38	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230714	10.61	10.74	10.28	10.52	-2.41%	0.19%	-19.82%	97707	1.0262	57.76	10.5	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230713	10.85	10.97	10.57	10.78	0.28%	0.47%	-17.84%	108925	1.1693	59.73	10.73	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230712	11.06	11.25	10.73	10.75	-2.09%	-2.27%	-18.06%	172488	1.8971	95.91	11	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230711	10.76	11.14	10.7	10.98	1.01%	0.09%	-16.31%	152781	1.6753	81.59	10.97	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230710	10.43	11.1	10.34	10.87	4.22%	0.74%	-17.15%	178875	1.9304	95.11	10.79	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230707	10.71	10.75	10.38	10.43	-2.52%	-0.57%	-20.5%	98335	1.0317	44.88	10.49	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230706	10.56	11.1	10.53	10.7	-1.11%	-0.28%	-18.45%	125942	1.3518	57.11	10.73	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230705	10.84	11.34	10.71	10.82	-1.28%	-1.73%	-17.53%	166560	1.8337	78.82	11.01	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230704	10.83	11.09	10.75	10.96	0.74%	0.64%	-16.46%	160180	1.7448	71.59	10.89	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230703	10.83	11.11	10.77	10.88	1.3%	-0.73%	-17.07%	252160	2.7633	118.56	10.96	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230630	11.11	11.25	10.71	10.74	-3.5%	-1.38%	-18.14%	258920	2.8187	130.42	10.89	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230629	9.96	11.13	9.91	11.13	9.98%	5.3%	-15.17%	193895	2.0497	105.12	10.57	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230628	10.5	10.67	9.76	10.12	-3.44%	0.1%	-22.87%	181802	1.8372	104.68	10.11	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230627	10.3	10.56	10.07	10.48	-3.76%	1.45%	-20.12%	214956	2.2204	140.3	10.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230626	10.51	11.5	10.4	10.89	0.74%	-0.64%	-17%	420878	4.6114	334.15	10.96	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230621	10.02	10.81	10.01	10.81	9.97%	1.03%	-17.61%	114202	1.2214	129.82	10.7	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230620	10.02	10.1	9.77	9.83	-3.06%	-0.3%	-25.08%	137263	1.3534	160.45	9.86	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230619	10.66	10.88	10.01	10.14	-2.12%	-0.98%	-22.71%	252858	2.5893	355.14	10.24	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230616	9.5	10.36	9.49	10.36	9.98%	1.87%	-21.04%	74908	0.7615	151.75	10.17	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230615	9.74	9.95	9.33	9.42	-3.29%	-0.84%	-28.2%	111734	1.0619	233.63	9.5	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230614	9.45	9.75	9.3	9.74	3.51%	1.67%	-25.76%	76434	0.7326	196.49	9.58	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230613	9.4	9.49	9.35	9.41	-0.21%	-0.21%	-28.28%	18414	0.1736	55.19	9.43	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230612	9.22	9.46	9.15	9.43	1.95%	1.18%	-28.13%	23547	0.2194	69.59	9.32	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230609	9.35	9.35	9.15	9.25	-0.11%	0.11%	-29.5%	18194	0.1682	53.57	9.24	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230608	9.4	9.45	9.22	9.26	-1.7%	-0.64%	-29.42%	22585	0.2104	67.45	9.32	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230607	9.38	9.46	9.16	9.42	1.62%	0.43%	-28.2%	26462	0.2482	78.19	9.38	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230606	9.6	9.6	9.26	9.27	-3.44%	-1.38%	-29.34%	26561	0.2497	80.17	9.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230605	9.44	9.64	9.38	9.6	1.59%	0.21%	-26.83%	29013	0.2779	89.05	9.58	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230602	9.43	9.49	9.41	9.45	0.21%	0%	-27.97%	20175	0.1907	62.76	9.45	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230601	9.47	9.5	9.31	9.43	-0.11%	0%	-28.13%	20042	0.1889	71.33	9.43	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230531	9.44	9.54	9.4	9.44	0.11%	-0.32%	-28.05%	18368	0.174	66.48	9.47	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230530	9.4	9.47	9.24	9.43	0.86%	0.64%	-28.13%	20518	0.1922	58.45	9.37	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230529	9.48	9.51	9.29	9.35	-1.16%	-0.21%	-28.73%	21785	0.2041	62.3	9.37	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230526	9.4	9.5	9.34	9.46	0.64%	0.32%	-27.9%	20002	0.1887	58.07	9.43	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230525	9.49	9.58	9.32	9.4	-0.32%	-0.21%	-28.35%	25191	0.2372	71.34	9.42	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230524	9.4	9.53	9.31	9.43	-0.21%	0.11%	-28.13%	20617	0.1943	56.95	9.42	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230523	9.46	9.57	9.31	9.45	0.53%	-0.11%	-27.97%	26189	0.2478	67.01	9.46	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230522	9.4	9.45	9.33	9.4	0.11%	0%	-28.35%	18083	0.1699	45.64	9.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230519	9.3	9.45	9.27	9.39	0.21%	0.11%	-28.43%	30415	0.2852	73.85	9.38	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230518	9.24	9.46	9.22	9.37	1.74%	0.11%	-28.58%	29622	0.2774	71.24	9.36	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230517	8.95	9.24	8.9	9.21	3.37%	1.1%	-29.8%	28670	0.2612	67.32	9.11	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230516	9.09	9.09	8.88	8.91	-1.44%	-0.22%	-32.09%	16739	0.1494	38.15	8.93	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230515	9.13	9.14	8.82	9.04	0.33%	0.89%	-31.1%	19761	0.177	41.78	8.96	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230510	8.89	9.09	8.88	9.01	0%	0%	-31.33%	21764	0.1961	19.93	9.01	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230509	9.04	9.13	8.95	9.01	-0.99%	-0.33%	-31.33%	27674	0.2502	54.19	9.04	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230508	9.1	9.2	9	9.1	0.22%	0%	-30.64%	26677	0.2428	51.92	9.1	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230505	9.15	9.19	8.98	9.08	-0.77%	0.11%	-30.79%	29888	0.271	59.09	9.07	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230504	9.08	9.24	8.97	9.15	0.33%	0.66%	-30.26%	35629	0.3238	67.9	9.09	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230428	8.8	9.13	8.79	9.12	3.75%	1.22%	-30.49%	37328	0.3364	67.35	9.01	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230427	8.97	9	8.76	8.79	-0.68%	-1.12%	-33%	32446	0.2883	58.33	8.89	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230426	8.73	8.97	8.72	8.85	1.03%	-0.11%	-32.55%	35760	0.3168	63.38	8.86	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230425	9	9.05	8.6	8.76	-4.58%	-0.57%	-33.23%	50488	0.445	86.26	8.81	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230424	9.14	9.28	9.11	9.18	0.66%	-0.11%	-30.03%	37112	0.3411	67.87	9.19	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230421	9.45	9.48	9	9.12	-4.1%	-1.72%	-30.49%	47408	0.44	83.25	9.28	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230420	9.61	9.71	9.5	9.51	-1.35%	-0.63%	-27.52%	31438	0.3009	58.43	9.57	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230419	9.62	9.77	9.53	9.64	0%	-0.31%	-26.52%	25774	0.2492	48	9.67	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230418	9.73	9.83	9.52	9.64	-0.92%	0.42%	-26.52%	36432	0.3499	63.45	9.6	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230417	9.87	9.9	9.7	9.73	-1.42%	-0.41%	-25.84%	37794	0.3692	66.36	9.77	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230414	9.95	10.02	9.76	9.87	-0.5%	0.2%	-24.77%	35587	0.3507	65.4	9.85	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230413	10.14	10.15	9.9	9.92	-2.55%	-0.7%	-24.39%	37170	0.3714	66.23	9.99	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230412	9.86	10.2	9.84	10.18	3.25%	0.99%	-22.41%	48059	0.4844	82.37	10.08	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230411	9.71	9.91	9.71	9.86	1.23%	0.31%	-24.85%	35793	0.3518	57.64	9.83	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230410	10	10.23	9.72	9.74	-2.89%	-2.21%	-25.76%	64456	0.6418	95.53	9.96	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230407	9.97	10.07	9.92	10.03	0.8%	0.2%	-23.55%	35188	0.3522	52.38	10.01	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230406	10.2	10.21	9.9	9.95	-2.36%	-0.3%	-24.16%	50179	0.5007	72.03	9.98	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230404	10.6	10.63	10.1	10.19	-3.87%	-0.88%	-22.33%	68631	0.7056	98.58	10.28	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230403	10.48	10.64	10.23	10.6	1.24%	1.05%	-19.21%	48830	0.5123	74.03	10.49	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230331	10.37	10.48	10.28	10.47	1.65%	0.67%	-20.2%	37845	0.3934	56.43	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230330	10.72	10.72	10.25	10.3	-3.92%	-0.96%	-21.49%	57407	0.5973	83.08	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230329	10.62	10.95	10.53	10.72	-0.65%	0.47%	-18.29%	60705	0.6479	88.03	10.67	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230328	11.14	11.14	10.77	10.79	-3.32%	-1.28%	-17.76%	63762	0.6972	93.05	10.93	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230327	10.93	11.16	10.83	11.16	2.2%	1.18%	-14.94%	85550	0.9434	120.41	11.03	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230324	10.84	10.92	10.67	10.92	1.02%	1.11%	-16.77%	61543	0.6649	86.59	10.8	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230323	10.74	10.92	10.69	10.81	0.19%	0%	-17.61%	54258	0.5866	36.03	10.81	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230322	10.58	10.83	10.57	10.79	2.37%	0.37%	-17.76%	65055	0.6993	72.18	10.75	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230321	10.33	10.56	10.24	10.54	2.13%	0.96%	-19.66%	42817	0.4468	43.08	10.44	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230320	10.55	10.58	10.31	10.32	-1.81%	-0.77%	-21.34%	45925	0.4777	41.65	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230317	10.41	10.59	10.4	10.51	1.84%	0.1%	-19.89%	57372	0.6022	47.11	10.5	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230316	10.62	10.67	10.28	10.32	-3.55%	-0.77%	-21.34%	76696	0.798	53.2	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230315	10.92	10.97	10.65	10.7	-1.74%	-0.56%	-18.45%	71016	0.764	39.41	10.76	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230314	11.25	11.27	10.58	10.89	-2.33%	0.46%	-17%	96867	1.0502	45.38	10.84	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230313	11.28	11.46	11	11.15	-1.33%	-0.27%	-15.02%	74886	0.8373	36.71	11.18	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230310	11.68	11.71	11.3	11.3	-3.17%	-1.22%	-13.87%	107861	1.2337	55.06	11.44	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230309	11.5	11.97	11.4	11.67	1.66%	0.09%	-11.05%	169921	1.9812	91.67	11.66	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230308	11.1	11.52	11	11.48	2.96%	1.15%	-12.5%	118501	1.3447	66.66	11.35	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230307	11.5	11.61	11.07	11.15	-3.21%	-1.15%	-15.02%	135724	1.5314	78.87	11.28	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230306	11.44	11.8	11.44	11.52	-0.52%	-0.95%	-12.2%	155798	1.8114	98.48	11.63	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230303	11.83	11.88	11.4	11.58	-5.16%	-0.17%	-11.74%	241345	2.8002	163.44	11.6	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230302	11.52	12.33	11.5	12.21	4.72%	2.61%	-6.94%	430071	5.1183	339.44	11.9	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230301	10.94	12.03	10.91	11.66	6.58%	-0.26%	-11.13%	385914	4.5112	395.88	11.69	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230228	10.77	11.01	10.77	10.94	2.24%	0.37%	-16.62%	65366	0.7128	88.28	10.9	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230227	10.87	10.9	10.67	10.7	-1.38%	-0.65%	-18.45%	35999	0.3876	45.33	10.77	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230224	10.84	10.98	10.73	10.85	0.09%	0.28%	-17.3%	41275	0.4468	49.5	10.82	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230223	10.95	11.03	10.77	10.84	-1.09%	-0.28%	-17.38%	51353	0.5583	55.69	10.87	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230222	10.87	10.99	10.75	10.96	0.64%	0.55%	-16.46%	55225	0.6021	55.8	10.9	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230221	10.91	10.98	10.81	10.89	-0.37%	-0.18%	-17%	48640	0.5305	45.84	10.91	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230220	10.81	10.94	10.71	10.93	1.86%	1.02%	-16.69%	58983	0.6382	47.99	10.82	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230217	10.81	10.91	10.64	10.73	-0.65%	-0.46%	-18.22%	73185	0.7892	52.34	10.78	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230216	11.33	11.35	10.66	10.8	-4.68%	-2.09%	-17.68%	132725	1.4636	83.7	11.03	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230215	11.21	11.42	11.19	11.33	0.44%	0%	-13.64%	107024	1.2123	59.15	11.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230214	11.2	11.33	11.11	11.28	0.98%	0.45%	-14.02%	101544	1.1408	44.5	11.23	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230213	11.04	11.23	11.04	11.17	0.45%	0.27%	-14.86%	74941	0.8352	25.48	11.14	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230210	11.38	11.43	11.1	11.12	-2.28%	-1.07%	-15.24%	128448	1.4443	37.76	11.24	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230209	11.26	11.44	11.2	11.38	0.98%	0.44%	-13.26%	113974	1.2912	31.73	11.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230208	11.45	11.49	11.19	11.27	0%	-0.44%	-14.1%	121302	1.3729	33.93	11.32	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230207	11.59	11.64	11.23	11.27	-3.84%	-0.53%	-14.1%	195875	2.2194	56.35	11.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230206	11.51	11.78	11.45	11.72	1.47%	0.69%	-10.67%	200550	2.3335	62.3	11.64	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230203	11.91	12.02	11.33	11.55	-3.99%	-0.35%	-11.97%	267370	3.0987	87.52	11.59	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230202	11.95	12.29	11.71	12.03	-2.35%	0.42%	-8.31%	363475	4.3544	133.49	11.98	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230201	11.82	12.46	11.79	12.32	-5.95%	2.07%	-6.1%	505767	6.1068	214.68	12.07	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230131	11.82	13.7	11.6	13.1	5.22%	3.23%	-0.15%	631479	8.0122	355.55	12.69	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230130	11.5	12.45	10.92	12.45	9.98%	7.89%	-5.11%	544216	6.2817	425.18	11.54	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230120	10.41	11.32	10.4	11.32	10.01%	1.52%	-13.72%	346793	3.8661	422.35	11.15	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230119	9.32	10.29	9.32	10.29	10.05%	2.29%	-21.57%	100038	1.0063	60.59	10.06	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230118	9.29	9.38	9.23	9.35	1.3%	0.21%	-28.73%	34164	0.3186	59.26	9.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230117	9.15	9.36	9.13	9.23	0.87%	-0.11%	-29.65%	37022	0.342	62.07	9.24	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230116	9.09	9.17	9.03	9.15	0.88%	0.33%	-30.26%	33700	0.3074	55.42	9.12	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230113	9.17	9.19	8.99	9.07	-0.55%	0.11%	-30.87%	38657	0.3504	63.71	9.06	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230112	9.18	9.24	9.06	9.12	-0.11%	-0.22%	-30.49%	30664	0.2802	52.81	9.14	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230111	9.27	9.28	9.11	9.13	-0.76%	-0.54%	-30.41%	43216	0.3968	75.83	9.18	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230110	9.6	9.6	9.11	9.2	-4.37%	-1.18%	-29.88%	61315	0.5709	113.34	9.31	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230109	9.52	9.68	9.42	9.62	-1.13%	0.73%	-26.68%	67665	0.6464	136.35	9.55	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230106	9.86	10.05	9.71	9.73	-1.42%	-1.62%	-25.84%	60889	0.6024	135.89	9.89	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230105	9.69	9.89	9.54	9.87	1.33%	1.54%	-24.77%	54288	0.5275	127.36	9.72	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230104	9.49	9.78	9.43	9.74	2.74%	1.25%	-25.76%	44742	0.4302	110.83	9.62	0%	12.89	0%	12.86	0%	13.12	0%	0%
20230103	9.28	9.48	9.24	9.48	2.16%	0.64%	-27.74%	28493	0.2684	73.02	9.42	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221230	9.07	9.29	9.05	9.28	1.87%	0.87%	-29.27%	32680	0.3006	27.46	9.2	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221229	9.1	9.18	9.01	9.11	-0.11%	-0.11%	-30.56%	17025	0.1552	38.46	9.12	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221228	9.26	9.28	9.09	9.12	-1.41%	-0.22%	-30.49%	22186	0.2027	48.73	9.14	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221227	9.43	9.43	9.2	9.25	-1.28%	-0.11%	-29.5%	22247	0.206	45.74	9.26	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221226	9.42	9.44	9.29	9.37	-0.11%	0%	-28.58%	25908	0.2428	51.36	9.37	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221223	9.17	9.5	9.1	9.38	2.29%	0.54%	-28.51%	38408	0.3582	75.34	9.33	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221222	9.39	9.42	9.14	9.17	-1.5%	-0.86%	-30.11%	30976	0.2865	60.19	9.25	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221221	9.55	9.55	9.31	9.31	-2.41%	-0.85%	-29.04%	24939	0.2341	48.3	9.39	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221220	9.5	9.7	9.37	9.54	0.32%	0.1%	-27.29%	21942	0.2091	41.23	9.53	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221219	9.83	9.83	9.45	9.51	-2.16%	-0.52%	-27.52%	42667	0.4081	74.08	9.56	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221216	10.19	10.19	9.71	9.72	-4.61%	-1.62%	-25.91%	62001	0.6126	104.39	9.88	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221215	10.21	10.23	10.06	10.19	0%	0.3%	-22.33%	26190	0.2662	46.07	10.16	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221214	10.13	10.32	10.13	10.19	0.59%	-0.39%	-22.33%	52589	0.538	40.05	10.23	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221213	10.19	10.33	10.06	10.13	0.5%	-0.49%	-22.79%	46499	0.4735	80.55	10.18	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221212	10.08	10.13	10.05	10.08	0.2%	0%	-23.17%	29086	0.2932	48.92	10.08	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221209	10.17	10.2	9.96	10.06	-0.98%	0.1%	-23.32%	41078	0.4128	64.31	10.05	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221208	10.17	10.22	10.04	10.16	-0.2%	0.3%	-22.56%	38095	0.3858	57.89	10.13	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221207	10.32	10.33	10.16	10.18	-1.07%	-0.29%	-22.41%	41092	0.4197	60.19	10.21	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221206	10.43	10.46	10.21	10.29	-1.72%	-0.29%	-21.57%	47577	0.4908	65.14	10.32	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221205	10.45	10.53	10.34	10.47	0.67%	0.38%	-20.2%	62193	0.6489	80.79	10.43	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221202	10.33	10.49	10.27	10.4	0.68%	-0.1%	-20.73%	48139	0.501	55.06	10.41	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221201	10.3	10.41	10.21	10.33	0.68%	0.19%	-21.27%	37131	0.383	34.95	10.31	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221130	10.39	10.43	10.18	10.26	-1.16%	-0.1%	-21.8%	44837	0.4607	35.42	10.27	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221129	10.29	10.46	10.22	10.38	0.68%	0.39%	-20.88%	45397	0.4696	28.87	10.34	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221128	10	10.32	9.92	10.31	1.58%	1.18%	-21.42%	59691	0.6084	37.09	10.19	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221125	10.4	10.41	10.15	10.15	-2.59%	-0.98%	-22.64%	58622	0.6011	35.68	10.25	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221124	10.52	10.59	10.35	10.42	-0.29%	0%	-20.58%	59307	0.618	35.67	10.42	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221123	10.7	10.74	10.26	10.45	-2.15%	-0.1%	-20.35%	98937	1.035	58.26	10.46	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221122	11.03	11.15	10.65	10.68	-2.82%	-1.29%	-18.6%	107490	1.163	67.13	10.82	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221121	10.67	11.08	10.44	10.99	1.29%	2.61%	-16.23%	165773	1.7751	104.92	10.71	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221118	10.59	11.64	10.58	10.85	2.55%	-1.54%	-17.3%	213871	2.3563	143.14	11.02	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221117	10.6	10.88	10.43	10.58	-4.51%	-0.28%	-19.36%	236384	2.5079	168.15	10.61	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221116	10.9	11.73	10.9	11.08	3.94%	-2.81%	-15.55%	322552	3.6782	276.65	11.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221115	10.33	10.7	10.28	10.66	2.7%	1.23%	-18.75%	62968	0.663	63.12	10.53	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221114	10.9	10.9	10.3	10.38	-4.77%	-1.42%	-20.88%	108989	1.1476	109.8	10.53	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221111	11.12	11.26	10.83	10.9	-0.91%	-0.91%	-16.92%	101663	1.118	111.82	11	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221110	11.39	11.51	10.99	11	-2.91%	-1.79%	-16.16%	102952	1.1527	115.63	11.2	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221109	11.42	11.67	11.31	11.33	-1.31%	-0.79%	-13.64%	54613	0.6236	62.37	11.42	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221108	11.7	11.79	11.25	11.48	0.17%	0.35%	-12.5%	65115	0.7449	69.53	11.44	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221107	10.91	11.59	10.9	11.46	5.23%	0.97%	-12.65%	117716	1.3356	108.09	11.35	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221104	10.82	11.15	10.79	10.89	0.93%	-0.18%	-17%	70129	0.7648	53.94	10.91	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221103	10.45	10.98	10.45	10.79	1.6%	0.28%	-17.76%	81861	0.8808	45.04	10.76	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221102	10.41	10.8	10.4	10.62	1.92%	0.85%	-19.05%	88190	0.9285	37.4	10.53	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221101	10.23	10.43	10.1	10.42	1.86%	1.17%	-20.58%	58367	0.6014	21.96	10.3	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221031	9.98	10.35	9.87	10.23	2.3%	0.29%	-22.03%	64325	0.656	23.75	10.2	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221028	10.59	10.88	9.96	10	-6.02%	-2.72%	-23.78%	109632	1.1274	39.91	10.28	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221027	10.4	10.78	10.26	10.64	2.31%	0.47%	-18.9%	110697	1.1719	41.3	10.59	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221026	10.2	10.59	10.1	10.4	0.58%	0%	-20.73%	127601	1.3276	48.12	10.4	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221025	10.5	10.74	10.34	10.34	-10.01%	-1.05%	-21.19%	228044	2.3825	89.99	10.45	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221024	12.5	12.64	11.49	11.49	-10.02%	-2.38%	-12.42%	272865	3.2105	131.95	11.77	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221021	12.76	14.5	12.76	12.77	-9.94%	-5.2%	-2.67%	462229	6.2281	291.8	13.47	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221020	14.17	14.18	13.53	14.18	10.01%	0.5%	8.08%	438059	6.1829	402.49	14.11	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221019	11.8	12.89	11.63	12.89	9.98%	1.34%	-1.75%	276830	3.5211	375.82	12.72	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221018	11.43	11.79	11.3	11.72	0.6%	0.95%	-10.67%	76066	0.8833	144.93	11.61	0%	12.89	0%	12.86	0%	13.12	0%	0%
20221017	10.85	11.99	10.85	11.65	5.14%	1.13%	-11.2%	112745	1.299	243.11	11.52	0%	12.89	0%	12.86	0%	13.12	0%	0%
20220721	10.62	10.95	10.62	10.81	0.65%	0.09%	-17.61%	36784	0.3971	49.68	10.8	-15.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220720	10.43	10.86	10.33	10.74	3.47%	0.85%	-18.14%	54914	0.5848	73.16	10.65	-16.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220719	10.3	10.43	10.15	10.38	1.27%	0.39%	-20.88%	29366	0.3036	37.98	10.34	-19.09%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220718	9.98	10.28	9.82	10.25	5.13%	1.59%	-21.88%	55024	0.5553	69.47	10.09	-21.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220715	10.24	10.24	9.63	9.75	-4.97%	-0.61%	-25.69%	52880	0.5187	64.89	9.81	-23.24%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220714	10.35	10.86	10.01	10.26	0.1%	0%	-21.8%	34740	0.3565	44.6	10.26	-19.72%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220713	10.15	10.36	10.1	10.25	0.49%	0%	-21.88%	14355	0.1472	18.42	10.25	-19.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220712	10.34	10.42	10.12	10.2	-1.92%	0.1%	-22.26%	28696	0.2923	36.57	10.19	-20.27%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220711	10.57	10.65	10.3	10.4	-2.62%	0%	-20.73%	28335	0.2948	36.88	10.4	-18.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220708	10.52	10.78	10.4	10.68	2.79%	0.56%	-18.6%	35625	0.3783	47.33	10.62	-16.9%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220707	10.38	10.58	10.32	10.39	0.1%	-0.48%	-20.81%	26620	0.2779	34.77	10.44	-18.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220706	10.54	10.6	10.2	10.38	-1.42%	0.48%	-20.88%	30650	0.3166	39.61	10.33	-19.17%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220705	10.66	10.67	10.28	10.53	-1.22%	0.86%	-19.74%	37231	0.3887	48.63	10.44	-18.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220704	10.5	10.89	10.42	10.66	-0.37%	0.19%	-18.75%	39080	0.4158	52.02	10.64	-16.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220701	10.6	11.27	10.42	10.7	1.9%	-0.65%	-18.45%	70074	0.7544	94.38	10.77	-15.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220630	10.47	10.74	10.34	10.5	-0.57%	-0.38%	-19.97%	40825	0.4304	53.85	10.54	-17.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220629	10.74	10.82	10.54	10.56	-1.68%	-0.85%	-19.51%	39451	0.42	52.54	10.65	-16.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220628	10.38	10.78	10.36	10.74	2.48%	0.75%	-18.14%	74065	0.7898	98.81	10.66	-16.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220627	10.42	10.98	10.42	10.48	-0.1%	-0.85%	-20.12%	71911	0.76	95.08	10.57	-17.29%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220624	10.42	11	10.39	10.49	0.87%	-1.22%	-20.05%	106382	1.1295	141.31	10.62	-16.9%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220623	9.93	10.53	9.93	10.4	0.87%	1.66%	-20.73%	123290	1.2618	157.86	10.23	-19.95%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220622	10.97	11.14	10.05	10.31	-1.34%	-1.9%	-21.42%	192129	2.0188	252.56	10.51	-17.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220621	9.7	10.45	9.46	10.45	10%	2.96%	-20.35%	105018	1.0664	133.41	10.15	-20.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220620	9.47	9.6	9.42	9.5	0.85%	0%	-27.59%	19474	0.185	23.14	9.5	-25.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220617	9.53	9.53	9.31	9.42	-1.15%	0%	-28.2%	16932	0.1595	19.95	9.42	-26.29%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220616	9.36	9.68	9.32	9.53	1.49%	-0.1%	-27.36%	27638	0.2638	33	9.54	-25.35%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220615	9.38	9.52	9.33	9.39	-0.21%	-0.11%	-28.43%	23759	0.2234	27.95	9.4	-26.45%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220614	9.43	9.49	9.23	9.41	-0.21%	0.64%	-28.28%	15155	0.1417	17.73	9.35	-26.84%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220613	9.45	9.45	9.25	9.43	0.64%	0.75%	-28.13%	17167	0.1606	20.09	9.36	-26.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220610	9.36	9.52	9.29	9.37	0%	-0.11%	-28.58%	18300	0.1717	21.48	9.38	-26.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220609	9.53	9.53	9.23	9.37	-1.47%	0.11%	-28.58%	17294	0.1618	20.24	9.36	-26.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220608	9.62	9.69	9.33	9.51	-1.04%	0.11%	-27.52%	15429	0.1465	18.33	9.5	-25.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220607	9.69	9.8	9.51	9.61	-0.83%	0.21%	-26.75%	19088	0.1831	22.91	9.59	-24.96%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220606	9.63	9.82	9.62	9.69	0.1%	-0.1%	-26.14%	28993	0.2813	35.19	9.7	-24.1%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220602	9.7	9.72	9.51	9.68	-0.51%	0.73%	-26.22%	17337	0.1666	20.84	9.61	-24.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220601	9.54	9.83	9.48	9.73	1.88%	0.21%	-25.84%	30371	0.295	36.91	9.71	-24.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220531	9.45	9.55	9.32	9.55	1.06%	0.95%	-27.21%	21949	0.2077	25.98	9.46	-25.98%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220530	9.6	9.6	9.32	9.45	-1.15%	0.21%	-27.97%	25368	0.2391	29.91	9.43	-26.21%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220527	9.7	9.7	9.38	9.56	-0.31%	0.53%	-27.13%	23674	0.2251	28.16	9.51	-25.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220526	9.74	9.78	9.49	9.59	-0.52%	-0.1%	-26.91%	25789	0.2476	30.98	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220525	9.78	9.78	9.56	9.64	-1.53%	-0.31%	-26.52%	25599	0.2475	30.96	9.67	-24.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220524	10.07	10.09	9.6	9.79	-2.88%	0.2%	-25.38%	47758	0.4665	58.36	9.77	-23.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220523	9.86	10.12	9.78	10.08	2.96%	1.31%	-23.17%	37782	0.3758	47.01	9.95	-22.14%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220520	9.4	9.86	9.4	9.79	3.16%	1.45%	-25.38%	43119	0.4163	52.08	9.65	-24.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220519	9.2	9.52	9.1	9.49	1.5%	1.39%	-27.67%	38961	0.3648	45.64	9.36	-26.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220518	9.18	9.43	9.12	9.35	1.52%	0.21%	-28.73%	21770	0.2031	25.41	9.33	-27%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220517	9.17	9.28	9.03	9.21	0.33%	0.44%	-29.8%	27375	0.251	31.4	9.17	-28.25%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220516	9.2	9.28	8.96	9.18	-0.43%	0.55%	-30.03%	38373	0.3502	43.81	9.13	-28.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220513	9.04	9.24	9.02	9.22	1.99%	0.88%	-29.73%	31836	0.291	36.41	9.14	-28.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220512	8.81	9.08	8.77	9.04	2.73%	1.57%	-31.1%	44656	0.3975	49.73	8.9	-30.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220511	8.8	9.23	8.73	8.8	-1.01%	-1.68%	-32.93%	62182	0.5564	69.61	8.95	-29.97%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220510	8.05	8.94	8.05	8.89	9.08%	3.13%	-32.24%	79839	0.6884	86.12	8.62	-32.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220509	7.95	8.37	7.92	8.15	1.88%	-0.97%	-37.88%	57441	0.4728	59.15	8.23	-35.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220506	7.58	8.22	7.55	8	2.3%	1.65%	-39.02%	79360	0.6242	78.09	7.87	-38.42%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220505	7.68	8.18	7.46	7.82	5.11%	-0.38%	-40.4%	130654	1.0262	128.38	7.85	-38.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220429	7.04	7.44	7.04	7.44	10.06%	0.54%	-43.29%	19708	0.1459	18.25	7.4	-42.1%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220428	6.89	7.03	6.67	6.76	-2.03%	-1.31%	-48.48%	23154	0.1585	19.83	6.85	-46.4%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220427	6.54	6.92	6.52	6.9	2.53%	2.22%	-47.41%	27346	0.1845	23.08	6.75	-47.18%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220426	7.2	7.26	6.66	6.73	-5.61%	-3.17%	-48.7%	40701	0.2828	35.38	6.95	-45.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220425	7.76	7.76	7.12	7.13	-8.35%	-4.04%	-45.66%	44328	0.3294	41.21	7.43	-41.86%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220422	8.36	8.36	7.72	7.78	-5.7%	-2.14%	-40.7%	50728	0.4032	50.44	7.95	-37.79%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220421	8.66	8.66	8.2	8.25	-4.51%	-1.55%	-37.12%	19472	0.1631	20.4	8.38	-34.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220420	8.72	8.82	8.54	8.64	-0.23%	-0.46%	-34.15%	20645	0.1793	22.43	8.68	-32.08%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220419	8.72	8.74	8.64	8.66	0.12%	-0.35%	-33.99%	14375	0.1249	15.63	8.69	-32%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220418	8.63	8.69	8.37	8.65	0.12%	1.17%	-34.07%	20640	0.1764	22.07	8.55	-33.1%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220415	8.95	8.95	8.58	8.64	-3.03%	-0.23%	-34.15%	24196	0.2095	26.21	8.66	-32.24%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220414	9.01	9.06	8.91	8.91	-1%	-0.78%	-32.09%	19125	0.1718	21.49	8.98	-29.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220413	9.05	9.13	8.76	9	1.58%	0.11%	-31.4%	33433	0.3007	37.62	8.99	-29.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220412	8.77	8.89	8.56	8.86	1.84%	1.49%	-32.47%	20040	0.1749	21.88	8.73	-31.69%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220411	9.05	9.08	8.6	8.7	-3.87%	-0.91%	-33.69%	31649	0.2778	34.75	8.78	-31.3%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220408	9.28	9.37	8.81	9.05	-1.63%	0.44%	-31.02%	40212	0.3622	45.31	9.01	-29.5%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220401	9.53	9.53	9.23	9.24	-3.14%	-0.86%	-29.57%	41492	0.3865	48.35	9.32	-27.07%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220331	9.45	9.59	9.35	9.54	1.49%	0.32%	-27.29%	40736	0.3872	48.44	9.51	-25.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220330	9.37	9.51	9.33	9.4	0.32%	-0.11%	-28.35%	38898	0.3659	45.78	9.41	-26.37%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220329	9.6	9.67	9.24	9.37	-2.4%	-0.53%	-28.58%	55090	0.5192	64.95	9.42	-26.29%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220328	9.51	9.64	9.17	9.6	0.63%	1.05%	-26.83%	43798	0.4159	52.03	9.5	-25.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220325	9.5	9.59	9.39	9.54	0.74%	0.53%	-27.29%	40277	0.3824	47.84	9.49	-25.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220324	9.66	9.75	9.39	9.47	-3.17%	-0.42%	-27.82%	57163	0.5437	68.02	9.51	-25.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220323	9.99	10.05	9.75	9.78	-1.21%	-0.81%	-25.46%	58941	0.5809	72.67	9.86	-22.85%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220322	10.15	10.26	9.9	9.9	-3.32%	-1.39%	-24.54%	69427	0.6971	87.21	10.04	-21.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220321	10.38	10.48	10.05	10.24	0.2%	0.39%	-21.95%	86186	0.8787	109.93	10.2	-20.19%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220318	9.87	10.57	9.76	10.22	3.55%	-0.29%	-22.1%	148252	1.5193	190.07	10.25	-19.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220317	10.08	10.23	9.75	9.87	-1.2%	-1%	-24.77%	147252	1.4681	183.67	9.97	-21.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220316	9.73	10.1	9.55	9.99	3.95%	1.22%	-23.86%	149687	1.4775	184.84	9.87	-22.77%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220315	9.87	10.38	9.59	9.61	-4.66%	-3.51%	-26.75%	173985	1.7321	216.69	9.96	-22.07%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220314	10.73	10.98	10.08	10.08	-10%	-2.98%	-23.17%	255106	2.6516	331.73	10.39	-18.7%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220311	10.41	11.2	10.24	11.2	10.02%	2.56%	-14.63%	317352	3.4649	433.48	10.92	-14.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220310	9.33	10.18	9.28	10.18	10.05%	1.39%	-22.41%	77903	0.7822	97.86	10.04	-21.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220309	8.91	9.8	8.9	9.25	3.24%	-0.22%	-29.5%	58001	0.5376	67.26	9.27	-27.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220308	9.2	9.22	8.92	8.96	-2.5%	-0.88%	-31.71%	22560	0.204	25.52	9.04	-29.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220307	9.15	9.3	9.08	9.19	0.11%	0.33%	-29.95%	23097	0.2115	26.46	9.16	-28.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220304	9.36	9.4	9.15	9.18	-1.92%	-0.76%	-30.03%	22764	0.2106	26.35	9.25	-27.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220303	9.5	9.57	9.31	9.36	-1.16%	-0.32%	-28.66%	22116	0.2076	25.97	9.39	-26.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220302	9.29	9.67	9.19	9.47	1.83%	0%	-27.82%	31635	0.2996	37.48	9.47	-25.9%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220301	9.22	9.31	9.13	9.3	1.86%	0.65%	-29.12%	25471	0.2353	29.44	9.24	-27.7%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220228	9.39	9.45	9.06	9.13	-2.98%	-0.54%	-30.41%	30293	0.2782	34.8	9.18	-28.17%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220225	9.42	9.6	9.34	9.41	0.75%	-0.32%	-28.28%	28548	0.2696	33.73	9.44	-26.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220224	9.71	9.74	9.23	9.34	-3.21%	-1.37%	-28.81%	54414	0.5151	64.44	9.47	-25.9%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220223	9.6	9.81	9.6	9.65	-0.1%	-0.31%	-26.45%	56679	0.5488	68.66	9.68	-24.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220222	9.57	9.98	9.52	9.66	1.58%	-0.62%	-26.37%	78992	0.7678	96.06	9.72	-23.94%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220221	9.52	9.62	9.35	9.51	0.42%	0%	-27.52%	66120	0.6291	78.7	9.51	-25.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220218	9.29	9.69	9.24	9.47	1.83%	-0.11%	-27.82%	95909	0.9096	113.8	9.48	-25.82%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220217	9.78	10.27	9.23	9.3	-3.53%	-3.12%	-29.12%	131515	1.2629	157.99	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220216	8.8	9.64	8.75	9.64	10.05%	2.77%	-26.52%	55145	0.5174	64.73	9.38	-26.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220215	8.8	8.89	8.68	8.76	-1.13%	-0.23%	-33.23%	10742	0.0943	11.8	8.78	-31.3%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220214	8.64	8.87	8.6	8.86	1.96%	0.8%	-32.47%	12624	0.111	13.89	8.79	-31.22%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220211	8.89	8.93	8.65	8.69	-2.14%	-0.57%	-33.77%	10556	0.0923	11.55	8.74	-31.61%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220210	9	9.03	8.83	8.88	-0.45%	0%	-32.32%	12296	0.1092	13.66	8.88	-30.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20220209	8.81	8.98	8.79	8.92	1.25%	0.11%	-32.01%	11830	0.1054	13.19	8.91	-30.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211203	8.85	9.16	8.7	8.98	2.51%	0.11%	-31.55%	25751	0.231	28.9	8.97	-29.81%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211202	8.9	8.92	8.74	8.76	-1.79%	-0.45%	-33.23%	9323	0.082	10.26	8.8	-31.14%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211201	8.77	8.95	8.67	8.92	1.59%	0.9%	-32.01%	11541	0.102	12.76	8.84	-30.83%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211130	8.68	8.85	8.65	8.78	1.62%	0.34%	-33.08%	10911	0.0955	11.95	8.75	-31.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211129	8.73	8.73	8.57	8.64	-1.14%	0.12%	-34.15%	12532	0.1082	13.54	8.63	-32.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211126	9	9	8.7	8.74	-2.35%	-0.34%	-33.38%	13929	0.1222	15.29	8.77	-31.38%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211125	8.88	9	8.87	8.95	0.9%	-0.11%	-31.78%	10789	0.0967	12.1	8.96	-29.89%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211124	8.95	8.98	8.86	8.87	-0.34%	-0.56%	-32.39%	11195	0.0999	12.5	8.92	-30.2%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211123	8.81	8.96	8.81	8.9	0.45%	-0.11%	-32.16%	15212	0.1356	16.96	8.91	-30.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211122	8.83	8.86	8.74	8.86	0.23%	0.57%	-32.47%	9076	0.08	10.01	8.81	-31.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211119	8.75	8.87	8.7	8.84	1.61%	0.34%	-32.62%	17605	0.1551	19.4	8.81	-31.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211118	8.72	8.78	8.68	8.7	-0.34%	-0.34%	-33.69%	10344	0.0903	11.3	8.73	-31.69%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211117	8.62	8.75	8.6	8.73	1.51%	0.34%	-33.46%	10283	0.0895	11.2	8.7	-31.92%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211116	8.72	8.79	8.6	8.6	-1.38%	-1.15%	-34.45%	13759	0.1197	14.98	8.7	-31.92%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211115	8.55	8.72	8.48	8.72	2.59%	1.16%	-33.54%	18384	0.1585	19.83	8.62	-32.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211112	8.49	8.54	8.45	8.5	0.12%	0%	-35.21%	8763	0.0745	9.32	8.5	-33.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211111	8.35	8.52	8.35	8.49	0.83%	0.35%	-35.29%	10633	0.09	11.26	8.46	-33.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211110	8.33	8.45	8.25	8.42	0.84%	0.84%	-35.82%	7306	0.061	7.63	8.35	-34.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211109	8.32	8.46	8.3	8.35	-0.48%	-0.12%	-36.36%	9710	0.0812	10.16	8.36	-34.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211108	8.28	8.4	8.2	8.39	1.21%	0.6%	-36.05%	12420	0.1036	12.96	8.34	-34.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211105	8.09	8.33	8.09	8.29	2.09%	0.73%	-36.81%	13783	0.1135	14.2	8.23	-35.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211104	8.16	8.17	8.07	8.12	-0.49%	0.12%	-38.11%	5115	0.0415	5.19	8.11	-36.54%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211103	8.11	8.2	8.06	8.16	0%	0.25%	-37.8%	7523	0.0612	7.66	8.14	-36.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211102	8.18	8.2	8.01	8.16	0%	0.62%	-37.8%	8355	0.0678	8.48	8.11	-36.54%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211101	8.16	8.18	7.86	8.16	1.49%	1.12%	-37.8%	8107	0.0654	8.18	8.07	-36.85%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211029	7.74	8.04	7.74	8.04	4.01%	1.52%	-38.72%	12815	0.1015	12.7	7.92	-38.03%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211028	7.84	7.95	7.66	7.73	-2.52%	-0.26%	-41.08%	9328	0.0723	9.05	7.75	-39.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211027	8.2	8.2	7.9	7.93	-2.34%	-0.38%	-39.56%	7679	0.0611	7.64	7.96	-37.72%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211026	8.06	8.21	8.06	8.12	0.12%	-0.25%	-38.11%	4678	0.0381	4.77	8.14	-36.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211025	8.07	8.16	8.05	8.11	-0.49%	0.25%	-38.19%	5944	0.0481	6.02	8.09	-36.7%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211022	8.12	8.19	8.05	8.15	1.24%	0.12%	-37.88%	5639	0.0459	5.74	8.14	-36.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211021	8.27	8.32	8.05	8.05	-3.01%	-1.11%	-38.64%	15188	0.1237	15.48	8.14	-36.31%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211020	8.35	8.41	8.3	8.3	-1.31%	-0.48%	-36.74%	6861	0.0572	7.16	8.34	-34.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211019	8.33	8.45	8.33	8.41	-0.24%	0.24%	-35.9%	6439	0.054	6.76	8.39	-34.35%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211018	8.36	8.45	8.3	8.43	0.36%	0.6%	-35.75%	7331	0.0614	7.68	8.38	-34.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211015	8.56	8.56	8.38	8.4	-1.87%	-0.47%	-35.98%	7686	0.0649	8.12	8.44	-33.96%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211014	8.57	8.61	8.5	8.56	-0.35%	0%	-34.76%	4285	0.0367	4.59	8.56	-33.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211013	8.54	8.61	8.46	8.59	1.06%	0.59%	-34.53%	4216	0.036	4.5	8.54	-33.18%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211012	8.6	8.64	8.45	8.5	-1.96%	-0.35%	-35.21%	5662	0.0483	6.04	8.53	-33.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211011	8.61	8.74	8.57	8.67	0.23%	0.23%	-33.92%	6067	0.0525	6.57	8.65	-32.32%	12.89	0%	12.86	0%	13.12	0%	0.15%
20211008	8.45	8.68	8.45	8.65	2.37%	0.35%	-34.07%	9075	0.0782	9.78	8.62	-32.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210930	8.35	8.48	8.28	8.45	1.56%	0.72%	-35.59%	5542	0.0465	5.82	8.39	-34.35%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210929	8.46	8.46	8.32	8.32	-1.77%	-0.48%	-36.59%	8052	0.0673	8.42	8.36	-34.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210928	8.53	8.6	8.46	8.47	-1.17%	-0.59%	-35.44%	9886	0.0842	10.53	8.52	-33.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210927	8.75	8.86	8.53	8.57	-2.61%	-0.81%	-34.68%	18395	0.1589	19.88	8.64	-32.39%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210924	8.82	9.03	8.75	8.8	-0.56%	-0.9%	-32.93%	16923	0.1502	18.79	8.88	-30.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210923	8.7	8.88	8.67	8.85	1.72%	0.23%	-32.55%	15147	0.1337	16.73	8.83	-30.91%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210922	8.64	8.71	8.6	8.7	0.69%	0.35%	-33.69%	9401	0.0815	10.2	8.67	-32.16%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210917	8.76	8.76	8.56	8.64	-1.26%	-0.12%	-34.15%	16400	0.1418	17.74	8.65	-32.32%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210916	8.85	8.92	8.74	8.75	-1.02%	-0.79%	-33.31%	14302	0.1262	15.79	8.82	-30.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210915	8.7	8.88	8.7	8.84	0%	0.34%	-32.62%	10705	0.0943	11.8	8.81	-31.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210914	8.93	9.02	8.78	8.84	-1.56%	-1.12%	-32.62%	20116	0.1798	22.49	8.94	-30.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210913	8.9	8.99	8.77	8.98	0.79%	1.24%	-31.55%	18932	0.1679	21.01	8.87	-30.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210910	8.96	9.01	8.89	8.91	-0.56%	-0.34%	-32.09%	14467	0.1293	16.18	8.94	-30.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210909	9	9.02	8.91	8.96	-0.99%	-0.11%	-31.71%	14393	0.1291	16.15	8.97	-29.81%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210908	8.96	9.06	8.9	9.05	0.22%	0.67%	-31.02%	27345	0.2458	30.75	8.99	-29.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210907	9.28	9.49	8.98	9.03	2.85%	-0.99%	-31.17%	42874	0.391	48.92	9.12	-28.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210906	8.78	8.81	8.69	8.78	0.46%	0.23%	-33.08%	15469	0.1355	16.95	8.76	-31.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210729	8.75	8.98	8.73	8.91	3.48%	0.34%	-32.09%	19662	0.1746	21.84	8.88	-30.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210728	8.72	8.8	8.3	8.61	-2.27%	0.7%	-34.38%	17112	0.1463	18.3	8.55	-33.1%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210727	8.79	9	8.69	8.81	1.03%	-0.34%	-32.85%	17555	0.1552	19.42	8.84	-30.83%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210726	8.87	8.92	8.5	8.72	-1.69%	-0.11%	-33.54%	16826	0.1469	18.38	8.73	-31.69%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210723	9.06	9.06	8.82	8.87	-1.66%	-0.22%	-32.39%	17330	0.1541	19.28	8.89	-30.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210722	9.1	9.16	9.01	9.02	-1.2%	-0.55%	-31.25%	12905	0.117	14.64	9.07	-29.03%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210721	9.1	9.28	9.04	9.13	0.44%	-0.22%	-30.41%	19725	0.1805	22.58	9.15	-28.4%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210720	8.96	9.12	8.9	9.09	0.78%	1%	-30.72%	12587	0.1133	14.17	9	-29.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210719	9.09	9.11	8.91	9.02	-0.77%	0.45%	-31.25%	17207	0.1545	19.33	8.98	-29.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210716	9.21	9.25	9.08	9.09	-0.76%	-0.44%	-30.72%	16965	0.1549	19.38	9.13	-28.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210715	9.46	9.46	9.1	9.16	-2.35%	-0.76%	-30.18%	21609	0.1995	24.96	9.23	-27.78%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210714	9.59	9.6	9.38	9.38	-2.29%	-0.74%	-28.51%	21094	0.1993	24.93	9.45	-26.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210713	9.56	9.69	9.51	9.6	0.52%	0.21%	-26.83%	25759	0.2469	30.89	9.58	-25.04%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210712	9.2	9.7	9.2	9.55	4.03%	0.63%	-27.21%	40628	0.3855	48.23	9.49	-25.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210709	9.15	9.29	9	9.18	-0.86%	0.44%	-30.03%	15067	0.1377	17.23	9.14	-28.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210708	9.29	9.34	9.18	9.26	-0.22%	0.11%	-29.42%	12850	0.1188	14.86	9.25	-27.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210707	9.28	9.35	9.2	9.28	0.22%	0.22%	-29.27%	11278	0.1044	13.06	9.26	-27.54%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210706	9.21	9.39	9.17	9.26	0.54%	-0.22%	-29.42%	16150	0.1499	18.75	9.28	-27.39%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210705	9.02	9.35	8.95	9.21	2.45%	0.55%	-29.8%	15719	0.144	18.02	9.16	-28.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210702	9	9.09	8.96	8.99	-0.44%	-0.22%	-31.48%	10565	0.0952	11.91	9.01	-29.5%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210701	9.25	9.26	9.01	9.03	-2.27%	-0.88%	-31.17%	13475	0.1227	15.35	9.11	-28.72%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210630	9.2	9.32	9.15	9.24	0.22%	0.22%	-29.57%	12727	0.1174	14.69	9.22	-27.86%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210629	9.42	9.43	9.18	9.22	-2.43%	-0.54%	-29.73%	20822	0.193	24.15	9.27	-27.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210628	9.52	9.59	9.38	9.45	-1.77%	0%	-27.97%	25787	0.2437	30.49	9.45	-26.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210625	9.34	10	9.33	9.62	2.89%	-0.41%	-26.68%	34090	0.3294	41.21	9.66	-24.41%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210624	9.54	9.65	9.35	9.35	-2.2%	-0.95%	-28.73%	14100	0.1331	16.65	9.44	-26.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210623	9.54	9.74	9.5	9.56	0.1%	-0.31%	-27.13%	18378	0.1763	22.06	9.59	-24.96%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210622	9.54	9.69	9.51	9.55	-0.73%	-0.31%	-27.21%	25093	0.2403	30.06	9.58	-25.04%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210621	9.32	9.81	9.32	9.62	2.67%	0.21%	-26.68%	39361	0.378	47.29	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210618	9.26	9.48	9.19	9.37	1.52%	0.21%	-28.58%	21064	0.197	24.65	9.35	-26.84%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210617	9.3	9.46	9.17	9.23	-1.49%	-0.43%	-29.65%	20061	0.186	23.27	9.27	-27.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210616	9.37	9.65	9.35	9.37	-0.11%	-0.95%	-28.58%	32897	0.3113	38.95	9.46	-25.98%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210615	9.49	9.55	9.28	9.38	-2.9%	-0.11%	-28.51%	21459	0.2014	25.2	9.39	-26.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210611	9.6	9.85	9.38	9.66	1.79%	0.21%	-26.37%	41443	0.3996	49.99	9.64	-24.57%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210610	9.39	9.51	9.35	9.49	-0.11%	0.53%	-27.67%	21119	0.1993	24.93	9.44	-26.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210609	9.6	9.8	9.41	9.5	-1.25%	-1.04%	-27.59%	41920	0.4024	50.34	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210608	9.27	9.62	9.15	9.62	4%	2.45%	-26.68%	45226	0.4247	53.13	9.39	-26.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210607	9.12	9.27	9.05	9.25	1.43%	0.76%	-29.5%	20316	0.1866	23.34	9.18	-28.17%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210604	9.13	9.16	9	9.12	0%	0.55%	-30.49%	16394	0.1487	18.6	9.07	-29.03%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210603	8.83	9.26	8.81	9.12	3.28%	0.22%	-30.49%	35980	0.3273	40.95	9.1	-28.79%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210602	8.95	9	8.81	8.83	-1.01%	-0.45%	-32.7%	11009	0.0977	12.22	8.87	-30.59%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210601	8.87	8.96	8.83	8.92	0.22%	0%	-32.01%	10991	0.098	12.26	8.92	-30.2%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210531	8.91	8.91	8.84	8.9	0.11%	0.23%	-32.16%	7186	0.0638	7.98	8.88	-30.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210528	9.01	9.04	8.85	8.89	-1.44%	-0.45%	-32.24%	9433	0.0842	10.53	8.93	-30.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210527	8.94	9.04	8.92	9.02	0.78%	0.45%	-31.25%	10847	0.0974	12.19	8.98	-29.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210526	8.9	8.95	8.85	8.95	0.45%	0.34%	-31.78%	6510	0.0581	7.27	8.92	-30.2%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210525	8.85	8.96	8.85	8.91	0.34%	0%	-32.09%	7808	0.0696	8.71	8.91	-30.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210524	8.98	8.98	8.81	8.88	0.91%	-0.11%	-32.32%	7379	0.0656	8.21	8.89	-30.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210521	8.82	8.93	8.79	8.8	-0.23%	-0.56%	-32.93%	10616	0.0939	11.75	8.85	-30.75%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210520	9.02	9.02	8.68	8.82	-2.33%	0.23%	-32.77%	14197	0.125	15.64	8.8	-31.14%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210519	9	9.11	9	9.03	-0.33%	-0.22%	-31.17%	5360	0.0485	6.07	9.05	-29.19%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210518	8.95	9.08	8.89	9.06	1.8%	0.89%	-30.95%	7882	0.0708	8.86	8.98	-29.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210517	9.25	9.25	8.87	8.9	-2.73%	-1.55%	-32.16%	14021	0.1268	15.86	9.04	-29.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210514	9.12	9.22	9.12	9.15	0.33%	-0.11%	-30.26%	12681	0.1162	14.54	9.16	-28.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210513	8.97	9.26	8.88	9.12	1.67%	-0.22%	-30.49%	16641	0.1521	19.03	9.14	-28.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210512	9.05	9.05	8.77	8.97	-0.33%	1.01%	-31.63%	9860	0.0876	10.96	8.88	-30.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210511	8.87	9.03	8.87	9	0.45%	0.22%	-31.4%	6534	0.0587	7.34	8.98	-29.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210510	8.91	9	8.91	8.96	0.34%	0.11%	-31.71%	7266	0.065	8.13	8.95	-29.97%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210507	9.11	9.14	8.84	8.93	-1.33%	-0.11%	-31.94%	8245	0.0737	9.22	8.94	-30.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210506	9.04	9.12	9	9.05	0.22%	0.33%	-31.02%	6717	0.0606	7.58	9.02	-29.42%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210430	9.18	9.18	9	9.03	-1.2%	-0.11%	-31.17%	8189	0.074	9.26	9.04	-29.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210429	9.25	9.3	9.01	9.14	0.11%	0%	-30.34%	11225	0.1026	12.84	9.14	-28.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210428	9.04	9.88	9	9.13	1.22%	-1.08%	-30.41%	15776	0.1456	18.22	9.23	-27.78%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210427	9.01	9.11	8.95	9.02	0%	0.33%	-31.25%	10132	0.0911	11.4	8.99	-29.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210426	9.14	9.2	8.99	9.02	-1.31%	-0.88%	-31.25%	11884	0.1081	13.52	9.1	-28.79%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210423	9.46	9.46	9.12	9.14	-3.08%	-0.76%	-30.34%	13517	0.1245	15.58	9.21	-27.93%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210422	9.43	9.5	9.37	9.43	-0.32%	-0.11%	-28.13%	9040	0.0853	10.67	9.44	-26.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210421	9.5	9.58	9.32	9.46	-0.42%	0.53%	-27.9%	8435	0.0794	9.93	9.41	-26.37%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210416	9.17	9.44	9.08	9.37	2.07%	0.97%	-28.58%	18673	0.1733	21.68	9.28	-27.39%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210415	9.1	9.25	9	9.18	-1.18%	1.1%	-30.03%	14963	0.1359	17	9.08	-28.95%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210414	9.05	9.39	9.01	9.29	2.54%	0.87%	-29.19%	12671	0.1167	14.6	9.21	-27.93%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210413	9.1	9.23	9.04	9.06	-0.66%	-0.22%	-30.95%	9435	0.0857	10.72	9.08	-28.95%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210412	9.24	9.32	9.09	9.12	-1.19%	-0.55%	-30.49%	11109	0.1019	12.75	9.17	-28.25%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210409	9.29	9.36	9.16	9.23	-0.65%	-0.11%	-29.65%	13528	0.125	15.64	9.24	-27.7%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210408	9.56	9.56	9.27	9.29	-2.42%	-0.96%	-29.19%	19693	0.1848	23.12	9.38	-26.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210407	9.65	9.65	9.46	9.52	-1.35%	0%	-27.44%	12389	0.1179	14.75	9.52	-25.51%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210406	9.54	9.65	9.54	9.65	1.15%	0.52%	-26.45%	10790	0.1036	12.96	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210402	9.52	9.54	9.43	9.54	0.21%	0.74%	-27.29%	9658	0.0915	11.45	9.47	-25.9%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210401	9.55	9.65	9.45	9.52	-0.63%	-0.21%	-27.44%	11534	0.11	13.76	9.54	-25.35%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210330	9.56	9.59	9.37	9.37	-2.09%	-0.74%	-28.58%	13555	0.1279	16	9.44	-26.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210329	9.55	9.65	9.46	9.57	-0.31%	0.21%	-27.06%	18861	0.1802	22.54	9.55	-25.27%	12.89	0%	12.86	0%	13.12	0%	0.15%
20210326	9.73	9.8	9.5	9.6	-2.04%	0%	-26.83%	32159	0.3086	38.61	9.6	-24.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201215	11.4	11.5	11.17	11.23	-2.01%	-0.44%	-14.41%	16343	0.1843	23.06	11.28	-11.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201214	11.52	11.55	11.35	11.46	-0.52%	0.09%	-12.65%	11696	0.1339	16.75	11.45	-10.41%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201211	11.76	11.76	11.36	11.52	-1.71%	0.17%	-12.2%	19220	0.221	27.65	11.5	-10.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201210	11.69	11.93	11.6	11.72	0.17%	-0.17%	-10.67%	19518	0.2291	28.66	11.74	-8.14%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201209	11.98	12.04	11.7	11.7	-3.86%	-1.35%	-10.82%	39477	0.4682	58.57	11.86	-7.2%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201208	12.4	12.79	11.95	12.17	-0.98%	-1.22%	-7.24%	57575	0.7092	88.72	12.32	-3.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201207	11.77	12.48	11.77	12.29	4.51%	0.49%	-6.33%	67454	0.8249	103.2	12.23	-4.3%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201204	11.55	11.92	11.52	11.76	1.91%	0%	-10.37%	36830	0.4332	54.2	11.76	-7.98%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201203	11.44	11.59	11.36	11.54	1.05%	0.26%	-12.04%	24387	0.2806	35.1	11.51	-9.94%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201202	11.31	11.56	11.3	11.42	0.35%	0%	-12.96%	25433	0.2904	36.33	11.42	-10.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201201	11.22	11.46	11.18	11.38	1.07%	0.18%	-13.26%	24481	0.278	34.78	11.36	-11.11%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201130	11.51	11.65	11.24	11.26	0.09%	-1.14%	-14.18%	27803	0.3167	39.62	11.39	-10.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201127	11.17	11.35	11.06	11.25	0.81%	0.45%	-14.25%	20131	0.2254	28.2	11.2	-12.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201126	11.3	11.41	11.15	11.16	-2.45%	-0.62%	-14.94%	22013	0.2473	30.94	11.23	-12.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201125	11.2	11.65	11.09	11.44	2.05%	0.09%	-12.8%	48269	0.5515	69	11.43	-10.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201124	11.1	11.3	11	11.21	1.54%	0.45%	-14.56%	24336	0.2717	33.99	11.16	-12.68%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201123	11.04	11.06	10.85	11.04	-0.54%	0.73%	-15.85%	20810	0.2281	28.54	10.96	-14.24%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201120	11.15	11.23	11.03	11.1	-0.27%	0.09%	-15.4%	13287	0.1474	18.44	11.09	-13.22%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201119	11.08	11.19	11.05	11.13	-0.27%	0.09%	-15.17%	15236	0.1695	21.21	11.12	-12.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201118	11.09	11.34	11.07	11.16	0.72%	-0.09%	-14.94%	19386	0.2166	27.1	11.17	-12.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201117	11.16	11.16	10.95	11.08	-0.98%	0.54%	-15.55%	15018	0.1655	20.7	11.02	-13.77%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201116	11.17	11.27	11.03	11.19	0.36%	0.54%	-14.71%	15511	0.1726	21.59	11.13	-12.91%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201113	11.1	11.37	10.95	11.15	0.27%	0.09%	-15.02%	18112	0.2018	25.25	11.14	-12.83%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201112	11.28	11.3	11.1	11.12	-0.45%	-0.63%	-15.24%	14164	0.1585	19.83	11.19	-12.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201111	11.52	11.52	11.09	11.17	-2.02%	-0.36%	-14.86%	15231	0.1707	21.36	11.21	-12.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201110	11.54	11.54	11.28	11.4	-1.21%	0.09%	-13.11%	16527	0.1882	23.54	11.39	-10.88%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201109	11.66	11.68	11.42	11.54	1.23%	-0.26%	-12.04%	24266	0.2807	35.12	11.57	-9.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201106	11.47	11.48	11.25	11.4	-0.7%	0.53%	-13.11%	22495	0.2551	31.91	11.34	-11.27%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201105	11.27	11.54	11.23	11.48	1.86%	0.44%	-12.5%	24962	0.2854	35.7	11.43	-10.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201104	11.3	11.43	11.18	11.27	-0.27%	-0.27%	-14.1%	24128	0.2726	34.1	11.3	-11.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201103	10.71	11.48	10.71	11.3	5.81%	1.07%	-13.87%	43739	0.4888	61.15	11.18	-12.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201102	10.71	11.2	10.4	10.68	-1.2%	0.66%	-18.6%	48868	0.5187	64.89	10.61	-16.98%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201030	11.65	11.74	10.65	10.81	-7.37%	-2.35%	-17.61%	55969	0.6195	77.5	11.07	-13.38%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201029	11.87	11.87	11.58	11.67	-1.68%	-0.34%	-11.05%	18312	0.2145	26.83	11.71	-8.37%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201028	12.1	12.24	11.76	11.87	-2.06%	0%	-9.53%	19861	0.2358	29.5	11.87	-7.12%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201027	12.19	12.38	12.09	12.12	-1.62%	-0.66%	-7.62%	13260	0.1618	20.24	12.2	-4.54%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201026	12.28	12.44	12.13	12.32	0.33%	0.16%	-6.1%	11931	0.1468	18.37	12.3	-3.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201023	12.57	12.67	12.27	12.28	-2.31%	-1.29%	-6.4%	14537	0.1808	22.62	12.44	-2.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20201022	12.41	12.6	12.31	12.57	0.56%	0.56%	-4.19%	11668	0.1458	18.24	12.5	-2.19%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200909	13.07	13.42	13.03	13.09	-1.28%	-1.06%	-0.23%	36918	0.4885	61.11	13.23	3.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200908	13.27	13.3	13.06	13.26	0.68%	0.53%	1.07%	33081	0.4365	54.61	13.19	3.21%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200907	13.28	13.48	13.13	13.17	-1.05%	-0.98%	0.38%	41175	0.5475	68.49	13.3	4.07%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200904	13.02	13.42	12.99	13.31	1.06%	0.15%	1.45%	45362	0.6028	75.41	13.29	3.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200903	13.71	13.71	13.17	13.17	-4.22%	-1.5%	0.38%	74023	0.9897	123.82	13.37	4.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200902	13.9	14.1	13.41	13.75	-1.57%	0.36%	4.8%	90286	1.2369	154.74	13.7	7.2%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200901	14.45	14.68	13.71	13.97	-6.12%	-1.27%	6.48%	124134	1.7562	219.71	14.15	10.72%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200831	15.95	16.57	14.66	14.88	-4.68%	-2.94%	13.41%	189280	2.9016	363	15.33	19.95%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200828	14.47	15.61	14.05	15.61	10.01%	2.23%	18.98%	66156	1.0101	126.37	15.27	19.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200827	14.88	14.95	14.01	14.19	-4.12%	-1.73%	8.16%	82273	1.1881	148.64	14.44	12.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200826	14.95	15.23	14.7	14.8	-1.92%	-1.07%	12.8%	61611	0.9216	115.3	14.96	17.06%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200825	14.59	15.45	14.4	15.09	2.93%	0.47%	15.02%	77933	1.1703	146.41	15.02	17.53%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200824	14.7	15.58	14.47	14.66	0.62%	-1.54%	11.74%	72056	1.073	134.24	14.89	16.51%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200821	15.08	15.16	14.4	14.57	-3.38%	-1.09%	11.05%	108154	1.5928	199.27	14.73	15.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200820	14.49	15.56	14.43	15.08	4.36%	0.2%	14.94%	123396	1.8577	232.41	15.05	17.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200819	14.27	14.85	14.13	14.45	2.26%	-0.34%	10.14%	83320	1.2085	151.19	14.5	13.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200818	14.18	14.42	14.02	14.13	-0.63%	-0.56%	7.7%	59466	0.8452	105.74	14.21	11.19%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200817	14.18	14.46	13.98	14.22	1.86%	-0.07%	8.38%	81781	1.1635	145.56	14.23	11.35%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200814	13.32	14.46	13.3	13.96	5.04%	0.43%	6.4%	96890	1.3472	168.54	13.9	8.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200813	13.65	13.76	13.23	13.29	-1.12%	-1.41%	1.3%	50715	0.6835	85.51	13.48	5.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200812	13.74	14.14	13.38	13.44	-2.18%	-1.54%	2.44%	80869	1.1042	138.14	13.65	6.81%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200811	13.59	14.08	13.37	13.74	1.1%	0.07%	4.73%	84434	1.1589	144.98	13.73	7.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200810	13.23	13.8	13.17	13.59	2.57%	-0.15%	3.58%	89251	1.2147	151.96	13.61	6.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200807	13.33	13.38	12.98	13.25	0.38%	0.45%	0.99%	66245	0.8738	109.32	13.19	3.21%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200806	13.03	13.57	13	13.2	0.61%	-0.83%	0.61%	111568	1.4848	185.76	13.31	4.15%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200805	13.15	13.24	12.64	13.12	2.82%	1%	0%	82096	1.0663	133.4	12.99	1.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200804	12.95	13.03	12.6	12.76	-1.09%	0%	-2.74%	47341	0.6042	75.59	12.76	-0.16%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200803	12.62	13	12.55	12.9	2.87%	0.47%	-1.68%	74937	0.9622	120.38	12.84	0.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200731	12.18	12.73	12.05	12.54	3.55%	0.88%	-4.42%	75175	0.9343	116.89	12.43	-2.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200730	12.28	12.4	12.11	12.11	-1.3%	-0.9%	-7.7%	32071	0.3919	49.03	12.22	-4.38%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200729	12	12.28	11.99	12.27	1.74%	1.07%	-6.48%	51223	0.6221	77.83	12.14	-5.01%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200728	12.28	12.29	11.98	12.06	-0.25%	-0.5%	-8.08%	20830	0.2524	31.58	12.12	-5.16%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200727	12.01	12.2	11.88	12.09	1.6%	0.5%	-7.85%	24213	0.2913	36.44	12.03	-5.87%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200724	12.28	12.55	11.88	11.9	-3.25%	-2.46%	-9.3%	38011	0.4636	58	12.2	-4.54%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200723	12.54	12.58	12.13	12.3	-1.99%	-0.49%	-6.25%	41507	0.513	64.18	12.36	-3.29%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200722	12.69	12.75	12.55	12.55	-1.26%	-0.79%	-4.34%	37292	0.4719	59.04	12.65	-1.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200721	12.81	12.81	12.48	12.71	-0.16%	0.32%	-3.12%	31626	0.4006	50.12	12.67	-0.86%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200720	12.55	12.78	12.46	12.73	1.84%	0.55%	-2.97%	36161	0.4577	57.26	12.66	-0.94%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200717	12.38	12.65	12.24	12.5	0.56%	0.32%	-4.73%	33091	0.4124	51.59	12.46	-2.5%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200716	12.52	12.9	12.41	12.43	-1.58%	-1.43%	-5.26%	58996	0.7442	93.1	12.61	-1.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200715	13.25	13.29	12.61	12.63	-3.95%	-1.71%	-3.73%	63232	0.8124	101.64	12.85	0.55%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200714	13.32	13.46	12.85	13.15	-1.35%	0.23%	0.23%	70481	0.9245	115.66	13.12	2.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200713	12.98	13.4	12.91	13.33	2.78%	1.06%	1.6%	75585	0.9972	124.75	13.19	3.21%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200710	12.85	13.49	12.7	12.97	0.7%	-0.99%	-1.14%	102590	1.3439	168.13	13.1	2.5%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200709	12.7	13.07	12.6	12.88	1.66%	0.63%	-1.83%	88238	1.1296	141.32	12.8	0.16%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200708	12.53	12.77	12.39	12.67	0.72%	0.4%	-3.43%	72570	0.916	114.6	12.62	-1.25%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200707	12.5	12.74	12.29	12.58	0.72%	0.16%	-4.12%	93566	1.1755	147.06	12.56	-1.72%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200706	12.11	12.84	12.02	12.49	4.08%	1.22%	-4.8%	89987	1.1108	138.97	12.34	-3.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200703	11.85	12.05	11.85	12	0.59%	0.25%	-8.54%	33893	0.4058	50.77	11.97	-6.34%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200702	11.85	11.99	11.75	11.93	-0.5%	0.42%	-9.07%	33572	0.3988	49.89	11.88	-7.04%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200701	12.21	12.39	11.96	11.99	2.04%	-1.24%	-8.61%	46565	0.5652	70.71	12.14	-5.01%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200630	11.63	11.82	11.63	11.75	0.95%	-0.09%	-10.44%	14433	0.1697	21.23	11.76	-7.98%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200629	11.78	11.81	11.6	11.64	-1.1%	-0.17%	-11.28%	15834	0.1846	23.09	11.66	-8.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200624	11.86	11.91	11.73	11.77	-0.68%	-0.17%	-10.29%	16697	0.1969	24.63	11.79	-7.75%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200623	11.91	11.93	11.82	11.85	-0.42%	-0.17%	-9.68%	14038	0.1666	20.84	11.87	-7.12%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200622	11.98	12.04	11.84	11.9	-1.16%	0%	-9.3%	25270	0.3007	37.62	11.9	-6.89%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200619	12.18	12.22	12.01	12.04	-0.82%	-0.33%	-8.23%	19611	0.2369	29.64	12.08	-5.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200618	11.95	12.18	11.87	12.14	1.34%	0.33%	-7.47%	34137	0.4129	51.66	12.1	-5.32%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200617	12.06	12.06	11.85	11.98	-0.66%	0.42%	-8.69%	21530	0.2569	32.14	11.93	-6.65%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200616	11.94	12.13	11.84	12.06	2.2%	0.5%	-8.08%	29008	0.348	43.54	12	-6.1%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200615	11.77	12	11.76	11.8	-0.92%	-0.42%	-10.06%	16171	0.1917	23.98	11.85	-7.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200612	11.72	11.96	11.61	11.91	0.08%	0.76%	-9.22%	14930	0.1764	22.07	11.82	-7.51%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200611	11.91	12	11.8	11.9	-0.08%	0%	-9.3%	19409	0.2309	28.89	11.9	-6.89%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200610	11.95	12.05	11.85	11.91	-0.75%	0.17%	-9.22%	17392	0.2068	25.87	11.89	-6.96%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200609	12.09	12.16	11.85	12	-0.74%	0.25%	-8.54%	26101	0.3123	39.07	11.97	-6.34%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200608	12.23	12.37	12.07	12.09	-0.33%	-0.98%	-7.85%	21543	0.2631	32.92	12.21	-4.46%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200605	12.26	12.33	12.04	12.13	-1.62%	-0.41%	-7.55%	22508	0.2741	34.29	12.18	-4.69%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200604	12.29	12.41	12.27	12.33	-0.16%	0.08%	-6.02%	18187	0.224	28.02	12.32	-3.6%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200603	12.37	12.57	12.29	12.35	-1.04%	-0.4%	-5.87%	33846	0.4197	52.51	12.4	-2.97%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200602	12.37	12.55	12.22	12.48	1.71%	0.32%	-4.88%	39582	0.4923	61.59	12.44	-2.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200601	12	12.31	12	12.27	2.25%	0.41%	-6.48%	32108	0.3922	49.07	12.22	-4.38%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200529	12.03	12.12	11.98	12	-0.41%	-0.33%	-8.54%	16950	0.204	25.52	12.04	-5.79%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200528	12	12.13	11.8	12.05	0.17%	0.58%	-8.16%	20602	0.2468	30.88	11.98	-6.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200527	12.03	12.22	11.91	12.03	0.17%	-0.41%	-8.31%	26082	0.315	39.41	12.08	-5.48%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200526	11.83	12.07	11.83	12.01	1.95%	0.67%	-8.46%	19600	0.2338	29.25	11.93	-6.65%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200525	11.9	11.99	11.75	11.78	-1.09%	-0.42%	-10.21%	13831	0.1636	20.47	11.83	-7.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200522	11.94	12.16	11.7	11.91	-0.33%	-0.33%	-9.22%	24113	0.2882	36.06	11.95	-6.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200521	12.42	12.48	11.88	11.95	-3.47%	-1.73%	-8.92%	34665	0.4216	52.74	12.16	-4.85%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200520	12.59	12.59	12.23	12.38	-0.96%	-0.08%	-5.64%	34957	0.433	54.17	12.39	-3.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200519	12.4	12.6	12.35	12.5	1.38%	0.24%	-4.73%	26722	0.3331	41.67	12.47	-2.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200518	12.56	12.68	12.27	12.33	-2.84%	-0.72%	-6.02%	35663	0.4429	55.41	12.42	-2.82%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200515	12.75	12.77	12.54	12.69	-0.39%	0.24%	-3.28%	43218	0.5473	68.47	12.66	-0.94%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200514	12.32	12.76	12.13	12.74	3.16%	1.27%	-2.9%	71820	0.9036	113.04	12.58	-1.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200513	12.36	12.39	12.26	12.35	0.16%	0.16%	-5.87%	28518	0.3515	43.97	12.33	-3.52%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200512	12.48	12.5	12.08	12.33	-0.8%	0.65%	-6.02%	32776	0.4016	50.24	12.25	-4.15%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200511	12.6	12.66	12.2	12.43	-0.96%	-0.08%	-5.26%	49707	0.6185	77.38	12.44	-2.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200508	12.64	12.77	12.46	12.55	0%	-0.48%	-4.34%	60769	0.7666	95.91	12.61	-1.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200507	12.87	13.13	12.41	12.55	-0.48%	-1.57%	-4.34%	76919	0.981	122.73	12.75	-0.23%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200506	12.16	12.63	12.16	12.61	2.52%	1.12%	-3.89%	59389	0.7406	92.65	12.47	-2.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200430	11.83	12.48	11.82	12.3	2.84%	0.9%	-6.25%	61138	0.7451	93.22	12.19	-4.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200429	11.85	12.2	11.71	11.96	0.93%	0.34%	-8.84%	45814	0.5459	68.29	11.92	-6.73%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200428	12.33	12.54	11.29	11.85	-5.2%	-0.75%	-9.68%	72814	0.8694	108.77	11.94	-6.57%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200427	12.42	12.8	12.3	12.5	0.64%	-0.71%	-4.73%	86923	1.0945	136.93	12.59	-1.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200424	12.22	12.65	11.95	12.42	0.89%	1.14%	-5.34%	85413	1.049	131.23	12.28	-3.91%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200423	12.19	12.78	12.14	12.31	-2.46%	-0.57%	-6.17%	135076	1.6729	209.29	12.38	-3.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200422	11.6	12.62	11.5	12.62	10.03%	1.53%	-3.81%	112983	1.4046	175.72	12.43	-2.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200421	11.36	11.55	11.11	11.47	1.06%	1.68%	-12.58%	37596	0.4242	53.07	11.28	-11.74%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200420	11.3	11.35	11.16	11.35	0.18%	0.89%	-13.49%	30813	0.3465	43.35	11.25	-11.97%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200417	11.5	11.6	11.3	11.33	-1.05%	-1.13%	-13.64%	33094	0.3794	47.46	11.46	-10.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200416	11.4	11.49	11.24	11.45	0.35%	0.62%	-12.73%	23514	0.2677	33.49	11.38	-10.95%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200415	11.55	11.71	11.41	11.41	-1.81%	-1.21%	-13.03%	32804	0.379	47.41	11.55	-9.62%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200414	11.47	11.67	11.37	11.62	0.69%	1.04%	-11.43%	38088	0.4381	54.81	11.5	-10.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200413	11.64	11.64	11.36	11.54	-1.7%	0.09%	-12.04%	29090	0.3353	41.95	11.53	-9.78%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200410	11.92	11.98	11.41	11.74	-1.34%	1.12%	-10.52%	47957	0.557	69.68	11.61	-9.15%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200409	11.86	12.08	11.78	11.9	0.68%	-0.25%	-9.3%	38355	0.4574	57.22	11.93	-6.65%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200408	11.57	11.88	11.57	11.82	1.11%	0.25%	-9.91%	42304	0.4986	62.38	11.79	-7.75%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200407	11.68	11.76	11.51	11.69	2.54%	0.43%	-10.9%	43591	0.5073	63.47	11.64	-8.92%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200403	11.53	11.6	11.27	11.4	-1.72%	-0.35%	-13.11%	36970	0.423	52.92	11.44	-10.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200402	11.15	11.6	11.15	11.6	3.2%	1.58%	-11.59%	47206	0.5391	67.44	11.42	-10.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200401	11.15	11.46	11.06	11.24	0.27%	-0.53%	-14.33%	36471	0.412	51.54	11.3	-11.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200331	11.7	11.75	11.17	11.21	-2.69%	-1.67%	-14.56%	41734	0.4757	59.51	11.4	-10.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200324	12.79	13	12.44	12.96	3.76%	1.33%	-1.22%	76416	0.9771	122.24	12.79	0.08%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200323	12.11	13.1	12.03	12.49	-1.42%	-1.26%	-4.8%	73472	0.9297	116.31	12.65	-1.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200320	12.68	12.77	12.35	12.67	1.12%	0.72%	-3.43%	58409	0.7348	91.93	12.58	-1.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200319	12.2	12.67	12.02	12.53	2.7%	1.29%	-4.5%	73669	0.9112	114	12.37	-3.21%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200318	13.16	13.48	12	12.2	-7.08%	-5.35%	-7.01%	101129	1.3037	163.1	12.89	0.86%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200317	13.77	13.79	12.5	13.13	-2.31%	-0.38%	0.08%	96299	1.2697	158.85	13.18	3.13%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200316	14.97	14.98	13.44	13.44	-9.98%	-5.68%	2.44%	150468	2.144	268.22	14.25	11.5%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200313	13.6	15.22	13.6	14.93	2.75%	3.68%	13.8%	182347	2.6254	328.45	14.4	12.68%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200312	13.84	14.65	13.83	14.53	2.25%	1.18%	10.75%	147022	2.1118	264.2	14.36	12.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200311	14.58	14.7	14.1	14.21	-3.6%	-1.04%	8.31%	168567	2.4211	302.89	14.36	12.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200310	13.47	14.91	13.14	14.74	8.78%	2.93%	12.35%	237768	3.406	426.11	14.32	12.05%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200309	13.61	14.55	13.53	13.55	-2.1%	-3.83%	3.28%	145516	2.0499	256.45	14.09	10.25%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200306	13.41	14	13.41	13.84	0.22%	0.58%	5.49%	82858	1.1405	142.68	13.76	7.67%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200305	14.38	14.49	13.77	13.81	-0.43%	-1.64%	5.26%	108679	1.5262	190.93	14.04	9.86%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200304	13.56	13.98	13.32	13.87	0.14%	1.61%	5.72%	93053	1.27	158.88	13.65	6.81%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200303	14.38	14.57	13.73	13.85	-1.07%	-2.19%	5.56%	163416	2.3133	289.4	14.16	10.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200302	12.77	14	12.77	14	9.98%	2.79%	6.71%	130652	1.7797	222.65	13.62	6.57%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200228	13.28	13.52	12.68	12.73	-8.09%	-2.75%	-2.97%	92954	1.2169	152.24	13.09	2.43%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200227	13.47	14.08	13.1	13.85	2.82%	1.02%	5.56%	107628	1.4758	184.63	13.71	7.28%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200226	13.79	14.37	13.23	13.47	-3.92%	-3.09%	2.67%	127807	1.7763	222.22	13.9	8.76%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200225	13.17	14.09	12.89	14.02	1.23%	3.7%	6.86%	131315	1.7758	222.16	13.52	5.79%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200224	13.35	14.18	13.32	13.85	4.21%	0.8%	5.56%	117908	1.6204	202.72	13.74	7.51%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200221	13.15	13.38	12.99	13.29	0.53%	0.53%	1.3%	107421	1.4198	177.62	13.22	3.44%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200220	12.72	13.4	12.6	13.22	3.28%	1.61%	0.76%	95769	1.246	155.88	13.01	1.8%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200219	12.71	13.25	12.59	12.8	0.79%	-0.62%	-2.44%	92657	1.1934	149.3	12.88	0.78%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200218	12.1	12.77	12.07	12.7	4.01%	2.01%	-3.2%	82119	1.0224	127.91	12.45	-2.58%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200217	11.79	12.39	11.64	12.21	5.08%	1.16%	-6.94%	61242	0.7389	92.44	12.07	-5.56%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200214	11.46	11.77	11.37	11.62	0.43%	0.17%	-11.43%	40422	0.469	58.67	11.6	-9.23%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200213	11.55	11.8	11.41	11.57	-0.43%	-0.09%	-11.81%	43628	0.5051	63.19	11.58	-9.39%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200212	11.43	11.68	11.4	11.62	0.87%	0.43%	-11.43%	44678	0.5171	64.69	11.57	-9.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200211	11.56	11.69	11.32	11.52	-0.35%	0.17%	-12.2%	47919	0.551	68.93	11.5	-10.02%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200210	11.44	11.65	11.1	11.56	0.87%	0.96%	-11.89%	46621	0.5337	66.77	11.45	-10.41%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200207	10.9	11.86	10.89	11.46	4.18%	0.35%	-12.65%	65851	0.7519	94.07	11.42	-10.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200206	10.89	11.07	10.71	11	1.1%	0.36%	-16.16%	55456	0.6077	76.03	10.96	-14.24%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200205	10.6	11.1	10.51	10.88	4.02%	0.46%	-17.07%	56821	0.6154	76.99	10.83	-15.26%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200204	10	10.8	10	10.46	-5.85%	0.38%	-20.27%	72299	0.7536	94.28	10.42	-18.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200203	11.11	11.11	11.11	11.11	-9.97%	-0.09%	-15.32%	7701	0.0856	10.71	11.12	-12.99%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200123	12.59	12.78	12	12.34	-3.06%	-0.8%	-5.95%	54996	0.6844	85.62	12.44	-2.66%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200122	13.3	13.31	12.57	12.73	-4.29%	-0.86%	-2.97%	82712	1.0619	132.85	12.84	0.47%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200121	13.61	13.61	13.3	13.3	-2.28%	-0.67%	1.37%	47471	0.6354	79.49	13.39	4.77%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200120	13.6	13.73	13.3	13.61	0.07%	0.81%	3.73%	60984	0.8232	102.99	13.5	5.63%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200117	13.78	14.09	13.58	13.6	-2.44%	-1.31%	3.66%	84890	1.1697	146.34	13.78	7.82%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200116	14.05	14.35	13.88	13.94	-4.39%	-0.99%	6.25%	140920	1.9838	248.18	14.08	10.17%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200115	15.48	16.12	14.5	14.58	-1.49%	-4.64%	11.13%	273053	4.176	522.44	15.29	19.64%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200114	13.78	14.8	13.65	14.8	10.04%	1.44%	12.8%	80984	1.1819	147.86	14.59	14.16%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200113	13.55	13.57	13.25	13.45	-0.74%	0.45%	2.52%	47907	0.6414	80.24	13.39	4.77%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200110	13.2	13.8	13.1	13.55	3.44%	1.19%	3.28%	92772	1.2422	155.41	13.39	4.77%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200109	12.95	13.15	12.95	13.1	2.1%	0.23%	-0.15%	39723	0.5193	64.97	13.07	2.27%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200108	13.15	13.26	12.83	12.83	-3.46%	-1.61%	-2.21%	47723	0.6221	77.83	13.04	2.03%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200107	13.11	13.35	13.04	13.29	2.39%	0.61%	1.3%	62963	0.8317	104.05	13.21	3.36%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200106	12.67	13.13	12.6	12.98	0.23%	0.23%	-1.07%	46347	0.6004	75.11	12.95	1.33%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200103	12.98	13.15	12.83	12.95	-0.08%	-0.15%	-1.3%	39676	0.5146	64.38	12.97	1.49%	12.89	0%	12.86	0%	13.12	0%	0.15%
20200102	12.84	13.06	12.81	12.96	1.65%	0.15%	-1.22%	40041	0.518	64.8	12.94	1.25%	12.89	0%	12.86	0%	13.12	0%	0.15%