英联股份(002846)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.21	11.37	11.18	11.32	1.62%	0.27%	-38.98%	28802	0.3252	53.57	11.29	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230927	11.08	11.36	10.93	11.14	1.09%	-0.45%	-39.95%	38577	0.4315	70.87	11.19	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230926	11.15	11.24	11	11.02	-1.43%	-0.54%	-40.59%	26930	0.2984	47.25	11.08	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230925	11.26	11.42	11.05	11.18	-0.97%	0%	-39.73%	38733	0.4331	64.93	11.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230922	10.92	11.32	10.92	11.29	2.92%	0.8%	-39.14%	39998	0.4481	61.77	11.2	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230921	11.01	11.23	10.9	10.97	-0.72%	-0.36%	-40.86%	30143	0.3319	39.55	11.01	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230920	11.3	11.38	11.03	11.05	-0.81%	-1.25%	-40.43%	38203	0.4275	47.02	11.19	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230919	11.39	11.42	11.11	11.14	-2.54%	-0.36%	-39.95%	35754	0.3998	38.27	11.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230918	11.27	11.59	11.18	11.43	1.15%	0.18%	-38.38%	44482	0.5077	42.07	11.41	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230915	11.34	11.75	11.27	11.3	0.44%	-1.14%	-39.08%	66938	0.7648	59.01	11.43	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230914	11.27	11.4	11.1	11.25	-0.53%	0.36%	-39.35%	37083	0.4156	32.07	11.21	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230913	11.47	11.59	11.19	11.31	-1.82%	0%	-39.03%	51230	0.5796	42.72	11.31	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230912	11.32	11.62	11.23	11.52	1.59%	0.17%	-37.9%	53776	0.6184	41.39	11.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230911	11.24	11.44	11.07	11.34	0.89%	0.62%	-38.87%	88821	1.0006	63.24	11.27	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230908	12.3	12.3	10.89	11.24	-7.11%	-1.58%	-39.41%	153827	1.7562	112.95	11.42	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230907	12.49	12.59	12.08	12.1	-3.51%	-1.31%	-34.77%	73245	0.8978	61.41	12.26	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230906	12.31	12.57	12.12	12.54	1.87%	1.37%	-32.4%	131505	1.6262	111.21	12.37	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230905	12.1	12.49	11.97	12.31	2.07%	0.57%	-33.64%	156472	1.9156	132.3	12.24	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230904	12.25	12.5	11.86	12.06	1.86%	0.42%	-34.99%	110148	1.3232	101.83	12.01	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230901	11.73	11.96	11.68	11.84	0.85%	0.25%	-36.17%	61697	0.7289	58.94	11.81	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230831	11.94	11.99	11.68	11.74	-1.68%	-0.51%	-36.71%	76563	0.9032	69.61	11.8	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230830	11.88	12.15	11.68	11.94	0.51%	0%	-35.63%	156471	1.8679	140.85	11.94	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230829	10.95	11.88	10.8	11.88	10%	3.3%	-35.96%	132185	1.5195	78.62	11.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230828	11.26	11.26	10.77	10.8	1.12%	-1.82%	-41.78%	80441	0.8846	46.3	11	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230825	10.95	11.02	10.56	10.68	-3.7%	-0.74%	-42.43%	85169	0.9164	62.95	10.76	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230824	11.11	11.33	10.82	11.09	0.54%	0%	-40.22%	97918	1.0855	67.68	11.09	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230823	10.94	11.67	10.75	11.03	0.82%	-1.96%	-40.54%	150169	1.6892	98.33	11.25	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230822	10.94	11.11	10.7	10.94	0.09%	0.55%	-41.02%	52734	0.5738	33.75	10.88	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230821	10.95	11.3	10.9	10.93	-0.18%	-0.91%	-41.08%	75967	0.8378	44.76	11.03	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230818	11.59	11.61	10.94	10.95	-5.68%	-1.88%	-40.97%	128974	1.4395	71.1	11.16	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230817	11.42	11.75	11.19	11.61	0.96%	1.13%	-37.41%	122330	1.4041	66.34	11.48	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230816	12.23	12.32	11.28	11.5	-6.35%	-1.88%	-38.01%	199712	2.3413	101.24	11.72	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230815	12.69	13.09	12.2	12.28	-3.69%	-2.54%	-33.8%	132375	1.6681	73.46	12.6	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230814	12.46	12.88	12.19	12.75	3.16%	2%	-31.27%	153917	1.9233	87.38	12.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230811	12.78	13.09	12.34	12.36	-2.29%	-3.13%	-33.37%	190033	2.4255	113.46	12.76	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230810	12.3	12.77	12	12.65	2.43%	1.52%	-31.81%	177596	2.2122	67.17	12.46	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230809	12.2	12.54	12.13	12.35	-0.08%	0%	-33.42%	116741	1.4414	46.78	12.35	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230808	12.54	12.8	12.21	12.36	-1.44%	-1.2%	-33.37%	176896	2.2124	115.5	12.51	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230807	12.38	12.63	12.13	12.54	-0.71%	0.48%	-32.4%	182898	2.2833	119.79	12.48	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230804	12.84	12.99	12.51	12.63	-2.62%	-0.24%	-31.91%	180812	2.2899	121.43	12.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230803	13.3	13.4	12.71	12.97	-1.14%	-0.38%	-30.08%	245095	3.1903	175.69	13.02	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230802	11.89	13.12	11.78	13.12	9.97%	4.63%	-29.27%	147573	1.8506	112.84	12.54	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230801	12.09	12.1	11.81	11.93	-1.32%	0%	-35.69%	68638	0.8187	48.24	11.93	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230731	12.26	12.41	12	12.09	-1.95%	-0.74%	-34.82%	92365	1.1253	60.99	12.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230728	12.35	12.51	12.17	12.33	-1.2%	0%	-33.53%	68435	0.8439	42.91	12.33	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230727	12.4	12.79	12.4	12.48	-0.79%	-0.72%	-32.72%	62828	0.7898	37.14	12.57	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230726	12.8	12.93	12.5	12.58	-3.01%	-0.71%	-32.18%	74973	0.95	41.17	12.67	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230725	13.1	13.18	12.6	12.97	-0.92%	1.09%	-30.08%	106696	1.3689	54.26	12.83	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230724	12.8	13.22	12.62	13.09	1.79%	0.54%	-29.43%	99832	1.3001	48.79	13.02	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230721	12.46	13.09	12.46	12.86	1.58%	-0.08%	-30.67%	92622	1.1917	41.33	12.87	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230720	12.98	13.11	12.62	12.66	-2.16%	-1.56%	-31.75%	96888	1.2463	37.69	12.86	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230719	13.18	13.3	12.58	12.94	-3.29%	0.39%	-30.24%	156357	2.0151	54.09	12.89	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230718	13.22	13.63	13.09	13.38	0.9%	-0.07%	-27.87%	139769	1.8715	44.57	13.39	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230717	13.25	13.65	13.16	13.26	0.15%	-1.12%	-28.52%	164962	2.2128	46.23	13.41	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230714	13.03	13.51	12.68	13.24	-0.82%	0.53%	-28.63%	180225	2.3741	50.45	13.17	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230713	13.36	13.72	13.23	13.35	-1.84%	-0.67%	-28.03%	196421	2.6406	55.31	13.44	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230712	14.16	14.17	13.24	13.6	-3.95%	0.37%	-26.68%	267237	3.6219	74.12	13.55	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230711	14.26	14.98	13.9	14.16	-2.75%	-1.05%	-23.67%	251237	3.5951	67.86	14.31	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230710	14.88	15.1	13.75	14.56	-2.15%	1.46%	-21.51%	301377	4.3239	84.89	14.35	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230707	13.92	15.4	13.62	14.88	3.05%	1.16%	-19.78%	398468	5.8628	118.39	14.71	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230706	13.27	14.8	13.04	14.44	3.29%	4.03%	-22.16%	412418	5.7246	123.05	13.88	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230705	14.23	16.16	13.81	13.98	-4.9%	-5.41%	-24.64%	486439	7.1918	176.94	14.78	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230704	15.33	15.51	14.25	14.7	4.26%	-1.74%	-20.75%	552991	8.274	231.81	14.96	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230703	14.09	14.1	13.84	14.1	9.98%	0.21%	-23.99%	113366	1.5948	54.75	14.07	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230630	11.58	12.82	11.47	12.82	10.04%	5.95%	-30.89%	268474	3.2492	110.11	12.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230629	11.98	12.49	11.46	11.65	-5.82%	-1.94%	-37.2%	378687	4.4986	159.96	11.88	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230628	13.04	13.83	12.1	12.37	-1.59%	-4.26%	-33.32%	558201	7.2146	282.09	12.92	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230627	12.39	12.57	11.82	12.57	9.97%	2.44%	-32.24%	167567	2.0564	106.95	12.27	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230626	10.46	11.43	10.46	11.43	10.01%	2.97%	-38.38%	255905	2.8413	159.95	11.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230621	10.35	10.98	10.23	10.39	2.97%	-1.8%	-43.99%	196988	2.0833	130.83	10.58	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230620	10.25	10.44	10.09	10.09	-2.13%	-0.88%	-45.61%	54806	0.5581	37.51	10.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230619	10.65	10.65	10.2	10.31	-1.62%	-0.1%	-44.42%	86913	0.8972	57.65	10.32	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230616	10.84	11.16	10.36	10.48	-3.85%	-2.6%	-43.5%	147055	1.5829	104.35	10.76	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230615	10.86	11.05	10.64	10.9	1.4%	0.37%	-41.24%	176051	1.9122	129.05	10.86	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230614	10.65	10.9	10.42	10.75	0.09%	0.66%	-42.05%	177986	1.9017	140.16	10.68	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230613	9.94	10.74	9.89	10.74	8.05%	3.47%	-42.1%	177648	1.8432	152.58	10.38	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230612	9.49	10.05	9.44	9.94	3.87%	1.43%	-46.42%	80520	0.789	73.92	9.8	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230609	9.57	9.61	9.39	9.57	0%	0.74%	-48.41%	39403	0.3743	35.79	9.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230608	9.63	9.75	9.5	9.57	0.1%	-0.42%	-48.41%	64123	0.6164	58.19	9.61	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230607	9.84	9.9	9.52	9.56	-4.02%	-0.83%	-48.46%	113547	1.0946	101.47	9.64	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230606	9.87	10.44	9.79	9.96	0.81%	-1.19%	-46.31%	151460	1.5273	144.39	10.08	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230605	10.19	10.19	9.83	9.88	-1.69%	-0.4%	-46.74%	69660	0.6913	69.87	9.92	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230602	9.64	10.2	9.57	10.05	3.93%	1.21%	-45.82%	126343	1.2551	124.86	9.93	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230601	9.53	9.77	9.33	9.67	2.33%	0.73%	-47.87%	60753	0.5832	64.97	9.6	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230531	9.45	9.59	9.36	9.45	-0.94%	-0.11%	-49.06%	36832	0.3486	33.93	9.46	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230530	9.45	9.64	9.3	9.54	1.06%	0.53%	-48.57%	58607	0.5562	44.63	9.49	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230529	9.69	9.69	9.4	9.44	-2.98%	-0.74%	-49.11%	60030	0.5706	37.16	9.51	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230526	9.82	9.85	9.48	9.73	-0.51%	0.52%	-47.55%	72371	0.7009	41.69	9.68	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230525	9.8	10.24	9.58	9.78	-0.2%	-1.01%	-47.28%	128067	1.2651	72.46	9.88	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230524	9.54	9.95	9.42	9.8	2.62%	0.41%	-47.17%	100423	0.9801	59.25	9.76	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230523	9.71	9.93	9.51	9.55	-1.85%	-1.24%	-48.52%	87963	0.8504	54.27	9.67	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230522	9.66	9.77	9.5	9.73	0.1%	0.72%	-47.55%	77388	0.7474	50.01	9.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230519	9.69	9.77	9.54	9.72	0.41%	0.41%	-47.6%	86383	0.8363	59.05	9.68	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230518	10.11	10.28	9.58	9.68	-5%	-0.92%	-47.82%	189163	1.8481	138.59	9.77	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230517	9.88	10.27	9.86	10.19	0.99%	0.89%	-45.07%	200191	2.0214	175.32	10.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230516	10.3	11.06	9.99	10.09	0.4%	-3.44%	-45.61%	341977	3.5727	357.74	10.45	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230515	9.29	10.05	9.18	10.05	9.96%	4.04%	-45.82%	234435	2.2637	336.53	9.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230510	8.45	9.3	8.44	9.3	10.06%	2.65%	-49.87%	159348	1.4439	182.23	9.06	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230509	8.29	8.52	8.1	8.45	1.44%	1.44%	-54.45%	49206	0.41	101.13	8.33	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230508	8.32	8.37	8.16	8.33	0.12%	0.85%	-55.09%	23231	0.1918	47.08	8.26	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230505	8.6	8.61	8.26	8.32	-2.46%	-0.48%	-55.15%	29651	0.248	54.61	8.36	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230504	8.52	8.63	8.49	8.53	-0.35%	-0.35%	-54.02%	23397	0.2002	42.96	8.56	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230428	8.4	8.58	8.38	8.56	2.15%	0.71%	-53.85%	24401	0.2074	43.4	8.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230427	8.5	8.6	8.36	8.38	-1.53%	-1.06%	-54.82%	35707	0.3025	64.14	8.47	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230426	8.15	8.57	8.09	8.51	4.8%	1.31%	-54.12%	61606	0.5175	110.26	8.4	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230425	8.42	8.49	8	8.12	-3.56%	-0.73%	-56.23%	33493	0.2739	59.62	8.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230424	8.73	8.74	8.32	8.42	-2.66%	-0.24%	-54.61%	41810	0.3528	76.08	8.44	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230421	8.57	8.8	8.52	8.65	0.93%	-0.35%	-53.37%	69010	0.5987	124.05	8.68	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230420	8.61	8.67	8.48	8.57	-1.04%	0.23%	-53.8%	49895	0.4264	96.81	8.55	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230419	8.31	8.77	8.29	8.66	3.46%	0.93%	-53.32%	75282	0.6462	150.53	8.58	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230418	8.21	8.45	8.11	8.37	2.07%	0.97%	-54.88%	40735	0.3376	84.41	8.29	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230417	8.18	8.47	8.15	8.2	0.24%	-1.09%	-55.8%	35857	0.2972	74.04	8.29	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230414	8.13	8.24	8.13	8.18	0.49%	0%	-55.9%	14754	0.1207	29.2	8.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230413	8.2	8.27	8.13	8.14	-1.33%	-0.37%	-56.12%	21767	0.1779	41.59	8.17	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230412	8.03	8.28	7.95	8.25	3.25%	0.98%	-55.53%	47514	0.3882	87.73	8.17	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230411	8.07	8.07	7.82	7.99	-0.87%	0.5%	-56.93%	37344	0.2969	66.16	7.95	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230410	8.39	8.4	7.99	8.06	-3.93%	-0.49%	-56.55%	59930	0.4856	99.29	8.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230407	8.3	8.41	8.25	8.39	1.7%	0.6%	-54.77%	20400	0.1702	31.32	8.34	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230406	8.28	8.35	8.19	8.25	-0.36%	-0.12%	-55.53%	23464	0.1937	33.76	8.26	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230404	8.51	8.53	8.27	8.28	-2.93%	-0.96%	-55.36%	31028	0.2594	44.87	8.36	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230403	8.5	8.62	8.46	8.53	-0.58%	-0.12%	-54.02%	32963	0.2814	47.99	8.54	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230331	8.34	8.61	8.3	8.58	3.5%	0.7%	-53.75%	41491	0.3535	59.42	8.52	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230330	8.4	8.4	8.23	8.29	-0.72%	0.12%	-55.31%	26756	0.2216	37.82	8.28	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230329	8.48	8.48	8.32	8.35	-1.53%	-0.36%	-54.99%	34619	0.2902	48.61	8.38	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230328	8.75	8.78	8.47	8.48	-2.42%	-0.47%	-54.29%	43339	0.3694	61.28	8.52	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230327	8.87	8.89	8.63	8.69	-2.25%	-0.23%	-53.15%	67682	0.5897	97.5	8.71	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230324	8.97	9.37	8.82	8.89	-0.56%	-1.88%	-52.08%	92541	0.8381	149.94	9.06	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230323	8.9	9.01	8.88	8.94	0%	0.22%	-51.81%	20382	0.1819	40.74	8.92	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230322	8.87	9.06	8.85	8.94	1.13%	-0.22%	-51.81%	32702	0.2929	63.33	8.96	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230321	8.69	8.91	8.62	8.84	1.61%	0.57%	-52.35%	39913	0.3509	76.17	8.79	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230320	8.61	8.73	8.46	8.7	1.05%	0.93%	-53.1%	36834	0.3174	67.66	8.62	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230317	8.66	8.72	8.6	8.61	0%	-0.46%	-53.58%	18519	0.1602	33.46	8.65	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230316	8.73	8.85	8.57	8.61	-1.26%	-0.81%	-53.58%	31681	0.2749	53.81	8.68	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230315	8.62	8.79	8.62	8.72	1.51%	0%	-52.99%	25067	0.2185	40.24	8.72	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230314	8.99	8.99	8.48	8.59	-1.94%	-0.46%	-53.69%	36521	0.3152	59.25	8.63	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230313	8.81	8.91	8.69	8.76	-1.02%	0.11%	-52.78%	29055	0.2543	50.07	8.75	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230310	8.89	8.99	8.83	8.85	-1.56%	-0.34%	-52.29%	37438	0.3324	64.26	8.88	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230309	9.15	9.15	8.98	8.99	-0.99%	-0.77%	-51.54%	23144	0.2096	38.33	9.06	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230308	8.93	9.09	8.88	9.08	1.11%	0.67%	-51.05%	32318	0.2916	49.66	9.02	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230307	9.28	9.28	8.98	8.98	-3.44%	-1.32%	-51.59%	44630	0.4061	68.09	9.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230306	9.28	9.34	9.11	9.3	0.76%	0.87%	-49.87%	43117	0.3974	64.86	9.22	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230303	9.23	9.32	9.09	9.23	0.11%	0.22%	-50.24%	36476	0.3358	55.22	9.21	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230302	9.47	9.47	9.21	9.22	-2.74%	-0.86%	-50.3%	50878	0.4732	78.02	9.3	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230301	9.44	9.48	9.38	9.48	0.42%	0.42%	-48.89%	26736	0.2523	38.46	9.44	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230228	9.33	9.45	9.33	9.44	0.85%	0.53%	-49.11%	24382	0.2289	30.73	9.39	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230227	9.5	9.52	9.33	9.36	-0.95%	-0.53%	-49.54%	34775	0.3272	34.75	9.41	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230224	9.72	9.73	9.4	9.45	-2.98%	-0.53%	-49.06%	62548	0.5945	57.35	9.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230223	9.54	9.82	9.54	9.74	2.1%	0.41%	-47.49%	64308	0.6241	56.18	9.7	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230222	9.47	9.63	9.4	9.54	0.21%	0%	-48.57%	38866	0.3709	30.68	9.54	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230221	9.62	9.62	9.4	9.52	-1.24%	0.32%	-48.68%	61208	0.5806	42.96	9.49	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230220	9.55	9.65	9.42	9.64	0.63%	1.26%	-48.03%	41817	0.398	27.15	9.52	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230217	9.69	9.82	9.52	9.58	-1.34%	-0.83%	-48.36%	49563	0.4789	30.25	9.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230216	10.09	10.2	9.63	9.71	-3.77%	-2.12%	-47.65%	87926	0.8725	50.97	9.92	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230215	10.09	10.19	9.98	10.09	0.6%	0.2%	-45.61%	97245	0.9796	56.23	10.07	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230214	10.22	10.62	9.86	10.03	-0.59%	-1.67%	-45.93%	176586	1.8016	98.27	10.2	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230213	9.64	10.11	9.64	10.09	3.38%	1.31%	-45.61%	108073	1.0761	61.15	9.96	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230210	9.96	9.96	9.62	9.76	-2.4%	-0.1%	-47.39%	103534	1.0111	57.46	9.77	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230209	10.13	10.21	9.86	10	-1.38%	0.1%	-46.09%	122859	1.2278	73.44	9.99	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230208	10.06	10.3	9.97	10.14	0.9%	-0.39%	-45.34%	122959	1.2521	80.28	10.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230207	9.81	10.15	9.75	10.05	2.66%	0.3%	-45.82%	124122	1.2443	86.08	10.02	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230206	10.2	10.2	9.71	9.79	-1.61%	-1.41%	-47.22%	100185	0.9948	73.32	9.93	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230203	9.98	10	9.77	9.95	-0.1%	0.91%	-46.36%	68425	0.6746	52.64	9.86	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230202	9.91	10.06	9.8	9.96	-0.6%	0.71%	-46.31%	103113	1.0203	85.63	9.89	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230201	9.56	10.25	9.53	10.02	4.92%	1.52%	-45.98%	181991	1.7956	145.49	9.87	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230131	9.83	9.83	9.32	9.55	-3.05%	0%	-48.52%	121661	1.1615	91.9	9.55	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230130	9.82	9.97	9.7	9.85	2.18%	0.1%	-46.9%	109013	1.0722	77.62	9.84	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230120	9.51	9.74	9.51	9.64	1.37%	-0.1%	-48.03%	46371	0.4473	26.6	9.65	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230119	9.51	9.65	9.41	9.51	-0.42%	-0.31%	-48.73%	45527	0.4341	24.51	9.54	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230118	9.77	9.79	9.52	9.55	-2.75%	-0.42%	-48.52%	59622	0.5717	29.46	9.59	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230117	9.91	10.03	9.72	9.82	-1.01%	-0.1%	-47.06%	72739	0.715	36.78	9.83	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230116	10	10.3	9.86	9.92	-0.1%	-0.9%	-46.52%	80999	0.8107	41.94	10.01	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230113	10.14	10.2	9.92	9.93	-2.65%	-0.6%	-46.47%	89368	0.8927	46.27	9.99	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230112	10.66	10.67	10.09	10.2	-4.23%	-0.49%	-45.01%	168074	1.723	86.6	10.25	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230111	10.58	10.95	10.21	10.65	1.24%	0.57%	-42.59%	194896	2.0638	105.07	10.59	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230110	10.9	10.99	10.37	10.52	-2.59%	-0.66%	-43.29%	206143	2.1821	115.52	10.59	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230109	11	11.5	10.78	10.8	0.09%	-2.61%	-41.78%	363622	4.0329	218.43	11.09	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230106	9.69	10.79	9.69	10.79	9.99%	2.96%	-41.83%	149873	1.571	101.9	10.48	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230105	9.61	10.08	9.49	9.81	2.72%	-0.2%	-47.12%	122032	1.1995	79.01	9.83	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230104	9.61	9.82	9.49	9.55	-0.73%	-0.73%	-48.52%	65787	0.633	40.95	9.62	0%	19.27	0%	19.29	0%	18.55	0%	0%
20230103	9.35	9.72	9.35	9.62	1.16%	1.05%	-48.14%	78342	0.7462	44.68	9.52	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221230	9.5	9.64	9.3	9.51	-0.21%	0.11%	-48.73%	87236	0.8289	52.73	9.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221229	9.68	9.93	9.36	9.53	1.38%	-1.45%	-48.63%	151473	1.4645	76.69	9.67	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221228	9.95	9.99	9.24	9.4	-5.91%	-1.05%	-49.33%	162558	1.5449	69.27	9.5	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221227	9.85	10.19	9.72	9.99	1.01%	0.1%	-46.15%	150191	1.4987	58.07	9.98	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221226	10.6	10.6	9.18	9.89	-2.18%	0.41%	-46.68%	207467	2.0444	80.45	9.85	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221223	10	10.21	9.7	10.11	0.8%	1.1%	-45.5%	102275	1.0229	41.79	10	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221222	10.61	10.65	10	10.03	-5.38%	-1.96%	-45.93%	130127	1.3307	51.87	10.23	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221221	10.36	10.79	10.22	10.6	3.01%	0.38%	-42.86%	163496	1.7272	65.72	10.56	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221220	10.77	10.8	10.09	10.29	-4.72%	-0.68%	-44.53%	151088	1.5655	55.28	10.36	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221219	10.89	11.06	10.56	10.8	-0.74%	-0.46%	-41.78%	115146	1.249	42.71	10.85	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221216	11.08	11.49	10.75	10.88	-3.72%	-1.81%	-41.35%	181639	2.0121	67.76	11.08	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221215	10.64	11.62	10.64	11.3	2.91%	1.16%	-39.08%	360160	4.0219	134.32	11.17	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221214	10.01	10.98	10.01	10.98	10.02%	1.29%	-40.81%	427194	4.6317	162.15	10.84	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221213	10.4	10.4	9.91	9.98	-2.35%	-1.48%	-46.2%	125220	1.2691	46.56	10.13	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221212	10.11	10.44	9.96	10.22	1.69%	0%	-44.91%	121970	1.247	40.41	10.22	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221209	10.6	10.64	9.81	10.05	-6.07%	-1.37%	-45.82%	238810	2.4343	69.78	10.19	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221208	11.16	11.25	10.33	10.7	-3.95%	0.38%	-42.32%	211661	2.2571	57.1	10.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221207	10.86	11.68	10.67	11.14	1.55%	-0.18%	-39.95%	350247	3.9098	89	11.16	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221206	10.57	11.07	10.21	10.97	3.78%	2.91%	-40.86%	250352	2.6681	61.73	10.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221205	10.58	10.87	10.44	10.57	-1.31%	-0.56%	-43.02%	194108	2.0638	48.51	10.63	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221202	10.41	10.87	10.39	10.71	0.66%	0.47%	-42.26%	241158	2.5719	60.01	10.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221201	10.35	10.75	10.15	10.64	3.2%	1.43%	-42.64%	289443	3.0361	69.68	10.49	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221130	10.97	11.33	10.22	10.31	-8.6%	-3.28%	-44.42%	384456	4.0964	99.57	10.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221129	10.91	11.76	10.81	11.28	-0.44%	0.45%	-39.19%	432385	4.8548	128.1	11.23	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221128	11.55	11.84	10.78	11.33	-3.49%	0.27%	-38.92%	470649	5.3179	154.31	11.3	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221125	12.5	12.64	11.74	11.74	-9.97%	-2%	-36.71%	589876	7.0679	232.42	11.98	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221124	12	13.04	10.81	13.04	10.04%	11.26%	-29.7%	569045	6.6707	263.86	11.72	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221123	11.75	11.85	11.07	11.85	10.03%	1.54%	-36.12%	272377	3.1773	149.2	11.67	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221122	10.77	10.77	10.7	10.77	10.01%	0%	-41.94%	193261	2.0814	99.3	10.77	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221121	8.81	9.79	8.81	9.79	10%	5.16%	-47.22%	259335	2.4134	118.27	9.31	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221118	8.91	9.51	8.42	8.9	2.89%	-1.11%	-52.02%	352532	3.1732	155.92	9	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221117	8.68	8.68	8.4	8.65	-0.12%	0.7%	-53.37%	64118	0.5506	26.69	8.59	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221116	8.9	8.94	8.5	8.66	-1.59%	-0.12%	-53.32%	88994	0.7718	33.26	8.67	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221115	8.37	8.82	8.37	8.8	5.39%	1.73%	-52.56%	131869	1.1411	46.2	8.65	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221114	8.5	8.7	8.26	8.35	-1.65%	-1.42%	-54.99%	111759	0.9464	38.55	8.47	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221111	8.95	9	8.42	8.49	-3.52%	-1.96%	-54.23%	182432	1.5804	64.46	8.66	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221110	8.54	9.1	8.36	8.8	4.27%	0.46%	-52.56%	250633	2.196	95.43	8.76	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221109	8.01	8.72	7.93	8.44	6.43%	0.96%	-54.5%	272858	2.282	110.67	8.36	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221108	8.02	8.07	7.7	7.93	-1%	0.89%	-57.25%	171638	1.349	74.98	7.86	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221107	7.87	8.18	7.75	8.01	0.88%	0.5%	-56.82%	236248	1.8818	112.75	7.97	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221104	8.19	8.44	7.84	7.94	-3.17%	-1.12%	-57.2%	330822	2.6558	179.43	8.03	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221103	7.43	8.2	7.37	8.2	10.07%	4.73%	-55.8%	226983	1.7783	152.71	7.83	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221102	6.76	7.45	6.73	7.45	10.04%	2.62%	-59.84%	130826	0.9501	108.95	7.26	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221101	6.72	6.78	6.65	6.77	1.2%	0.74%	-63.5%	26020	0.1748	26.29	6.72	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221031	6.68	6.87	6.62	6.69	-1.62%	-0.74%	-63.94%	30499	0.2057	36.83	6.74	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221028	7.17	7.17	6.77	6.8	-4.63%	-1.73%	-63.34%	34909	0.2417	51.46	6.92	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221027	7.08	7.2	7.05	7.13	0.71%	-0.14%	-61.56%	30044	0.2145	45.82	7.14	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221026	7	7.14	7	7.08	1.29%	0.28%	-61.83%	28558	0.2017	42.75	7.06	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221025	7.11	7.11	6.8	6.99	-1.27%	0.14%	-62.32%	37105	0.2589	55.61	6.98	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221024	7.02	7.3	7.02	7.08	0%	-1.39%	-61.83%	52887	0.3795	83.84	7.18	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221021	7.12	7.12	6.97	7.08	0.28%	0.43%	-61.83%	32151	0.2267	50.84	7.05	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221020	7.09	7.17	7.02	7.06	-0.7%	-0.56%	-61.94%	35792	0.254	58.18	7.1	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221019	7.03	7.18	6.94	7.11	1.57%	0.42%	-61.67%	57779	0.4089	91.29	7.08	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221018	7.04	7.05	6.92	7	0%	0.14%	-62.26%	34524	0.2412	49.64	6.99	0%	19.27	0%	19.29	0%	18.55	0%	0%
20221017	6.83	7.02	6.8	7	2.19%	1.01%	-62.26%	50624	0.3509	69.03	6.93	0%	19.27	0%	19.29	0%	18.55	0%	0%
20220721	6.42	6.62	6.4	6.55	2.18%	0.15%	-64.69%	67839	0.4434	33.38	6.54	-65.25%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220720	6.37	6.44	6.37	6.41	0.16%	0%	-65.44%	32987	0.2114	15.92	6.41	-65.94%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220719	6.33	6.5	6.25	6.4	1.91%	0%	-65.5%	43328	0.2771	20.86	6.4	-65.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220718	6.15	6.45	6.14	6.28	1.95%	-0.63%	-66.15%	53848	0.3401	25.61	6.32	-66.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220715	6.4	6.67	6.15	6.16	-6.24%	-2.38%	-66.79%	80033	0.5048	38.01	6.31	-66.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220714	6.48	7.1	6.39	6.57	1.55%	-1.79%	-64.58%	114741	0.7678	57.81	6.69	-64.45%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220713	6.28	6.48	6.2	6.47	3.69%	1.57%	-65.12%	51149	0.3258	24.53	6.37	-66.15%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220712	6.39	6.39	6.24	6.24	-2.19%	-0.79%	-66.36%	32680	0.2055	15.47	6.29	-66.58%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220711	6.39	6.45	6.28	6.38	-0.47%	0.47%	-65.61%	34677	0.2203	16.59	6.35	-66.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220708	6.33	6.45	6.31	6.41	1.26%	0.16%	-65.44%	37574	0.2406	18.11	6.4	-65.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220707	6.36	6.4	6.32	6.33	-0.78%	-0.31%	-65.88%	29105	0.1849	13.92	6.35	-66.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220706	6.34	6.4	6.26	6.38	0.63%	0.63%	-65.61%	35349	0.2241	16.87	6.34	-66.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220705	6.5	6.5	6.28	6.34	-1.25%	-0.16%	-65.82%	33367	0.212	15.96	6.35	-66.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220704	6.32	6.43	6.3	6.42	1.58%	0.78%	-65.39%	40321	0.2568	19.33	6.37	-66.15%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220701	6.34	6.38	6.25	6.32	-0.32%	0.16%	-65.93%	30137	0.1903	14.33	6.31	-66.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220630	6.29	6.35	6.26	6.34	1.12%	0.48%	-65.82%	43570	0.275	20.7	6.31	-66.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220629	6.49	6.51	6.27	6.27	-3.83%	-1.57%	-66.2%	66733	0.4253	32.02	6.37	-66.15%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220628	6.45	6.52	6.33	6.52	0%	1.24%	-64.85%	76222	0.4905	36.93	6.44	-65.78%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220627	6.48	6.65	6.42	6.52	1.72%	0.31%	-64.85%	102743	0.6683	50.32	6.5	-65.46%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220624	6.49	6.55	6.38	6.41	-3.17%	-0.62%	-65.44%	121998	0.787	59.25	6.45	-65.73%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220623	6.72	6.79	6.42	6.62	-2.79%	1.07%	-64.31%	230469	1.5097	113.67	6.55	-65.2%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220622	6.3	6.81	6.25	6.81	10.02%	1.04%	-63.29%	267486	1.8034	135.78	6.74	-64.19%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220621	6.13	6.2	6.09	6.19	0.81%	0.65%	-66.63%	25916	0.1594	12	6.15	-67.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220620	6.08	6.15	6.06	6.14	1.32%	0.66%	-66.9%	24098	0.1471	11.08	6.1	-67.59%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220617	6.05	6.11	5.99	6.06	-0.33%	0.17%	-67.33%	23370	0.1414	10.65	6.05	-67.85%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220616	6.02	6.14	6	6.08	0.5%	0.16%	-67.22%	21993	0.1336	10.06	6.07	-67.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220615	6.2	6.2	6.05	6.05	0.33%	-0.98%	-67.39%	30967	0.1891	14.24	6.11	-67.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220614	6	6.04	5.9	6.03	0%	1.01%	-67.49%	24923	0.1487	11.2	5.97	-68.28%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220613	5.98	6.07	5.96	6.03	0%	0.33%	-67.49%	14334	0.0861	6.48	6.01	-68.07%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220610	5.96	6.08	5.92	6.03	0.5%	0.17%	-67.49%	23358	0.1407	10.59	6.02	-68.01%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220609	6.25	6.26	5.98	6	-1.48%	-1.8%	-67.65%	35083	0.2144	16.14	6.11	-67.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220608	6.15	6.17	5.98	6.09	-0.98%	0.16%	-67.17%	34302	0.2086	15.71	6.08	-67.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220607	6.31	6.32	6.07	6.15	-2.84%	-0.16%	-66.85%	54438	0.3354	25.25	6.16	-67.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220606	6.16	6.43	6.13	6.33	3.26%	0.96%	-65.88%	70176	0.4402	33.14	6.27	-66.68%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220602	6.17	6.19	6.04	6.13	-0.97%	0.33%	-66.95%	35982	0.22	16.56	6.11	-67.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220601	6.16	6.35	6.12	6.19	0.49%	-0.64%	-66.63%	53234	0.3315	24.96	6.23	-66.9%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220531	6.28	6.28	6.05	6.16	-0.48%	0.49%	-66.79%	39716	0.2434	18.33	6.13	-67.43%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220530	6.2	6.31	6.11	6.19	-1.28%	0.16%	-66.63%	49841	0.308	23.19	6.18	-67.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220527	6.31	6.4	6.14	6.27	-0.95%	0.48%	-66.2%	78646	0.4905	36.93	6.24	-66.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220526	6.45	6.69	6.21	6.33	-2.62%	-0.94%	-65.88%	98029	0.6263	47.15	6.39	-66.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220525	6.79	6.79	6.1	6.5	-3.13%	0.93%	-64.96%	158401	1.0198	76.78	6.44	-65.78%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220524	6.71	6.71	6.71	6.71	10%	0%	-63.83%	32094	0.2153	16.21	6.71	-64.35%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220523	6.05	6.14	5.96	6.1	3.39%	0.83%	-67.12%	38123	0.2307	17.37	6.05	-67.85%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220520	5.91	5.91	5.83	5.9	0.51%	0.34%	-68.19%	18255	0.1074	8.09	5.88	-68.76%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220519	5.76	5.87	5.72	5.87	0.69%	0.69%	-68.36%	21243	0.1238	9.32	5.83	-69.02%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220518	5.79	5.88	5.74	5.83	0.87%	-0.34%	-68.57%	21604	0.1263	9.51	5.85	-68.92%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220517	5.84	5.84	5.66	5.78	-0.34%	0.7%	-68.84%	18787	0.1078	8.12	5.74	-69.5%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220516	5.85	5.88	5.76	5.8	-0.51%	-0.17%	-68.73%	14824	0.0862	6.49	5.81	-69.13%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220513	5.81	5.92	5.77	5.83	0.87%	-0.17%	-68.57%	22736	0.1328	10	5.84	-68.97%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220512	5.67	5.79	5.65	5.78	1.05%	0.52%	-68.84%	24128	0.1387	10.44	5.75	-69.45%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220511	5.75	5.87	5.71	5.72	-0.52%	-1.21%	-69.16%	30600	0.1772	13.34	5.79	-69.23%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220510	5.59	5.78	5.55	5.75	1.41%	0.88%	-69%	24716	0.141	10.62	5.7	-69.71%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220509	5.5	5.7	5.47	5.67	2.72%	0.35%	-69.43%	27191	0.1535	11.56	5.65	-69.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220506	5.63	5.63	5.47	5.52	-2.3%	-0.18%	-70.24%	27466	0.1519	11.44	5.53	-70.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220505	5.55	5.72	5.48	5.65	1.8%	0.53%	-69.54%	33052	0.1858	13.99	5.62	-70.14%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220429	5.46	5.6	5.4	5.55	3.35%	0.54%	-70.08%	38955	0.215	16.19	5.52	-70.67%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220428	5.64	5.64	5.35	5.37	-5.46%	-2.01%	-71.05%	44790	0.2453	18.47	5.48	-70.88%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220427	5.65	5.94	5.44	5.68	3.27%	0.53%	-69.38%	53258	0.3008	22.65	5.65	-69.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220426	5.64	5.72	5.44	5.5	-2.83%	-1.43%	-70.35%	42310	0.2359	17.76	5.58	-70.35%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220425	6.09	6.09	5.6	5.66	-7.82%	-3.41%	-69.49%	47485	0.2783	20.95	5.86	-68.86%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220422	6.12	6.29	6.05	6.14	-0.49%	-0.16%	-66.9%	37662	0.2318	17.45	6.15	-67.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220421	6.4	6.41	6.12	6.17	-3.59%	-0.96%	-66.74%	58647	0.3653	27.5	6.23	-66.9%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220420	6.58	6.6	6.33	6.4	-2.59%	-1.39%	-65.5%	64015	0.4152	31.26	6.49	-65.52%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220419	6.62	6.67	6.52	6.57	-0.9%	-0.3%	-64.58%	48246	0.3177	23.92	6.59	-64.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220418	6.51	6.66	6.51	6.63	0%	0.61%	-64.26%	44161	0.2909	21.9	6.59	-64.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220415	6.66	6.8	6.61	6.63	-2.36%	-1.04%	-64.26%	90775	0.6084	45.81	6.7	-64.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220414	7.11	7.2	6.77	6.79	-9.71%	-1.16%	-63.4%	216776	1.4898	112.17	6.87	-63.5%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220413	8.02	8.09	7.52	7.52	-10.05%	-1.57%	-59.46%	146311	1.1176	84.14	7.64	-59.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220412	7.7	8.79	7.62	8.36	4.63%	-1.53%	-54.93%	321429	2.7289	205.46	8.49	-54.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220411	7.67	8.04	7.46	7.99	-3.03%	2.96%	-56.93%	218797	1.6974	127.8	7.76	-58.77%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220408	8.98	9.52	8.1	8.24	-4.74%	-6.04%	-55.58%	339973	2.9822	224.53	8.77	-53.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220407	9.27	9.28	8.5	8.65	2.49%	-4.95%	-53.37%	419000	3.8144	287.19	9.1	-51.65%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220401	7.64	7.72	7.58	7.67	0%	0.13%	-58.65%	33415	0.2559	19.27	7.66	-59.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220331	7.47	7.7	7.38	7.67	3.09%	0.92%	-58.65%	36496	0.2773	20.88	7.6	-59.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220330	7.44	7.49	7.37	7.44	0%	0%	-59.89%	22882	0.1703	12.82	7.44	-60.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220329	7.36	7.44	7.31	7.44	0.95%	0.68%	-59.89%	21233	0.157	11.82	7.39	-60.73%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220328	7.34	7.46	7.2	7.37	0.27%	0.14%	-60.27%	22259	0.1638	12.33	7.36	-60.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220325	7.15	7.38	7.08	7.35	3.52%	0.68%	-60.38%	41375	0.302	22.74	7.3	-61.21%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220324	7.07	7.11	6.99	7.1	0.42%	0.71%	-61.73%	12902	0.0909	6.84	7.05	-62.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220323	7.08	7.11	7.01	7.07	0.43%	0.28%	-61.89%	10627	0.0749	5.64	7.05	-62.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220322	7.07	7.08	6.93	7.04	0.43%	0.57%	-62.05%	12421	0.087	6.55	7	-62.81%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220321	6.81	7.15	6.77	7.01	2.94%	0.43%	-62.21%	30651	0.2139	16.1	6.98	-62.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220318	6.72	6.81	6.72	6.81	0.74%	0.44%	-63.29%	15796	0.1071	8.06	6.78	-63.97%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220317	6.78	6.87	6.72	6.76	0.3%	-0.44%	-63.56%	23652	0.1606	12.09	6.79	-63.92%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220316	6.73	7.05	6.53	6.74	2.43%	0.15%	-63.67%	29723	0.2001	15.07	6.73	-64.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220315	6.86	6.86	6.51	6.58	-3.94%	-0.9%	-64.53%	29916	0.1985	14.95	6.64	-64.72%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220314	7.03	7.05	6.85	6.85	-2.84%	-1.3%	-63.07%	14803	0.1028	7.74	6.94	-63.12%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220311	7.04	7.08	6.74	7.05	-0.42%	2.17%	-61.99%	21425	0.1478	11.13	6.9	-63.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220310	7.09	7.28	7.06	7.08	-0.14%	-0.98%	-61.83%	33642	0.2406	18.11	7.15	-62.01%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220309	7.2	7.59	6.89	7.09	-1.25%	-2.34%	-61.78%	48674	0.3535	26.61	7.26	-61.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220308	7.25	7.26	7.11	7.18	-0.97%	-0.14%	-61.29%	19343	0.139	10.47	7.19	-61.8%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220307	7.28	7.34	7.24	7.25	-1.36%	-0.55%	-60.92%	10302	0.0751	5.65	7.29	-61.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220304	7.36	7.44	7.3	7.35	-0.94%	-0.14%	-60.38%	13846	0.1019	7.67	7.36	-60.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220303	7.31	7.48	7.31	7.42	1.23%	0%	-60%	18547	0.1376	10.36	7.42	-60.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220302	7.21	7.37	7.21	7.33	0.41%	0.14%	-60.49%	14585	0.1068	8.04	7.32	-61.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220301	7.17	7.32	7.13	7.3	2.1%	1.11%	-60.65%	20054	0.1448	10.9	7.22	-61.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220228	7.22	7.22	6.97	7.15	-0.56%	1.13%	-61.46%	17307	0.1224	9.22	7.07	-62.43%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220225	7.23	7.3	7.17	7.19	0.28%	-0.69%	-61.24%	12962	0.0938	7.06	7.24	-61.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220224	7.38	7.38	7.07	7.17	-2.98%	-0.55%	-61.35%	24751	0.1784	13.43	7.21	-61.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220223	7.25	7.41	7.24	7.39	1.65%	0.54%	-60.16%	16689	0.1227	9.24	7.35	-60.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220222	7.3	7.36	7.24	7.27	-0.95%	-0.14%	-60.81%	12846	0.0935	7.04	7.28	-61.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220221	7.25	7.36	7.2	7.34	1.52%	0.41%	-60.43%	17367	0.1269	9.55	7.31	-61.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220218	7.26	7.26	7.16	7.23	0.14%	-0.14%	-61.02%	14910	0.1079	8.12	7.24	-61.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220217	7.25	7.29	7.21	7.22	-0.41%	-0.28%	-61.08%	12327	0.0892	6.72	7.24	-61.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220216	7.19	7.25	7.16	7.25	1.12%	0.42%	-60.92%	11957	0.0863	6.5	7.22	-61.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220215	7.24	7.25	7.12	7.17	-0.97%	-0.14%	-61.35%	11885	0.0853	6.42	7.18	-61.85%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220214	7.18	7.25	7.12	7.24	0.84%	0.42%	-60.97%	7646	0.0551	4.15	7.21	-61.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220211	7.31	7.31	7.16	7.18	-1.64%	-0.42%	-61.29%	14129	0.1018	7.66	7.21	-61.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220210	7.31	7.34	7.23	7.3	-0.41%	0.27%	-60.65%	12583	0.0916	6.9	7.28	-61.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20220209	7.26	7.39	7.23	7.33	1.1%	0.14%	-60.49%	14299	0.1047	7.88	7.32	-61.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211203	7.5	7.51	7.42	7.48	0.13%	0.13%	-59.68%	10569	0.0789	5.94	7.47	-60.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211202	7.52	7.54	7.45	7.47	-1.06%	-0.27%	-59.73%	18611	0.1394	10.5	7.49	-60.2%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211201	7.34	7.55	7.32	7.55	3%	0.8%	-59.3%	36346	0.2723	20.5	7.49	-60.2%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211130	7.26	7.45	7.25	7.33	1.24%	0%	-60.49%	16743	0.1227	9.24	7.33	-61.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211129	7.27	7.3	7.22	7.24	-1.36%	-0.28%	-60.97%	12548	0.0911	6.86	7.26	-61.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211126	7.46	7.46	7.32	7.34	-1.61%	-0.27%	-60.43%	13216	0.0973	7.33	7.36	-60.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211125	7.45	7.5	7.41	7.46	0.13%	0.13%	-59.78%	11040	0.0822	6.19	7.45	-60.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211124	7.49	7.52	7.42	7.45	-0.27%	-0.13%	-59.84%	12957	0.0967	7.28	7.46	-60.36%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211123	7.5	7.52	7.43	7.47	0.27%	0%	-59.73%	11907	0.0889	6.69	7.47	-60.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211122	7.41	7.46	7.36	7.45	0.4%	0.4%	-59.84%	10284	0.0763	5.74	7.42	-60.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211119	7.4	7.45	7.31	7.42	1.09%	0.41%	-60%	10441	0.0772	5.81	7.39	-60.73%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211118	7.48	7.5	7.34	7.34	-1.74%	-1.08%	-60.43%	15800	0.1172	8.82	7.42	-60.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211117	7.43	7.52	7.43	7.47	0.81%	0.13%	-59.73%	11270	0.0841	6.33	7.46	-60.36%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211116	7.46	7.55	7.4	7.41	-0.8%	-0.54%	-60.05%	12542	0.0935	7.04	7.45	-60.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211115	7.39	7.5	7.34	7.47	1.22%	0.54%	-59.73%	15630	0.1162	8.75	7.43	-60.52%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211112	7.35	7.43	7.32	7.38	-0.14%	0.14%	-60.22%	13477	0.0993	7.48	7.37	-60.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211111	7.21	7.42	7.18	7.39	2.78%	0.68%	-60.16%	26896	0.1975	14.87	7.34	-61%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211110	7.2	7.2	7.11	7.19	0.14%	0.42%	-61.24%	8105	0.058	4.37	7.16	-61.96%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211109	7.18	7.21	7.16	7.18	0.14%	-0.14%	-61.29%	8629	0.062	4.67	7.19	-61.8%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211108	7.14	7.18	7.08	7.17	0.28%	0.42%	-61.35%	7843	0.056	4.22	7.14	-62.06%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211105	7.14	7.22	7.13	7.15	0.28%	0%	-61.46%	11981	0.0857	6.45	7.15	-62.01%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211104	7.2	7.35	7.1	7.13	-2.33%	-0.42%	-61.56%	29973	0.2146	16.16	7.16	-61.96%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211103	6.93	7.62	6.9	7.3	5.34%	-1.62%	-60.65%	50775	0.3767	28.36	7.42	-60.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211102	7.02	7.05	6.87	6.93	-1.56%	-0.14%	-62.64%	12861	0.0892	6.72	6.94	-63.12%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211101	6.99	7.07	6.92	7.04	0.86%	0.28%	-62.05%	6542	0.0459	3.46	7.02	-62.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211029	6.95	7	6.9	6.98	0.72%	0.29%	-62.37%	6959	0.0484	3.64	6.96	-63.02%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211028	7.17	7.21	6.9	6.93	-3.35%	-0.72%	-62.64%	17275	0.1206	9.08	6.98	-62.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211027	7.29	7.29	7.15	7.17	-1.38%	0%	-61.35%	16539	0.1186	8.93	7.17	-61.9%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211026	7.25	7.27	7.2	7.27	0.83%	0.83%	-60.81%	8219	0.0593	4.46	7.21	-61.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211025	7.26	7.26	7.2	7.21	0.14%	-0.14%	-61.13%	5555	0.0401	3.02	7.22	-61.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211022	7.24	7.25	7.2	7.2	-0.69%	-0.41%	-61.19%	5600	0.0405	3.05	7.23	-61.58%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211021	7.43	7.43	7.23	7.25	0%	-0.28%	-60.92%	11025	0.0802	6.04	7.27	-61.37%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211020	7.28	7.3	7.24	7.25	-0.41%	-0.14%	-60.92%	6431	0.0467	3.52	7.26	-61.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211019	7.34	7.38	7.26	7.28	-0.82%	-0.41%	-60.75%	12056	0.0881	6.63	7.31	-61.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211018	7.38	7.38	7.29	7.34	-0.54%	0.14%	-60.43%	9826	0.072	5.42	7.33	-61.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211015	7.36	7.46	7.36	7.38	-0.54%	-0.27%	-60.22%	6599	0.0488	3.67	7.4	-60.68%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211014	7.38	7.45	7.38	7.42	0.68%	0%	-60%	8063	0.0598	4.5	7.42	-60.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211013	7.31	7.47	7.31	7.37	0.41%	0%	-60.27%	9027	0.0665	5.01	7.37	-60.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211012	7.41	7.46	7.27	7.34	-0.94%	0.14%	-60.43%	10689	0.0784	5.9	7.33	-61.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211011	7.51	7.54	7.4	7.41	-0.27%	-0.54%	-60.05%	11514	0.0858	6.46	7.45	-60.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20211008	7.37	7.45	7.26	7.43	2.2%	0.68%	-59.95%	12635	0.0933	7.02	7.38	-60.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210930	7.17	7.29	7.17	7.27	1.54%	0.14%	-60.81%	10736	0.0779	5.87	7.26	-61.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210929	7.46	7.5	7.15	7.16	-3.89%	-1.38%	-61.4%	25845	0.1876	14.12	7.26	-61.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210928	7.46	7.47	7.41	7.45	-0.13%	0.13%	-59.84%	14161	0.1054	7.94	7.44	-60.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210927	7.51	7.56	7.42	7.46	-0.67%	-0.13%	-59.78%	16805	0.1256	9.46	7.47	-60.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210924	7.6	7.6	7.5	7.51	-1.44%	-0.4%	-59.51%	17500	0.1319	9.93	7.54	-59.94%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210923	7.54	7.67	7.52	7.62	1.06%	0.13%	-58.92%	15047	0.1145	8.62	7.61	-59.56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210922	7.46	7.58	7.44	7.54	0.13%	0.53%	-59.35%	13645	0.1024	7.71	7.5	-60.15%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210917	7.68	7.68	7.46	7.53	-1.05%	0%	-59.41%	28604	0.2153	16.21	7.53	-59.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210916	7.62	7.72	7.6	7.61	-0.13%	-0.52%	-58.98%	18812	0.1439	10.83	7.65	-59.35%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210915	7.61	7.64	7.56	7.62	0%	0.13%	-58.92%	13979	0.1064	8.01	7.61	-59.56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210914	7.71	7.76	7.61	7.62	-1.17%	-0.91%	-58.92%	19440	0.1495	11.26	7.69	-59.14%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210913	7.77	7.77	7.68	7.71	-0.39%	-0.26%	-58.44%	18677	0.1443	10.86	7.73	-58.93%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210910	7.84	7.84	7.71	7.74	-1.15%	-0.39%	-58.27%	23097	0.1794	13.51	7.77	-58.71%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210909	7.78	7.97	7.76	7.83	0.77%	-0.51%	-57.79%	37373	0.294	22.14	7.87	-58.18%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210908	7.7	7.81	7.68	7.77	0.65%	0.13%	-58.11%	27882	0.2163	16.29	7.76	-58.77%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210907	7.82	7.82	7.69	7.72	0.13%	0%	-58.38%	21413	0.1654	12.45	7.72	-58.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210906	7.65	7.73	7.6	7.71	0.92%	0.65%	-58.44%	19296	0.1479	11.14	7.66	-59.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210729	7.59	7.66	7.54	7.6	0.4%	0.4%	-59.03%	38345	0.2904	21.86	7.57	-59.78%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210728	7.9	7.9	7.5	7.57	-4.3%	-0.92%	-59.19%	29727	0.2272	17.11	7.64	-59.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210727	7.92	7.99	7.86	7.91	-0.13%	-0.13%	-57.36%	19047	0.1509	11.36	7.92	-57.92%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210726	8.03	8.15	7.87	7.92	-2.22%	-1%	-57.3%	28275	0.2261	17.02	8	-57.49%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210723	8.33	8.33	8.08	8.1	-2.06%	-0.98%	-56.33%	28045	0.2293	17.26	8.18	-56.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210722	8.27	8.35	8.17	8.27	-0.12%	0.24%	-55.42%	15845	0.1307	9.84	8.25	-56.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210721	8.26	8.29	8.16	8.28	0.61%	0.61%	-55.36%	21285	0.1751	13.18	8.23	-56.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210720	8.09	8.24	8.01	8.23	0.24%	1.11%	-55.63%	19760	0.1609	12.11	8.14	-56.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210719	8.57	8.57	8.2	8.21	-4.42%	-1.79%	-55.74%	44496	0.372	28.01	8.36	-55.58%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210716	8.67	8.68	8.5	8.59	-0.58%	0.47%	-53.69%	33335	0.285	21.46	8.55	-54.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210715	8.78	8.78	8.56	8.64	-1.71%	-0.12%	-53.42%	41100	0.3556	26.77	8.65	-54.04%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210714	8.76	8.94	8.61	8.79	0.69%	0.23%	-52.61%	58736	0.5151	38.78	8.77	-53.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210713	8.56	8.82	8.5	8.73	1.63%	0%	-52.94%	55561	0.4851	36.52	8.73	-53.61%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210712	8.62	8.7	8.51	8.59	0%	-0.12%	-53.69%	32137	0.2765	20.82	8.6	-54.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210709	8.52	8.62	8.45	8.59	0.12%	0.7%	-53.69%	26513	0.2261	17.02	8.53	-54.68%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210708	8.74	8.74	8.54	8.58	-2.05%	-0.35%	-53.75%	37520	0.3229	24.31	8.61	-54.25%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210707	8.71	8.85	8.66	8.76	-0.45%	-0.11%	-52.78%	36918	0.3239	24.39	8.77	-53.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210706	8.82	8.84	8.5	8.8	0.57%	1.73%	-52.56%	57579	0.4978	37.48	8.65	-54.04%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210705	8.85	8.92	8.71	8.75	-1.24%	-0.79%	-52.83%	56948	0.502	37.8	8.82	-53.13%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210702	8.65	8.96	8.59	8.86	1.14%	1.03%	-52.24%	72854	0.6387	48.09	8.77	-53.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210701	8.74	8.98	8.51	8.76	0.11%	0%	-52.78%	78138	0.6847	51.55	8.76	-53.45%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210630	8.95	8.95	8.74	8.75	-2.99%	-0.57%	-52.83%	80887	0.7122	53.62	8.8	-53.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210629	8.58	9.28	8.32	9.02	6.12%	3.32%	-51.37%	138954	1.2126	91.3	8.73	-53.61%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210628	8.51	8.7	8.4	8.5	-0.47%	-0.47%	-54.18%	64924	0.5543	41.73	8.54	-54.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210625	8.59	8.73	8.47	8.54	-3.94%	-0.47%	-53.96%	100635	0.8635	65.01	8.58	-54.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210624	8.66	9.12	8.57	8.89	3.73%	0.23%	-52.08%	224563	1.9913	149.92	8.87	-52.87%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210623	7.8	8.57	7.77	8.57	10.01%	2.51%	-53.8%	67184	0.5614	42.27	8.36	-55.58%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210622	7.84	7.87	7.73	7.79	-0.64%	-0.13%	-58.01%	21771	0.1699	12.79	7.8	-58.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210621	7.81	7.86	7.81	7.84	0%	0.13%	-57.74%	17137	0.1342	10.1	7.83	-58.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210618	7.77	7.89	7.75	7.84	0.51%	0.51%	-57.74%	20833	0.1626	12.24	7.8	-58.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210617	8.08	8.08	7.76	7.8	-3.47%	-0.76%	-57.95%	44977	0.3534	26.61	7.86	-58.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210616	8.13	8.15	8.06	8.08	-0.62%	-0.25%	-56.44%	16594	0.1344	10.12	8.1	-56.96%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210615	8.24	8.24	8.13	8.13	-1.33%	-0.49%	-56.17%	20337	0.1661	12.51	8.17	-56.59%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210611	8.19	8.27	8.18	8.24	0%	0.12%	-55.58%	20908	0.1721	12.96	8.23	-56.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210610	8.24	8.26	8.18	8.24	-0.24%	0.24%	-55.58%	22856	0.1878	14.14	8.22	-56.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210609	8.33	8.33	8.23	8.26	0.24%	-0.12%	-55.47%	20754	0.1716	12.92	8.27	-56.06%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210608	8.18	8.33	8.13	8.24	1.1%	0.12%	-55.58%	33057	0.2719	20.47	8.23	-56.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210607	8.16	8.18	8.12	8.15	0.12%	0.12%	-56.06%	15879	0.1293	9.73	8.14	-56.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210604	8.21	8.21	8.13	8.14	-1.09%	-0.25%	-56.12%	23503	0.1917	14.43	8.16	-56.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210603	8.18	8.24	8.18	8.23	-0.24%	0.37%	-55.63%	24757	0.2031	15.29	8.2	-56.43%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210602	8.33	8.33	8.16	8.25	-1.2%	0.24%	-55.53%	36481	0.3001	22.59	8.23	-56.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210601	8.31	8.39	8.24	8.35	0.36%	0.24%	-54.99%	35059	0.292	21.98	8.33	-55.74%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210531	8.33	8.33	8.24	8.32	0.12%	0.36%	-55.15%	25223	0.2091	15.74	8.29	-55.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210528	8.35	8.37	8.22	8.31	-0.48%	0.36%	-55.2%	28476	0.2358	17.75	8.28	-56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210527	8.37	8.39	8.3	8.35	0.12%	0.12%	-54.99%	23728	0.1979	14.9	8.34	-55.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210526	8.32	8.38	8.28	8.34	0.12%	0%	-55.04%	26081	0.2175	16.38	8.34	-55.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210525	8.28	8.34	8.22	8.33	0.73%	0.6%	-55.09%	23649	0.1957	14.73	8.28	-56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210524	8.25	8.31	8.24	8.27	0%	0%	-55.42%	17503	0.1447	10.89	8.27	-56.06%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210521	8.37	8.37	8.23	8.27	-1.66%	-0.12%	-55.42%	29442	0.2439	18.36	8.28	-56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210520	8.25	8.44	8.15	8.41	1.82%	1.57%	-54.66%	40836	0.338	25.45	8.28	-56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210519	8.41	8.42	8.25	8.26	-1.67%	-0.36%	-55.47%	31823	0.2639	19.87	8.29	-55.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210518	8.19	8.4	8.15	8.4	2.56%	1.33%	-54.72%	35301	0.2927	22.04	8.29	-55.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210517	8.32	8.33	8.15	8.19	-1.56%	-0.12%	-55.85%	30465	0.2498	18.81	8.2	-56.43%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210514	8.21	8.36	8.21	8.32	1.46%	0.36%	-55.15%	33549	0.2781	20.94	8.29	-55.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210513	8.2	8.32	8.18	8.2	-1.09%	-0.49%	-55.8%	28777	0.2371	17.85	8.24	-56.22%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210512	8.21	8.3	8.11	8.29	0.97%	0.85%	-55.31%	30533	0.2509	18.89	8.22	-56.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210511	8.08	8.21	8.05	8.21	1.36%	0.61%	-55.74%	29200	0.2382	17.93	8.16	-56.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210510	8.25	8.3	8.07	8.1	-1.82%	-0.37%	-56.33%	39408	0.3202	24.11	8.13	-56.8%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210507	8.35	8.38	8.24	8.25	-1.2%	-0.6%	-55.53%	32026	0.2659	20.02	8.3	-55.9%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210506	8.42	8.45	8.28	8.35	0%	0%	-54.99%	26298	0.2197	16.54	8.35	-55.63%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210430	8.65	8.7	8.28	8.35	-4.02%	-0.83%	-54.99%	66286	0.5582	42.03	8.42	-55.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210429	8.77	8.88	8.7	8.7	-1.25%	-0.8%	-53.1%	39538	0.3466	26.1	8.77	-53.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210428	8.96	8.97	8.76	8.81	-3.08%	-0.34%	-52.51%	60568	0.5356	40.33	8.84	-53.03%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210427	9.23	9.5	9.03	9.09	-1.62%	-1.2%	-51%	65198	0.6001	45.18	9.2	-51.12%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210426	9.2	9.28	9.1	9.24	-1.07%	0.87%	-50.19%	85222	0.7808	58.79	9.16	-51.33%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210423	8.86	9.36	8.73	9.34	5.3%	2.19%	-49.65%	143290	1.3097	98.61	9.14	-51.43%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210422	9.08	9.1	8.82	8.87	-2.31%	-0.67%	-52.18%	58885	0.5259	39.59	8.93	-52.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210421	8.99	9.09	8.89	9.08	1%	0.78%	-51.05%	46406	0.4179	31.46	9.01	-52.13%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210416	8.88	9.29	8.8	9.15	2.46%	1.1%	-50.67%	78713	0.7124	53.64	9.05	-51.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210415	8.94	9.02	8.81	8.93	-1.65%	0.34%	-51.86%	65100	0.5795	43.63	8.9	-52.71%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210414	8.8	9.26	8.74	9.08	1.68%	0.55%	-51.05%	88892	0.8024	60.41	9.03	-52.02%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210413	9.65	9.65	8.72	8.93	-7.75%	-1.54%	-51.86%	155240	1.4086	106.05	9.07	-51.81%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210412	9.79	9.84	9.64	9.68	-1.02%	-0.31%	-47.82%	80261	0.7793	58.67	9.71	-48.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210409	9.71	9.84	9.62	9.78	-0.71%	0.62%	-47.28%	93759	0.911	68.59	9.72	-48.35%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210408	10	10.1	9.8	9.85	-2.48%	-0.4%	-46.9%	135168	1.3373	100.69	9.89	-47.45%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210407	9.75	10.19	9.63	10.1	2.96%	2.33%	-45.55%	209466	2.0671	155.63	9.87	-47.56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210406	9.86	9.88	9.5	9.81	-3.06%	1.13%	-47.12%	249248	2.4187	182.1	9.7	-48.46%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210402	10.93	11.31	10.12	10.12	-9.96%	-3.07%	-45.44%	363277	3.7936	285.62	10.44	-44.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210401	11.77	12.7	11.1	11.24	-5.39%	-5.78%	-39.41%	412774	4.9229	370.64	11.93	-36.61%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210330	11.06	11.96	10.46	10.8	-2%	-3.05%	-41.78%	373075	4.1578	313.04	11.14	-40.81%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210329	16.5	17.78	16.13	17.78	10.02%	2.6%	-4.15%	195719	3.3923	255.41	17.33	-7.92%	19.27	0%	19.29	0%	18.55	0%	2.34%
20210326	14.7	16.16	14.66	16.16	10.01%	2.8%	-12.88%	123580	1.9427	146.27	15.72	-16.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201215	14.27	14.31	14.13	14.23	-0.7%	0%	-23.29%	4210	0.0599	4.51	14.23	-24.39%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201214	14.15	14.33	14.05	14.33	0.92%	0.84%	-22.75%	5312	0.0755	5.68	14.21	-24.5%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201211	14.53	14.53	14.11	14.2	-2.34%	-0.49%	-23.45%	8233	0.1175	8.85	14.27	-24.18%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201210	14.25	14.6	14.15	14.54	1.82%	1.04%	-21.62%	7733	0.1113	8.38	14.39	-23.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201209	14.84	14.86	14.28	14.28	-3.38%	-1.31%	-23.02%	12305	0.178	13.4	14.47	-23.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201208	14.94	14.96	14.67	14.78	-1.07%	-0.2%	-20.32%	9213	0.1364	10.27	14.81	-21.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201207	14.92	15.14	14.9	14.94	-0.07%	-0.6%	-19.46%	10460	0.1572	11.84	15.03	-20.14%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201204	14.89	14.99	14.76	14.95	0.47%	0.27%	-19.41%	8704	0.1298	9.77	14.91	-20.78%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201203	15	15	14.81	14.88	-0.93%	0%	-19.78%	8943	0.1331	10.02	14.88	-20.94%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201202	14.48	15.3	14.48	15.02	2.81%	0.54%	-19.03%	24692	0.3689	27.77	14.94	-20.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201201	14.54	14.63	14.41	14.61	0.41%	0.55%	-21.24%	10582	0.1538	11.58	14.53	-22.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201130	14.5	14.65	14.49	14.55	0.48%	-0.07%	-21.56%	8384	0.1221	9.19	14.56	-22.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201127	14.62	14.65	14.22	14.48	-0.55%	0.56%	-21.94%	8939	0.1287	9.69	14.4	-23.49%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201126	14.77	14.77	14.45	14.56	-1.09%	-0.14%	-21.51%	10219	0.149	11.22	14.58	-22.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201125	15.02	15.15	14.72	14.72	-2%	-1.34%	-20.65%	12640	0.1886	14.2	14.92	-20.72%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201124	15.19	15.29	14.95	15.02	-1.25%	-0.2%	-19.03%	14984	0.2255	16.98	15.05	-20.03%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201123	15.5	15.54	15.2	15.21	-2.19%	-0.85%	-18.01%	18811	0.2886	21.73	15.34	-18.49%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201120	15.5	15.56	15.29	15.55	0.45%	0.65%	-16.17%	12231	0.189	14.23	15.45	-17.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201119	15.59	15.67	15.25	15.48	-0.83%	0.13%	-16.55%	21694	0.3353	25.24	15.46	-17.85%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201118	15.37	15.62	15.36	15.61	1.56%	0.52%	-15.85%	19293	0.2996	22.56	15.53	-17.48%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201117	15.37	15.59	15.29	15.37	0%	-0.32%	-17.14%	18244	0.2814	21.19	15.42	-18.07%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201116	15.25	15.43	15.14	15.37	1.12%	0.46%	-17.14%	17991	0.2752	20.72	15.3	-18.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201113	15.12	15.27	15.1	15.2	0.46%	0.07%	-18.06%	15842	0.2406	18.11	15.19	-19.29%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201112	15.09	15.23	14.87	15.13	1.14%	0.33%	-18.44%	18025	0.2718	20.46	15.08	-19.87%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201111	15.02	15.13	14.88	14.96	-0.8%	-0.07%	-19.35%	15473	0.2317	17.44	14.97	-20.46%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201110	14.89	15.28	14.72	15.08	1.89%	0.27%	-18.71%	23927	0.3598	27.09	15.04	-20.09%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201109	14.74	14.87	14.71	14.8	0.54%	0.07%	-20.22%	18321	0.271	20.4	14.79	-21.41%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201106	14.86	15	14.63	14.72	-0.81%	-0.27%	-20.65%	17684	0.261	19.65	14.76	-21.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201105	14.35	14.94	14.28	14.84	3.92%	1.23%	-20%	29441	0.4315	32.49	14.66	-22.1%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201104	14.06	14.45	13.96	14.28	2%	0.28%	-23.02%	20233	0.2881	21.69	14.24	-24.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201103	13.91	14.08	13.73	14	2.34%	0.21%	-24.53%	14141	0.1976	14.88	13.97	-25.77%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201102	13.68	13.84	13.51	13.68	0%	0.15%	-26.25%	11202	0.153	11.52	13.66	-27.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201030	14.4	14.53	13.58	13.68	-5.2%	-2.22%	-26.25%	28231	0.3949	29.73	13.99	-25.66%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201029	14.64	14.65	14.39	14.43	-2.37%	-0.69%	-22.21%	19073	0.2771	20.86	14.53	-22.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201028	14.93	14.94	14.66	14.78	-1.47%	0%	-20.32%	11945	0.1765	13.29	14.78	-21.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201027	14.81	15.02	14.81	15	1.28%	0.54%	-19.14%	10984	0.1639	12.34	14.92	-20.72%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201026	15	15	14.58	14.81	-1.66%	0%	-20.16%	16876	0.25	18.82	14.81	-21.31%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201023	15.37	15.43	14.92	15.06	-2.59%	-0.79%	-18.81%	20820	0.3161	23.8	15.18	-19.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20201022	15.1	15.58	14.81	15.46	3.2%	0.98%	-16.66%	37150	0.5686	42.81	15.31	-18.65%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200909	16.96	17.07	16.55	16.61	-2.87%	-1.01%	-10.46%	26466	0.4441	33.44	16.78	-10.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200908	17.07	17.19	16.82	17.1	0.18%	0.83%	-7.82%	19993	0.3391	25.53	16.96	-9.88%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200907	17.26	17.51	17	17.07	-1.04%	-0.81%	-7.98%	19600	0.3374	25.4	17.21	-8.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200904	16.81	17.34	16.74	17.25	0.82%	1.05%	-7.01%	18752	0.3201	24.1	17.07	-9.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200903	17.32	17.34	17.05	17.11	-1.33%	-0.18%	-7.76%	17775	0.3047	22.94	17.14	-8.93%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200902	17.36	17.42	17.06	17.34	0%	0.52%	-6.52%	22629	0.3903	29.39	17.25	-8.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200901	17.54	17.55	17.22	17.34	-1.25%	0.17%	-6.52%	20367	0.3526	26.55	17.31	-8.02%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200831	17.61	17.93	17.48	17.56	0.34%	-0.96%	-5.34%	24502	0.4344	32.71	17.73	-5.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200828	17.47	17.62	17.13	17.5	0.4%	0.75%	-5.66%	24080	0.4182	31.49	17.37	-7.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200827	17.18	17.43	16.95	17.43	1.46%	1.28%	-6.04%	24588	0.4231	31.86	17.21	-8.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200826	17.71	17.94	17.11	17.18	-3.43%	-1.66%	-7.39%	40463	0.707	53.23	17.47	-7.17%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200825	18.18	18.2	17.74	17.79	-1.98%	-0.61%	-4.1%	39614	0.7089	53.37	17.9	-4.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200824	18.7	18.7	18.01	18.15	-3.1%	-0.71%	-2.16%	49874	0.9119	68.66	18.28	-2.87%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200821	18.48	19.18	18.35	18.73	1.79%	-0.27%	0.97%	71135	1.336	100.59	18.78	-0.21%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200820	18.48	18.68	18.13	18.4	-1.66%	0.16%	-0.81%	52992	0.9732	73.27	18.37	-2.39%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200819	17.93	18.98	17.72	18.71	4.35%	1.19%	0.86%	100252	1.8541	139.59	18.49	-1.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200818	18.22	18.44	17.83	17.93	-2.02%	-0.77%	-3.34%	69468	1.2556	94.53	18.07	-3.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200817	17.28	18.79	17.21	18.3	6.89%	1.61%	-1.35%	88279	1.5898	119.7	18.01	-4.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200814	17	17.15	16.8	17.12	0.35%	0.82%	-7.71%	23091	0.392	29.51	16.98	-9.78%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200813	17.16	17.37	17.01	17.06	0%	-0.7%	-8.03%	27713	0.4761	35.85	17.18	-8.71%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200812	16.87	17.06	16.5	17.06	1.67%	2.16%	-8.03%	30121	0.503	37.87	16.7	-11.26%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200811	17.24	17.35	16.77	16.78	-2.44%	-1.64%	-9.54%	28489	0.4859	36.58	17.06	-9.35%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200810	16.95	17.29	16.67	17.2	1.96%	0.76%	-7.28%	32350	0.5523	41.58	17.07	-9.3%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200807	17.38	17.38	16.65	16.87	-2.6%	-0.35%	-9.06%	33840	0.5729	43.13	16.93	-10.04%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200806	17.54	17.68	17.01	17.32	-1.09%	0.29%	-6.63%	33615	0.5804	43.7	17.27	-8.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200805	17.69	17.69	17.25	17.51	-1.07%	0.46%	-5.61%	34408	0.5997	45.15	17.43	-7.39%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200804	17.98	18.35	17.67	17.7	-1.01%	-0.95%	-4.58%	44757	0.7999	60.22	17.87	-5.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200803	17.32	17.91	17.31	17.88	3.29%	0.85%	-3.61%	47666	0.845	63.62	17.73	-5.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200731	17.38	17.47	17.05	17.31	-0.4%	0.23%	-6.68%	36320	0.6271	47.21	17.27	-8.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200730	16.98	17.66	16.85	17.38	2.54%	0.52%	-6.31%	52775	0.9126	68.71	17.29	-8.13%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200729	16.76	16.97	16.41	16.95	1.62%	1.13%	-8.63%	35998	0.6032	45.41	16.76	-10.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200728	16.48	16.79	16.48	16.68	1.65%	0.24%	-10.08%	28177	0.4689	35.3	16.64	-11.58%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200727	16.76	16.93	16.22	16.41	-2.09%	-0.3%	-11.54%	36250	0.5967	44.93	16.46	-12.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200724	17.28	17.59	16.54	16.76	-3.4%	-1.99%	-9.65%	52294	0.8944	67.34	17.1	-9.14%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200723	17.56	17.64	16.78	17.35	-2.64%	0.58%	-6.47%	57703	0.9951	74.92	17.25	-8.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200722	17.68	17.96	17.52	17.82	1.19%	0.17%	-3.94%	47579	0.8463	63.72	17.79	-5.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200721	17.82	17.98	17.45	17.61	-1.29%	-0.34%	-5.07%	41377	0.731	55.04	17.67	-6.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200720	17.4	17.87	17.2	17.84	2.71%	1.83%	-3.83%	62389	1.0932	82.31	17.52	-6.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200717	18.3	18.61	17.15	17.37	-7.75%	-1.53%	-6.36%	99938	1.7631	132.74	17.64	-6.27%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200716	20.54	20.78	18.83	18.83	-9.99%	-3.98%	1.51%	122890	2.4103	181.47	19.61	4.2%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200715	21.13	22.18	20.9	20.92	-0.81%	-2.65%	12.78%	104708	2.2497	169.38	21.49	14.19%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200714	21.51	21.9	20.68	21.09	-3.92%	-0.75%	13.69%	113537	2.4122	181.61	21.25	12.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200713	20.5	22.8	20.5	21.95	5.58%	1.81%	18.33%	153370	3.3068	248.97	21.56	14.56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200710	20.7	21.25	20.38	20.79	-2.12%	0.43%	12.08%	125621	2.6006	195.8	20.7	9.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200709	20.58	21.24	20.2	21.24	9.99%	1.34%	14.5%	214837	4.5025	338.99	20.96	11.37%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200708	17.63	19.31	17.56	19.31	10.03%	3.1%	4.1%	79681	1.4921	112.34	18.73	-0.48%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200707	17.41	17.78	17.12	17.55	1.56%	0.34%	-5.39%	80760	1.4123	106.33	17.49	-7.07%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200706	16.9	17.35	16.85	17.28	2.86%	0.88%	-6.85%	61085	1.0461	78.76	17.13	-8.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200703	16.69	16.82	16.57	16.8	0.48%	0.42%	-9.43%	29417	0.4921	37.05	16.73	-11.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200702	16.52	16.72	16.31	16.72	1.33%	0.72%	-9.87%	30000	0.498	37.49	16.6	-11.8%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200701	16.69	16.69	16.18	16.5	-1.2%	0%	-11.05%	28703	0.4735	35.65	16.5	-12.33%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200630	16.8	16.82	16.61	16.7	-0.06%	0.12%	-9.97%	21027	0.3507	26.4	16.68	-11.37%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200629	17.07	17.1	16.69	16.71	-1.71%	-0.48%	-9.92%	20900	0.351	26.43	16.79	-10.79%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200624	16.99	17.14	16.81	17	0.29%	0.29%	-8.36%	21381	0.3625	27.29	16.95	-9.94%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200623	17.04	17.15	16.94	16.95	-1.05%	-0.47%	-8.63%	24432	0.416	31.32	17.03	-9.51%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200622	17.1	17.28	17	17.13	-0.46%	0%	-7.65%	24414	0.4183	31.49	17.13	-8.98%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200619	17.44	17.47	17.16	17.21	-1.26%	-0.23%	-7.22%	30813	0.5315	40.02	17.25	-8.34%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200618	17.66	17.66	17.27	17.43	-0.97%	0.35%	-6.04%	40731	0.7075	53.27	17.37	-7.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200617	17.05	17.98	16.93	17.6	3.23%	0.06%	-5.12%	83897	1.476	111.13	17.59	-6.54%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200616	16.94	17.07	16.84	17.05	1.25%	0.77%	-8.09%	29229	0.4945	37.23	16.92	-10.1%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200615	17.03	17.04	16.8	16.84	-1%	-0.59%	-9.22%	34060	0.5769	43.43	16.94	-9.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200612	16.65	17.05	16.46	17.01	0.65%	1.01%	-8.3%	30449	0.5128	38.61	16.84	-10.52%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200611	17.1	17.12	16.84	16.9	-0.88%	-0.41%	-8.89%	30614	0.5195	39.11	16.97	-9.83%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200610	16.96	17.25	16.82	17.05	0.95%	0.24%	-8.09%	38814	0.6603	49.71	17.01	-9.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200609	17.04	17.04	16.84	16.89	-0.71%	-0.06%	-8.95%	26569	0.4491	33.81	16.9	-10.2%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200608	17.09	17.26	16.87	17.01	0%	-0.06%	-8.3%	38626	0.6575	49.5	17.02	-9.56%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200605	16.99	17.15	16.73	17.01	-0.12%	0.53%	-8.3%	55359	0.9369	70.54	16.92	-10.1%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200604	16.89	17.05	16.68	17.03	1.92%	1.31%	-8.19%	66844	1.1239	84.62	16.81	-10.68%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200603	16.85	16.87	16.61	16.71	0.06%	-0.12%	-9.92%	58359	0.9764	73.51	16.73	-11.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200602	17.1	17.27	16.59	16.7	-1.71%	-0.77%	-9.97%	66638	1.1213	84.42	16.83	-10.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200601	16.2	17.05	16.06	16.99	6.05%	1.55%	-8.41%	65284	1.092	82.22	16.73	-11.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200529	16.17	16.34	15.98	16.15	-0.06%	-0.31%	-12.94%	25308	0.41	30.87	16.2	-13.92%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200528	16.43	16.43	16.1	16.16	-1.76%	-0.43%	-12.88%	22990	0.3732	28.1	16.23	-13.76%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200527	16.44	16.54	16.33	16.45	-0.36%	0.06%	-11.32%	23855	0.3922	29.53	16.44	-12.65%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200526	16.5	16.57	16.34	16.51	0.36%	0.43%	-11%	30705	0.5047	38	16.44	-12.65%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200525	16.4	16.58	16.22	16.45	-0.66%	0.61%	-11.32%	27034	0.442	33.28	16.35	-13.12%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200522	16.46	16.69	16.06	16.56	-0.78%	1.35%	-10.73%	57926	0.9467	71.28	16.34	-13.18%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200521	16.73	16.88	16.11	16.69	-0.6%	1.52%	-10.03%	61803	1.0159	76.49	16.44	-12.65%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200520	16.71	16.91	16.53	16.79	0.54%	0.36%	-9.49%	37706	0.6307	47.49	16.73	-11.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200519	16.86	16.95	16.42	16.7	0%	0.18%	-9.97%	43850	0.7309	55.03	16.67	-11.42%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200518	16.9	16.98	16.5	16.7	-1.76%	-0.12%	-9.97%	45469	0.7604	57.25	16.72	-11.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200515	16.91	17.25	16.9	17	0.35%	-0.29%	-8.36%	39820	0.6788	51.11	17.05	-9.4%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200514	17.54	17.62	16.94	16.94	-2.7%	-1.17%	-8.68%	51503	0.8829	66.47	17.14	-8.93%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200513	17.61	17.72	17.3	17.41	-1.75%	-0.23%	-6.15%	54916	0.9585	72.17	17.45	-7.28%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200512	17.52	17.98	17.48	17.72	0.4%	-0.34%	-4.47%	97793	1.7386	130.9	17.78	-5.53%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200511	17.25	17.96	17.06	17.65	2.86%	0.57%	-4.85%	114464	2.0086	151.23	17.55	-6.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200508	16.9	17.18	16.76	17.16	2.02%	0.94%	-7.49%	80480	1.368	103	17	-9.67%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200507	17.39	17.4	16.66	16.82	-2.21%	-0.77%	-9.33%	84756	1.4364	108.15	16.95	-9.94%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200506	16.85	17.3	16.42	17.2	1.24%	1.18%	-7.28%	89355	1.5189	114.36	17	-9.67%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200430	16.96	17.27	16.78	16.99	0.12%	-0.59%	-8.41%	98490	1.6829	126.71	17.09	-9.19%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200429	18.2	18.26	16.97	16.97	-9.97%	-2.58%	-8.52%	158713	2.7647	208.15	17.42	-7.44%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200428	18.85	19.52	18.85	18.85	-9.98%	-0.16%	1.62%	179209	3.3829	254.7	18.88	0.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200427	22.45	22.75	20.94	20.94	-10.01%	-1.78%	12.88%	56596	1.2064	90.83	21.32	13.28%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200424	25.99	26.26	23.27	23.27	-9.98%	-5.21%	25.44%	98843	2.4262	182.67	24.55	30.45%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200423	27.04	27.4	25.41	25.85	-4.79%	-1.79%	39.35%	87345	2.2993	173.11	26.32	39.85%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200422	26.93	27.4	26.71	27.15	0.07%	0.11%	46.36%	44035	1.1944	89.93	27.12	44.1%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200421	26.7	27.43	26.56	27.13	0.3%	0.44%	46.25%	55291	1.4933	112.43	27.01	43.52%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200420	26.06	27.28	25.69	27.05	4.2%	2.81%	45.82%	86566	2.2778	171.5	26.31	39.8%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200417	26.35	26.53	25.95	25.96	-1.26%	-0.65%	39.95%	32819	0.8574	64.55	26.13	38.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200416	26.06	26.7	25.83	26.29	-0.04%	0.15%	41.73%	43246	1.1354	85.48	26.25	39.48%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200415	26.9	26.96	26	26.3	-2.34%	-0.27%	41.78%	50233	1.3246	99.73	26.37	40.12%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200414	27.88	27.98	26.14	26.93	-1.93%	0.9%	45.18%	68172	1.8197	137	26.69	41.82%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200413	28.5	29.4	27.33	27.46	-4.85%	-2.93%	48.03%	67391	1.9067	143.56	28.29	50.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200410	28.85	29.5	27.9	28.86	-3.8%	0.63%	55.58%	85734	2.4591	185.15	28.68	52.39%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200409	31	31.57	28.8	30	-6.25%	2.35%	61.73%	126516	3.7083	279.2	29.31	55.74%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200408	35.48	36.41	31.15	32	-7.54%	-1.36%	72.51%	171928	5.5778	419.95	32.44	72.37%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200407	32.88	34.61	31.78	34.61	10.01%	3.25%	86.58%	91446	3.0654	230.79	33.52	78.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200403	29.82	31.46	29.2	31.46	10%	2.11%	69.6%	59845	1.844	138.83	30.81	63.71%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200402	25.94	28.6	25.8	28.6	10%	2.88%	54.18%	87201	2.4246	182.55	27.8	47.72%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200401	26.59	26.59	25.2	26	-2.59%	-0.42%	40.16%	42147	1.1003	82.84	26.11	38.74%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200331	26	27.5	25.81	26.69	3.89%	0.19%	43.88%	53703	1.4307	107.72	26.64	41.55%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200324	24.67	25.8	24.31	25.05	2%	0.36%	35.04%	53865	1.3447	101.24	24.96	32.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200323	25.3	26.4	24.5	24.56	-5.5%	-2.77%	32.4%	112396	2.8388	213.73	25.26	34.22%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200320	24	25.99	24	25.99	9.99%	2.36%	40.11%	78931	2.0037	150.86	25.39	34.91%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200319	23	23.91	22.37	23.63	3.41%	3.64%	27.39%	83013	1.893	142.52	22.8	21.15%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200318	23.11	23.69	22.45	22.85	-0.65%	-0.52%	23.18%	30618	0.7034	52.96	22.97	22.05%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200317	22.05	23.2	20.81	23	5.22%	4.88%	23.99%	32068	0.7034	52.96	21.93	16.52%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200316	22.75	23.28	21.65	21.86	-1%	-3.4%	17.84%	32752	0.7412	55.8	22.63	20.24%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200313	21.3	22.19	20.63	22.08	0.18%	3.66%	19.03%	21028	0.448	33.73	21.3	13.18%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200312	22.8	23.01	21.74	22.04	-3.16%	0.18%	18.81%	29745	0.6543	49.26	22	16.9%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200311	23.53	24.35	22.68	22.76	-3.11%	-2.23%	22.7%	33193	0.7727	58.18	23.28	23.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200310	23.37	23.69	22.6	23.49	2.04%	0.77%	26.63%	28503	0.6645	50.03	23.31	23.86%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200309	23.69	24.15	22.61	23.02	-4.12%	-2.13%	24.1%	41624	0.9789	73.7	23.52	24.97%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200306	23.8	24.14	23	24.01	0.97%	0.67%	29.43%	27487	0.6555	49.35	23.85	26.73%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200305	22.5	24.22	22.5	23.78	4.21%	0.68%	28.19%	45340	1.071	80.64	23.62	25.5%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200304	22.19	23.3	21.88	22.82	3.82%	0.22%	23.02%	41894	0.9541	71.83	22.77	20.99%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200303	22.34	22.35	21.71	21.98	0.14%	-0.27%	18.49%	35373	0.7795	58.69	22.04	17.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200302	20.03	21.98	20.03	21.95	9.75%	2.47%	18.33%	41239	0.8832	66.5	21.42	13.82%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200228	20.88	20.88	19.79	20	-4.49%	-0.89%	7.82%	32466	0.6552	49.33	20.18	7.23%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200227	20.86	21.4	20.55	20.94	0.43%	-0.19%	12.88%	18204	0.3819	28.75	20.98	11.48%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200226	21.24	21.48	20.82	20.85	-1.14%	-1.42%	12.4%	24918	0.5271	39.69	21.15	12.38%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200225	21.04	21.27	20	21.09	-1.22%	1.05%	13.69%	27100	0.5657	42.59	20.87	10.89%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200224	21.54	21.87	21	21.35	-1.61%	-0.14%	15.09%	40384	0.8634	65.01	21.38	13.6%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200221	21.5	22.1	21.22	21.7	1.21%	0.37%	16.98%	32348	0.6994	52.66	21.62	14.88%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200220	21.35	21.75	21.25	21.44	0.61%	-0.14%	15.58%	24440	0.5248	39.51	21.47	14.08%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200219	21.99	22.03	21.3	21.31	-2.78%	-1.34%	14.88%	27237	0.5884	44.3	21.6	14.77%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200218	21.92	22.08	21.6	21.92	0%	0.74%	18.17%	28358	0.6172	46.47	21.76	15.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200217	22.5	22.5	21.6	21.92	-1.39%	0.32%	18.17%	29436	0.6433	48.43	21.85	16.1%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200214	22.91	23.48	22.1	22.23	-3.47%	-1.98%	19.84%	23342	0.5293	39.85	22.68	20.51%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200213	22.19	23.55	22.19	23.03	2.13%	-0.26%	24.15%	41420	0.9562	71.99	23.09	22.69%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200212	21.29	22.88	21.01	22.55	7.13%	2.87%	21.56%	37904	0.831	62.57	21.92	16.47%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200211	20.9	21.6	20.58	21.05	0.72%	0.91%	13.48%	29508	0.6155	46.34	20.86	10.84%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200210	20.6	21.27	20.6	20.9	1.46%	-0.52%	12.67%	25931	0.5448	41.02	21.01	11.64%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200207	20.85	21.04	20.43	20.6	-1.86%	-0.39%	11.05%	24042	0.4972	37.43	20.68	9.88%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200206	20.54	21.39	20.5	20.99	0.19%	0.53%	13.15%	41952	0.8758	65.94	20.88	10.95%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200205	20.17	21.6	20.17	20.95	3.46%	-0.66%	12.94%	25030	0.5279	39.75	21.09	12.06%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200204	18.08	20.34	18.08	20.25	6.58%	1.5%	9.16%	37777	0.7535	56.73	19.95	6%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200203	19	19.4	18.9	19	-9.52%	0.21%	2.43%	89427	1.6953	127.64	18.96	0.74%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200123	21.5	21.59	20.53	21	-0.85%	0.91%	13.21%	37951	0.7896	59.45	20.81	10.57%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200122	21	21.25	20.68	21.18	0.86%	1.24%	14.18%	24495	0.5125	38.59	20.92	11.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200121	21.14	21.98	20.5	21	-0.71%	0.38%	13.21%	52602	1.1002	82.83	20.92	11.16%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200120	21.45	21.7	20.85	21.15	-0.14%	0.24%	14.02%	38293	0.8078	60.82	21.1	12.11%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200117	21.48	21.79	21.09	21.18	0%	-0.84%	14.18%	27235	0.5818	43.8	21.36	13.5%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200116	21.66	22	20.85	21.18	-2.22%	-0.14%	14.18%	36875	0.7823	58.9	21.21	12.7%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200115	22.51	23.08	21.1	21.66	-2.78%	-1.68%	16.77%	78899	1.7379	130.85	22.03	17.06%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200114	22.03	22.5	21.93	22.28	-0.45%	0.54%	20.11%	33130	0.7343	55.29	22.16	17.75%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200113	21.8	22.42	21.1	22.38	4.43%	2.19%	20.65%	78792	1.7257	129.93	21.9	16.37%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200110	19.81	21.43	19.81	21.43	10.01%	0.89%	15.53%	51137	1.0864	81.79	21.24	12.86%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200109	19.58	20	19.23	19.48	1.78%	-0.51%	5.01%	88236	1.7278	130.09	19.58	4.04%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200108	19.64	19.77	19.11	19.14	-2.25%	-0.88%	3.18%	35265	0.6808	51.26	19.31	2.6%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200107	20.15	20.3	19.1	19.58	-1.9%	-0.56%	5.55%	42746	0.8418	63.38	19.69	4.62%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200106	18.98	19.96	18.85	19.96	5.72%	1.94%	7.6%	55083	1.0783	81.19	19.58	4.04%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200103	19.05	19.13	18.7	18.88	-0.94%	0%	1.78%	31782	0.6002	45.19	18.88	0.32%	19.27	0%	19.29	0%	18.55	0%	2.34%
20200102	18.86	19.15	18.59	19.06	1.38%	1.17%	2.75%	46786	0.8816	66.38	18.84	0.11%	19.27	0%	19.29	0%	18.55	0%	2.34%