日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.31 | 18.43 | 17.68 | 17.98 | -1.1% | 0.11% | 119.27% | 38999 | 0.7005 | 58.6 | 17.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230927 | 18.02 | 18.58 | 17.82 | 18.18 | 1.11% | -0.16% | 121.71% | 42813 | 0.7796 | 58.52 | 18.21 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230926 | 18.21 | 18.3 | 17.63 | 17.98 | -1.64% | 0.28% | 119.27% | 56902 | 1.0202 | 68.26 | 17.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230925 | 18.95 | 19.1 | 18.21 | 18.28 | -4.44% | -1.14% | 122.93% | 70672 | 1.3065 | 79.53 | 18.49 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230922 | 18.6 | 19.73 | 18.6 | 19.13 | 2.24% | -0.98% | 133.29% | 62411 | 1.206 | 69.53 | 19.32 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230921 | 18.88 | 19.18 | 18.27 | 18.71 | -2.45% | 0% | 128.17% | 52903 | 0.9896 | 53.14 | 18.71 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230920 | 18.92 | 20 | 18.86 | 19.18 | 1.8% | -1.03% | 133.9% | 77287 | 1.4979 | 78.61 | 19.38 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230919 | 19.3 | 19.3 | 18.49 | 18.84 | -2.79% | 0.37% | 129.76% | 66221 | 1.2428 | 65.44 | 18.77 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230918 | 18.5 | 19.71 | 18.41 | 19.38 | 3.36% | 0.94% | 136.34% | 84532 | 1.6233 | 83.99 | 19.2 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230915 | 18.42 | 19.29 | 18.31 | 18.75 | 1.9% | 0.7% | 128.66% | 67079 | 1.2488 | 68.78 | 18.62 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230914 | 19.25 | 19.75 | 18 | 18.4 | -6.36% | -2.8% | 124.39% | 109115 | 2.0652 | 120.45 | 18.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230913 | 20.85 | 21.37 | 19.26 | 19.65 | -3.53% | -2.53% | 139.63% | 119347 | 2.4062 | 154.38 | 20.16 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230912 | 19.5 | 20.46 | 19.41 | 20.37 | 4.03% | 1.55% | 148.41% | 125100 | 2.5095 | 178.71 | 20.06 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230911 | 19.88 | 20.05 | 19.2 | 19.58 | -1.61% | -0.25% | 138.78% | 112963 | 2.2174 | 185.6 | 19.63 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230908 | 18.5 | 20.2 | 18.16 | 19.9 | 8.39% | 2.31% | 142.68% | 127593 | 2.4815 | 246.6 | 19.45 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230907 | 19.21 | 19.6 | 18.28 | 18.36 | -2.86% | -3.22% | 123.9% | 74227 | 1.4084 | 177.73 | 18.97 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230906 | 18.21 | 19.07 | 17.8 | 18.9 | 1.78% | 2% | 130.49% | 76233 | 1.4125 | 200.07 | 18.53 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230905 | 17.78 | 18.63 | 17.54 | 18.57 | 6.36% | 2.03% | 126.46% | 85870 | 1.5631 | 267.2 | 18.2 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230904 | 17.2 | 17.5 | 16.87 | 17.46 | 1.99% | 1.81% | 112.93% | 25302 | 0.434 | 94.08 | 17.15 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230901 | 17.27 | 17.51 | 17.02 | 17.12 | -1.33% | -0.35% | 108.78% | 16173 | 0.2779 | 60.19 | 17.18 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230831 | 17.61 | 17.9 | 17.24 | 17.35 | -1.36% | -1.03% | 111.59% | 29363 | 0.5147 | 104.24 | 17.53 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230830 | 17.62 | 17.97 | 16.9 | 17.59 | -0.9% | 0.74% | 114.51% | 48762 | 0.8515 | 179.58 | 17.46 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230829 | 17.02 | 17.8 | 16.8 | 17.75 | 5.09% | 1.72% | 116.46% | 22426 | 0.3914 | 85.13 | 17.45 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230828 | 17.46 | 17.55 | 16.73 | 16.89 | 1.02% | -1.75% | 105.98% | 18776 | 0.3227 | 71.31 | 17.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230825 | 17.27 | 17.27 | 16.6 | 16.72 | -3.85% | -1.18% | 103.9% | 20050 | 0.3393 | 83.63 | 16.92 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230824 | 17.08 | 17.86 | 16.92 | 17.39 | 1.99% | -0.23% | 112.07% | 31379 | 0.547 | 136.34 | 17.43 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230823 | 17.56 | 17.56 | 17.02 | 17.05 | -2.12% | -1.22% | 107.93% | 12462 | 0.2151 | 56.81 | 17.26 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230822 | 17.18 | 17.57 | 17.01 | 17.42 | 1.4% | 0.64% | 112.44% | 19690 | 0.3409 | 86.57 | 17.31 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230821 | 17.57 | 17.91 | 17.15 | 17.18 | -1.83% | -1.72% | 109.51% | 26217 | 0.4583 | 110.24 | 17.48 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230818 | 18.28 | 18.43 | 17.5 | 17.5 | -4.16% | -1.91% | 113.41% | 32654 | 0.5825 | 138.52 | 17.84 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230817 | 18.14 | 18.41 | 17.92 | 18.26 | 0.88% | 0.66% | 122.68% | 17270 | 0.3133 | 77.92 | 18.14 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230816 | 18.51 | 18.52 | 18.1 | 18.1 | -2.43% | -1.04% | 120.73% | 12097 | 0.2212 | 54.67 | 18.29 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230815 | 18.5 | 18.78 | 18.42 | 18.55 | 0.05% | -0.27% | 126.22% | 20277 | 0.3772 | 93.68 | 18.6 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230814 | 18.18 | 18.57 | 18 | 18.54 | 1.81% | 1.31% | 126.1% | 17448 | 0.3193 | 79.56 | 18.3 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230811 | 18.47 | 18.62 | 18.17 | 18.21 | -1.67% | -1.3% | 122.07% | 15895 | 0.2933 | 71.59 | 18.45 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230810 | 18.28 | 18.67 | 18.28 | 18.52 | 1.31% | 0.38% | 125.85% | 17348 | 0.32 | 73.91 | 18.45 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230809 | 18.2 | 18.34 | 18.04 | 18.28 | 0.55% | 0.44% | 122.93% | 16935 | 0.3082 | 65.34 | 18.2 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230808 | 18.46 | 18.75 | 18.1 | 18.18 | -1.41% | -0.71% | 121.71% | 28019 | 0.5131 | 110.76 | 18.31 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230807 | 17.85 | 18.44 | 17.74 | 18.44 | 2.44% | 1.65% | 124.88% | 28081 | 0.5093 | 113.6 | 18.14 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230804 | 17.94 | 18.13 | 17.78 | 18 | 0% | 0.22% | 119.51% | 21756 | 0.3908 | 87.73 | 17.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230803 | 17.81 | 18.17 | 17.77 | 18 | 1.07% | 0.33% | 119.51% | 18572 | 0.3332 | 72.66 | 17.94 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230802 | 17.75 | 17.98 | 17.65 | 17.81 | -0.22% | -0.11% | 117.2% | 9892 | 0.1764 | 34.78 | 17.83 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230801 | 18.21 | 18.21 | 17.77 | 17.85 | -1.92% | -0.22% | 117.68% | 18775 | 0.3359 | 61.52 | 17.89 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230731 | 17.9 | 18.37 | 17.58 | 18.2 | 1.68% | 0.44% | 121.95% | 21018 | 0.3808 | 67.61 | 18.12 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230728 | 17.86 | 17.93 | 17.64 | 17.9 | 0.22% | 0.73% | 118.29% | 21671 | 0.3851 | 63.14 | 17.77 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230727 | 18.73 | 18.79 | 17.77 | 17.86 | -5.05% | -1.54% | 117.8% | 39913 | 0.7242 | 114.9 | 18.14 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230726 | 19.01 | 19.19 | 18.72 | 18.81 | -0.9% | -0.21% | 129.39% | 22042 | 0.4154 | 65.37 | 18.85 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230725 | 19.23 | 19.34 | 18.87 | 18.98 | 0.48% | -0.26% | 131.46% | 21380 | 0.4068 | 60.24 | 19.03 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230724 | 18.63 | 19.16 | 18.35 | 18.89 | 0.85% | 0.05% | 130.37% | 25824 | 0.4876 | 69.23 | 18.88 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230721 | 18.66 | 18.77 | 18.41 | 18.73 | -0.21% | 0.59% | 128.41% | 28599 | 0.5324 | 73.56 | 18.62 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230720 | 19.56 | 19.56 | 18.73 | 18.77 | -2.7% | -1.11% | 128.9% | 43270 | 0.8212 | 110.14 | 18.98 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230719 | 19.7 | 19.78 | 19.26 | 19.29 | -1.83% | -0.67% | 135.24% | 29938 | 0.5813 | 70.61 | 19.42 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230718 | 19.99 | 20.03 | 19.56 | 19.65 | -0.71% | -0.51% | 139.63% | 27576 | 0.5446 | 58.48 | 19.75 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230717 | 20.15 | 20.15 | 19.4 | 19.79 | -2.51% | 0.76% | 141.34% | 44551 | 0.875 | 87.7 | 19.64 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230714 | 20.24 | 20.3 | 19.93 | 20.3 | 0.45% | 0.84% | 147.56% | 28588 | 0.5756 | 50.25 | 20.13 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230713 | 19.94 | 20.43 | 19.79 | 20.21 | 1.35% | 0.7% | 146.46% | 38263 | 0.768 | 54.79 | 20.07 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230712 | 20.07 | 20.39 | 19.89 | 19.94 | -0.6% | -0.85% | 143.17% | 38376 | 0.7719 | 47.9 | 20.11 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230711 | 19.85 | 20.14 | 19.8 | 20.06 | 0.4% | 0.5% | 144.63% | 35249 | 0.7037 | 45.3 | 19.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230710 | 20.16 | 20.54 | 19.85 | 19.98 | -0.75% | -0.45% | 143.66% | 33018 | 0.6626 | 38.73 | 20.07 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230707 | 20.5 | 20.56 | 20.1 | 20.13 | -2% | -0.79% | 145.49% | 35478 | 0.7199 | 38.77 | 20.29 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230706 | 20.79 | 20.95 | 20.17 | 20.54 | -1.72% | 0.34% | 150.49% | 74008 | 1.5146 | 77.64 | 20.47 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230705 | 20.99 | 21.5 | 20.73 | 20.9 | 0.14% | -1.09% | 154.88% | 71732 | 1.516 | 75.14 | 21.13 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230704 | 20.66 | 21.2 | 20.55 | 20.87 | 0.53% | -0.24% | 154.51% | 56466 | 1.1812 | 64.61 | 20.92 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230703 | 21.22 | 21.8 | 20.56 | 20.76 | -0.95% | -1.14% | 153.17% | 111136 | 2.3335 | 127.9 | 21 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230630 | 19.51 | 21.3 | 19.38 | 20.96 | 6.56% | 2.59% | 155.61% | 153938 | 3.1448 | 182.61 | 20.43 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230629 | 19.32 | 20.4 | 19.3 | 19.67 | 3.04% | -1.3% | 139.88% | 100098 | 1.9948 | 129.82 | 19.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230628 | 18.87 | 19.2 | 18.56 | 19.09 | 0% | 1.27% | 132.8% | 58209 | 1.0974 | 74.92 | 18.85 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230627 | 19 | 19.74 | 18.9 | 19.09 | 2.3% | -0.52% | 132.8% | 63945 | 1.2269 | 80.81 | 19.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230626 | 19.98 | 19.98 | 18.65 | 18.66 | -7.07% | -2.3% | 127.56% | 107449 | 2.0522 | 128.88 | 19.1 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230621 | 19.52 | 20.11 | 19.3 | 20.08 | 2.87% | 1.62% | 144.88% | 140063 | 2.7681 | 166 | 19.76 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230620 | 19.56 | 19.57 | 19.21 | 19.52 | 0.1% | 0.31% | 138.05% | 42400 | 0.8251 | 48.94 | 19.46 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230619 | 19.39 | 19.7 | 19.38 | 19.5 | 0.1% | -0.05% | 137.8% | 60502 | 1.1806 | 56.85 | 19.51 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230616 | 19.69 | 19.76 | 19.36 | 19.48 | -0.2% | -0.05% | 137.56% | 57856 | 1.1277 | 42.6 | 19.49 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230615 | 19.23 | 19.57 | 19.12 | 19.52 | 1.67% | 0.57% | 138.05% | 68085 | 1.3213 | 45.02 | 19.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230614 | 19.5 | 19.69 | 19.13 | 19.2 | -1.54% | -0.47% | 134.15% | 67163 | 1.2958 | 40.39 | 19.29 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230613 | 19.44 | 19.7 | 19.31 | 19.5 | -0.76% | 0.1% | 137.8% | 65728 | 1.2807 | 37.04 | 19.48 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230612 | 19.56 | 19.88 | 19.27 | 19.65 | 0.46% | -0.1% | 139.63% | 82687 | 1.6266 | 46.12 | 19.67 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230609 | 19.41 | 19.68 | 19.1 | 19.56 | 0.82% | 0.36% | 138.54% | 101756 | 1.9828 | 56.22 | 19.49 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230608 | 20.04 | 20.48 | 19.22 | 19.4 | -4.81% | -1.32% | 136.59% | 143997 | 2.8307 | 78.3 | 19.66 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230607 | 20.08 | 20.91 | 20.08 | 20.38 | -0.68% | 0% | 148.54% | 146607 | 2.9882 | 85.68 | 20.38 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230606 | 22 | 22.3 | 20.52 | 20.52 | -10% | -3.89% | 150.24% | 222140 | 4.7417 | 146.94 | 21.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230605 | 22 | 23.91 | 20.5 | 22.8 | 4.88% | 5.6% | 178.05% | 319293 | 6.8923 | 246.54 | 21.59 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230602 | 20 | 21.74 | 19.99 | 21.74 | 10.02% | 3.77% | 165.12% | 191623 | 4.0153 | 187.17 | 20.95 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230601 | 17.93 | 19.76 | 17.83 | 19.76 | 10.02% | 5.27% | 140.98% | 216267 | 4.0593 | 193 | 18.77 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230531 | 18.8 | 19.2 | 17.87 | 17.96 | -4.16% | -1.7% | 119.02% | 208025 | 3.7997 | 217.58 | 18.27 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230530 | 17.02 | 18.74 | 16.83 | 18.74 | 9.98% | 2.13% | 128.54% | 107515 | 1.9733 | 178.5 | 18.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230529 | 17.44 | 17.63 | 16.99 | 17.04 | -2.96% | -0.99% | 107.8% | 94901 | 1.6336 | 169.96 | 17.21 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230526 | 18.71 | 18.71 | 17.4 | 17.56 | -6.15% | -0.96% | 114.15% | 161563 | 2.8651 | 337.07 | 17.73 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230525 | 17.11 | 18.71 | 16.92 | 18.71 | 9.99% | 3.6% | 128.17% | 85781 | 1.5492 | 256.17 | 18.06 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230524 | 16.86 | 17.21 | 16.81 | 17.01 | 0.65% | -0.18% | 107.44% | 22039 | 0.3756 | 77.08 | 17.04 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230523 | 16.94 | 17.15 | 16.77 | 16.9 | -0.24% | -0.24% | 106.1% | 25341 | 0.4294 | 84.6 | 16.94 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230522 | 16.78 | 17.01 | 16.65 | 16.94 | 1.01% | 0.47% | 106.59% | 23848 | 0.4021 | 77.06 | 16.86 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230519 | 16.66 | 16.96 | 16.51 | 16.77 | 0.3% | -0.06% | 104.51% | 20963 | 0.3518 | 59.47 | 16.78 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230518 | 16.94 | 17 | 16.5 | 16.72 | -1.18% | 0.18% | 103.9% | 30271 | 0.5051 | 85.89 | 16.69 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230517 | 16.41 | 16.98 | 16.41 | 16.92 | 3.05% | 0.65% | 106.34% | 38591 | 0.6488 | 114.2 | 16.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230516 | 16.35 | 16.66 | 16.21 | 16.42 | 0.43% | -0.42% | 100.24% | 32683 | 0.539 | 96.54 | 16.49 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230515 | 16.03 | 16.4 | 15.8 | 16.35 | 2.7% | 0.8% | 99.39% | 32462 | 0.5264 | 96.79 | 16.22 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230510 | 15.58 | 16.13 | 15.5 | 16.02 | 2.1% | 1.07% | 95.37% | 25852 | 0.4097 | 75.64 | 15.85 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230509 | 16.09 | 16.23 | 15.65 | 15.69 | -2.43% | -0.51% | 91.34% | 23197 | 0.3658 | 67.91 | 15.77 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230508 | 16.3 | 16.49 | 15.98 | 16.08 | -0.12% | -0.68% | 96.1% | 34887 | 0.5649 | 103.52 | 16.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230505 | 16.15 | 16.24 | 15.73 | 16.1 | -0.98% | 0.88% | 96.34% | 35372 | 0.5644 | 107.87 | 15.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230504 | 16.61 | 16.72 | 16 | 16.26 | 2.39% | -0.55% | 98.29% | 65953 | 1.0782 | 210.34 | 16.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230428 | 15.7 | 15.97 | 15.6 | 15.88 | 1.21% | 0.57% | 93.66% | 18118 | 0.2861 | 63.03 | 15.79 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230427 | 15.79 | 15.98 | 15.63 | 15.69 | -0.19% | -0.76% | 91.34% | 18446 | 0.2917 | 59.73 | 15.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230426 | 15.06 | 15.91 | 14.98 | 15.72 | 4.38% | 0.64% | 91.71% | 32832 | 0.5129 | 98.39 | 15.62 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230425 | 15.49 | 15.66 | 14.89 | 15.06 | -2.78% | -0.59% | 83.66% | 23659 | 0.3585 | 63.58 | 15.15 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230424 | 15.44 | 15.65 | 15.27 | 15.49 | 0.32% | 0.13% | 88.9% | 26427 | 0.4088 | 68.86 | 15.47 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230421 | 15.86 | 16 | 15.42 | 15.44 | -2.65% | -1.59% | 88.29% | 22385 | 0.3512 | 58.43 | 15.69 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230420 | 16.04 | 16.04 | 15.55 | 15.86 | -0.56% | 0.63% | 93.41% | 26000 | 0.4097 | 69.06 | 15.76 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230419 | 16.18 | 16.18 | 15.91 | 15.95 | -0.99% | -0.13% | 94.51% | 18640 | 0.2977 | 49.3 | 15.97 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230418 | 16.18 | 16.22 | 15.88 | 16.11 | -0.43% | 0.25% | 96.46% | 23204 | 0.373 | 58.29 | 16.07 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230417 | 16.17 | 16.38 | 16.08 | 16.18 | 0.12% | -0.19% | 97.32% | 27126 | 0.4396 | 67.61 | 16.21 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230414 | 16 | 16.4 | 15.9 | 16.16 | 0.94% | 0.12% | 97.07% | 36515 | 0.5895 | 91.04 | 16.14 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230413 | 16.57 | 16.68 | 16 | 16.01 | -3.03% | -1.05% | 95.24% | 36554 | 0.5916 | 96.08 | 16.18 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230412 | 16.48 | 16.6 | 15.96 | 16.51 | 0.24% | 1.48% | 101.34% | 57637 | 0.9377 | 156.97 | 16.27 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230411 | 17.01 | 17.09 | 16.39 | 16.47 | -3.06% | -0.6% | 100.85% | 39918 | 0.6616 | 117.2 | 16.57 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230410 | 16.91 | 17.04 | 16.66 | 16.99 | 0.89% | 0.77% | 107.2% | 27880 | 0.47 | 86.14 | 16.86 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230407 | 17.03 | 17.23 | 16.8 | 16.84 | -1.17% | -0.53% | 105.37% | 20650 | 0.3497 | 64.46 | 16.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230406 | 16.69 | 17.09 | 16.67 | 17.04 | 1.61% | 1.01% | 107.8% | 29999 | 0.506 | 89.71 | 16.87 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230404 | 17.32 | 17.48 | 16.61 | 16.77 | -3.4% | -0.95% | 104.51% | 37290 | 0.6313 | 110.37 | 16.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230403 | 17.1 | 17.44 | 17.04 | 17.36 | 1.17% | 0.7% | 111.71% | 28883 | 0.498 | 90.26 | 17.24 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230331 | 17.03 | 17.48 | 16.86 | 17.16 | 1.54% | -0.17% | 109.27% | 26188 | 0.4502 | 79.09 | 17.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230330 | 17.08 | 17.08 | 16.78 | 16.9 | -0.82% | -0.06% | 106.1% | 18048 | 0.3052 | 51.19 | 16.91 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230329 | 16.88 | 17.21 | 16.87 | 17.04 | 1.07% | -0.18% | 107.8% | 24270 | 0.4143 | 65.63 | 17.07 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230328 | 17.35 | 17.47 | 16.76 | 16.86 | -2.43% | -0.88% | 105.61% | 34659 | 0.5894 | 90.57 | 17.01 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230327 | 17.45 | 17.59 | 17.27 | 17.28 | -0.97% | -0.75% | 110.73% | 23992 | 0.4178 | 63.78 | 17.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230324 | 17.53 | 17.69 | 17.36 | 17.45 | -0.85% | -0.17% | 112.8% | 21863 | 0.3822 | 58.16 | 17.48 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230323 | 17.51 | 17.8 | 17.45 | 17.6 | -0.11% | -0.17% | 114.63% | 27123 | 0.4783 | 72.63 | 17.63 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230322 | 17.55 | 17.86 | 17.45 | 17.62 | 0.46% | 0% | 114.88% | 30671 | 0.5403 | 80.78 | 17.62 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230321 | 17.21 | 17.58 | 17.01 | 17.54 | 1.62% | 1.1% | 113.9% | 23795 | 0.4128 | 63.59 | 17.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230320 | 17.39 | 17.6 | 16.95 | 17.26 | -0.92% | 0.12% | 110.49% | 37498 | 0.6465 | 98.96 | 17.24 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230317 | 17.75 | 18 | 17.28 | 17.42 | -1.36% | -0.8% | 112.44% | 37857 | 0.6649 | 101.97 | 17.56 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230316 | 18.13 | 18.28 | 17.5 | 17.66 | -2.59% | -0.84% | 115.37% | 35759 | 0.6369 | 103.09 | 17.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230315 | 18.54 | 18.79 | 18.1 | 18.13 | -1.95% | -1.2% | 121.1% | 31691 | 0.5815 | 94.97 | 18.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230314 | 18.75 | 18.84 | 18.1 | 18.49 | -0.91% | 0.6% | 125.49% | 30633 | 0.563 | 91.63 | 18.38 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230313 | 18.92 | 19.1 | 18.51 | 18.66 | -1.43% | -0.9% | 127.56% | 26341 | 0.4961 | 82.64 | 18.83 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230310 | 19.31 | 19.38 | 18.79 | 18.93 | -1.97% | -0.32% | 130.85% | 28942 | 0.5497 | 87.76 | 18.99 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230309 | 19.9 | 19.9 | 19.27 | 19.31 | -2.96% | -1.03% | 135.49% | 28843 | 0.5626 | 87.02 | 19.51 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230308 | 20.15 | 20.21 | 19.78 | 19.9 | -0.55% | -0.1% | 142.68% | 20426 | 0.4068 | 59.91 | 19.92 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230307 | 20.6 | 20.6 | 20 | 20.01 | -2.72% | -1.09% | 144.02% | 23613 | 0.4778 | 66.58 | 20.23 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230306 | 20.29 | 20.71 | 20.03 | 20.57 | 0.83% | 0.78% | 150.85% | 32274 | 0.6587 | 87.1 | 20.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230303 | 20.54 | 20.7 | 20.2 | 20.4 | -0.68% | -0.29% | 148.78% | 17244 | 0.3528 | 47.49 | 20.46 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230302 | 21.07 | 21.07 | 20.46 | 20.54 | -2.52% | -0.63% | 150.49% | 25942 | 0.5363 | 69.17 | 20.67 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230301 | 20.9 | 21.12 | 20.66 | 21.07 | 0.72% | 0.62% | 156.95% | 27025 | 0.5659 | 66.96 | 20.94 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230228 | 21 | 21.16 | 20.55 | 20.92 | 0.1% | 0.53% | 155.12% | 20995 | 0.437 | 49.02 | 20.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230227 | 20.92 | 21.2 | 20.5 | 20.9 | -0.38% | -0.1% | 154.88% | 33025 | 0.691 | 71.69 | 20.92 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230224 | 21 | 21.56 | 20.77 | 20.98 | 0.14% | -0.43% | 155.85% | 31180 | 0.6571 | 64.25 | 21.07 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230223 | 20.44 | 21.16 | 20.36 | 20.95 | 2.55% | 0.67% | 155.49% | 34031 | 0.7082 | 69.26 | 20.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230222 | 20.04 | 20.54 | 20 | 20.43 | 1.44% | 0.34% | 149.15% | 32135 | 0.6544 | 63.52 | 20.36 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230221 | 20.21 | 20.34 | 20 | 20.14 | -0.15% | -0.05% | 145.61% | 30790 | 0.6203 | 59.25 | 20.15 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230220 | 20.24 | 20.37 | 20.02 | 20.17 | -0.35% | 0.2% | 145.98% | 23810 | 0.4793 | 43.62 | 20.13 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230217 | 20.53 | 20.98 | 20.12 | 20.24 | -1.27% | -0.69% | 146.83% | 29043 | 0.5918 | 51.35 | 20.38 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230216 | 21.48 | 21.6 | 20.32 | 20.5 | -4.87% | -1.96% | 150% | 51142 | 1.0693 | 87.31 | 20.91 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230215 | 21.99 | 22.13 | 21.39 | 21.55 | -1.33% | -0.42% | 162.8% | 37598 | 0.8138 | 67.04 | 21.64 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230214 | 22.33 | 22.5 | 21.67 | 21.84 | -1.75% | -0.68% | 166.34% | 40458 | 0.8898 | 72.79 | 21.99 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230213 | 22.14 | 22.64 | 21.91 | 22.23 | 0.68% | -0.09% | 171.1% | 54918 | 1.222 | 98.74 | 22.25 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230210 | 22.35 | 22.4 | 21.91 | 22.08 | -1.38% | -0.05% | 169.27% | 24844 | 0.5489 | 43.15 | 22.09 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230209 | 22.45 | 22.86 | 22.2 | 22.39 | 0.31% | -0.62% | 173.05% | 32129 | 0.7239 | 55.34 | 22.53 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230208 | 22.32 | 22.67 | 22 | 22.32 | 0% | -0.18% | 172.2% | 28568 | 0.6387 | 51.21 | 22.36 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230207 | 21.85 | 22.69 | 21.65 | 22.32 | 2.29% | 0.18% | 172.2% | 40303 | 0.898 | 73.97 | 22.28 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230206 | 22.09 | 22.5 | 21.7 | 21.82 | -1.22% | -0.41% | 166.1% | 25882 | 0.5672 | 49.96 | 21.91 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230203 | 22.31 | 22.55 | 21.7 | 22.09 | -1.6% | 0.36% | 169.39% | 37941 | 0.8351 | 78.12 | 22.01 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230202 | 22.3 | 22.72 | 22.13 | 22.45 | 0.36% | 0.04% | 173.78% | 39648 | 0.8896 | 89.74 | 22.44 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230201 | 22.6 | 22.89 | 22.1 | 22.37 | -1.76% | 0% | 172.8% | 51259 | 1.1469 | 125.53 | 22.37 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230131 | 22 | 22.92 | 21.62 | 22.77 | 3.22% | 1.61% | 177.68% | 62324 | 1.3965 | 168.35 | 22.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230130 | 20.97 | 22.6 | 20.72 | 22.06 | 7.04% | 0.91% | 169.02% | 76782 | 1.6782 | 230.69 | 21.86 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230120 | 20.25 | 20.92 | 19.81 | 20.61 | 2.79% | 0.39% | 151.34% | 55374 | 1.1369 | 189.27 | 20.53 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230119 | 19.99 | 20.17 | 19.73 | 20.05 | -0.2% | 0.4% | 144.51% | 18834 | 0.3762 | 63.75 | 19.97 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230118 | 19.7 | 20.17 | 19.41 | 20.09 | 2.03% | 1.01% | 145% | 32480 | 0.646 | 107.74 | 19.89 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230117 | 20.01 | 20.48 | 19.62 | 19.69 | -1.89% | -1.35% | 140.12% | 33845 | 0.6756 | 115.65 | 19.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230116 | 20.19 | 20.38 | 19.95 | 20.07 | -0.69% | -0.3% | 144.76% | 23095 | 0.4648 | 78.57 | 20.13 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230113 | 20.6 | 20.84 | 19.85 | 20.21 | -1.99% | 0.3% | 146.46% | 33978 | 0.6847 | 118.24 | 20.15 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230112 | 20.6 | 21.15 | 20.42 | 20.62 | 0.05% | -0.91% | 151.46% | 21776 | 0.4531 | 83.37 | 20.81 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230111 | 20.75 | 21.14 | 20.61 | 20.61 | -2.32% | -1.06% | 151.34% | 17967 | 0.3742 | 68.13 | 20.83 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230110 | 21.01 | 21.31 | 20.78 | 21.1 | 0.19% | 0.38% | 157.32% | 19045 | 0.4004 | 70 | 21.02 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230109 | 21.29 | 21.49 | 20.94 | 21.06 | -1.08% | -0.33% | 156.83% | 20589 | 0.435 | 69.69 | 21.13 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230106 | 20.88 | 21.82 | 20.72 | 21.29 | 2.01% | -0.28% | 159.63% | 38891 | 0.8304 | 131.82 | 21.35 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230105 | 20.6 | 21.16 | 20.44 | 20.87 | 1.36% | 0.05% | 154.51% | 32864 | 0.6857 | 113.35 | 20.86 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230104 | 20.92 | 21.23 | 20.48 | 20.59 | -2.14% | -0.77% | 151.1% | 24020 | 0.4985 | 85.05 | 20.75 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20230103 | 20.44 | 21.36 | 20.1 | 21.04 | 3.75% | 0.91% | 156.59% | 35014 | 0.7299 | 121.4 | 20.85 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221230 | 20.32 | 20.48 | 20.01 | 20.28 | -0.15% | 0.45% | 147.32% | 17462 | 0.3526 | 56.96 | 20.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221229 | 20.24 | 20.55 | 20.2 | 20.31 | -0.39% | -0.29% | 147.68% | 15714 | 0.3201 | 48.81 | 20.37 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221228 | 20.89 | 20.89 | 20.26 | 20.39 | -2.49% | -0.2% | 148.66% | 24120 | 0.4927 | 70.6 | 20.43 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221227 | 20.94 | 21.44 | 20.48 | 20.91 | -0.14% | 0.14% | 155% | 29099 | 0.6077 | 80.96 | 20.88 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221226 | 19.68 | 21.12 | 19.57 | 20.94 | 7% | 2.3% | 155.37% | 45132 | 0.9238 | 120.35 | 20.47 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221223 | 20.03 | 20.1 | 19.44 | 19.57 | -2.3% | -0.46% | 138.66% | 26066 | 0.5124 | 66.68 | 19.66 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221222 | 20.97 | 20.98 | 20 | 20.03 | -3.66% | -1.77% | 144.27% | 28959 | 0.5905 | 69.56 | 20.39 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221221 | 21.16 | 21.16 | 20.52 | 20.79 | -0.76% | 0.29% | 153.54% | 24061 | 0.4989 | 53.52 | 20.73 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221220 | 21 | 21.59 | 20.75 | 20.95 | -0.24% | -0.38% | 155.49% | 31350 | 0.6593 | 65.48 | 21.03 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221219 | 20.5 | 21.24 | 19.01 | 21 | 1.94% | 0.33% | 156.1% | 36927 | 0.773 | 73.2 | 20.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221216 | 21.3 | 21.53 | 20.19 | 20.6 | -4.32% | -0.72% | 151.22% | 41325 | 0.8576 | 74.94 | 20.75 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221215 | 21.22 | 21.6 | 20.88 | 21.53 | 1.27% | 1.08% | 162.56% | 34866 | 0.7426 | 58.06 | 21.3 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221214 | 21.63 | 21.87 | 20.96 | 21.26 | -2.25% | -0.37% | 159.27% | 48228 | 1.0293 | 67.94 | 21.34 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221213 | 22.11 | 22.44 | 21.69 | 21.75 | -1.72% | -1% | 165.24% | 35196 | 0.7734 | 45.29 | 21.97 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221212 | 21.6 | 22.34 | 21.51 | 22.13 | 2.08% | 0.23% | 169.88% | 41720 | 0.921 | 51.64 | 22.08 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221209 | 22.73 | 22.93 | 21.62 | 21.68 | -4.91% | -2.3% | 164.39% | 58647 | 1.3012 | 72.08 | 22.19 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221208 | 22.98 | 23.92 | 22.71 | 22.8 | -0.65% | -1.98% | 178.05% | 61114 | 1.4213 | 77.72 | 23.26 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221207 | 22.8 | 23.3 | 22.16 | 22.95 | 1.1% | 0.48% | 179.88% | 54046 | 1.2345 | 66.17 | 22.84 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221206 | 23 | 23.34 | 22.05 | 22.7 | -1.35% | 0.13% | 176.83% | 49907 | 1.1316 | 57.9 | 22.67 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221205 | 24 | 24.14 | 22.2 | 23.01 | -3.64% | -0.22% | 180.61% | 71260 | 1.6436 | 80.99 | 23.06 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221202 | 23.4 | 24.65 | 23.33 | 23.88 | 1.23% | -0.87% | 191.22% | 91019 | 2.1926 | 107.34 | 24.09 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221201 | 23.13 | 24.24 | 22.6 | 23.59 | 0.68% | 0.64% | 187.68% | 105495 | 2.4733 | 119.5 | 23.44 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221130 | 22.4 | 24.43 | 22.3 | 23.43 | 5.49% | -1.97% | 185.73% | 148662 | 3.5531 | 171.03 | 23.9 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221129 | 22.8 | 23.17 | 22 | 22.21 | -3.27% | -0.8% | 170.85% | 67933 | 1.5207 | 75.81 | 22.39 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221128 | 22.51 | 23.5 | 22.39 | 22.96 | 0.04% | -0.52% | 180% | 49223 | 1.1363 | 57.06 | 23.08 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221125 | 23.9 | 24.5 | 22.88 | 22.95 | -4.06% | -1.38% | 179.88% | 66148 | 1.539 | 76.39 | 23.27 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221124 | 23.99 | 24.5 | 23.4 | 23.92 | 0.04% | 0.13% | 191.71% | 73921 | 1.7662 | 82.56 | 23.89 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221123 | 22.78 | 24.2 | 22.18 | 23.91 | 3.1% | 2.35% | 191.59% | 90837 | 2.1217 | 97.77 | 23.36 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221122 | 23.13 | 24 | 22.65 | 23.19 | 0.26% | -0.34% | 182.8% | 81095 | 1.8872 | 88.16 | 23.27 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221121 | 22.73 | 23.4 | 22.08 | 23.13 | 1.14% | 0.96% | 182.07% | 77782 | 1.7816 | 81.97 | 22.91 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221118 | 22.47 | 23.57 | 21.69 | 22.87 | 1.73% | 0.79% | 178.9% | 107987 | 2.4505 | 100.01 | 22.69 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221117 | 23.32 | 23.32 | 22.06 | 22.48 | -3.85% | -0.84% | 174.15% | 112991 | 2.5617 | 92.2 | 22.67 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221116 | 21.1 | 23.38 | 21.07 | 23.38 | 10.02% | 4.14% | 185.12% | 126350 | 2.8366 | 94.67 | 22.45 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221115 | 20.75 | 21.29 | 20.57 | 21.25 | 1.48% | 1.72% | 159.15% | 65731 | 1.3729 | 46.3 | 20.89 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221114 | 20.86 | 21.57 | 20.73 | 20.94 | -1.13% | -0.81% | 155.37% | 64594 | 1.3636 | 43.37 | 21.11 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221111 | 22.76 | 22.76 | 20.94 | 21.18 | -4.94% | -1.67% | 158.29% | 128811 | 2.7746 | 83.54 | 21.54 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221110 | 22.41 | 22.82 | 22.01 | 22.28 | -1.68% | -0.58% | 171.71% | 92564 | 2.0748 | 61.06 | 22.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221109 | 22.81 | 23.28 | 22.39 | 22.66 | -1.09% | -0.57% | 176.34% | 78847 | 1.7966 | 49.95 | 22.79 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221108 | 23.04 | 23.25 | 22.39 | 22.91 | -0.87% | 0.7% | 179.39% | 95674 | 2.1762 | 53.7 | 22.75 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221107 | 24.1 | 24.3 | 22.62 | 23.11 | -5.67% | -1.28% | 181.83% | 191967 | 4.4937 | 108.67 | 23.41 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221104 | 25.64 | 27.23 | 24.2 | 24.5 | -5.51% | -3.47% | 198.78% | 225731 | 5.7287 | 151.63 | 25.38 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221103 | 25 | 26.5 | 23.6 | 25.93 | 5.32% | 1.37% | 216.22% | 185808 | 4.7536 | 143.41 | 25.58 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221102 | 22.58 | 24.62 | 22.2 | 24.62 | 10.01% | 5.67% | 200.24% | 108034 | 2.5177 | 84.55 | 23.3 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221101 | 22.72 | 23.5 | 22 | 22.38 | -1.5% | -1.71% | 172.93% | 138159 | 3.1456 | 109.54 | 22.77 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221031 | 22.5 | 23.78 | 22.2 | 22.72 | 1.66% | -1.05% | 177.07% | 136391 | 3.1316 | 113.47 | 22.96 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221028 | 22.27 | 23.5 | 21.6 | 22.35 | 0.36% | -1.19% | 172.56% | 155381 | 3.5151 | 133.72 | 22.62 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221027 | 22.93 | 23.49 | 22.2 | 22.27 | -2.84% | -2.54% | 171.59% | 176939 | 4.0433 | 158.37 | 22.85 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221026 | 22.88 | 24.27 | 22 | 22.92 | 1.78% | -0.69% | 179.51% | 276054 | 6.3722 | 255.3 | 23.08 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221025 | 20.8 | 22.52 | 20.15 | 22.52 | 10.01% | 5.04% | 174.63% | 140992 | 3.023 | 149.23 | 21.44 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221024 | 19.4 | 20.47 | 19.3 | 20.47 | 9.99% | 1.24% | 149.63% | 47447 | 0.9595 | 52.77 | 20.22 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221021 | 18.9 | 19 | 18.1 | 18.61 | -1.17% | 0.22% | 126.95% | 59400 | 1.103 | 60.29 | 18.57 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221020 | 19.83 | 19.84 | 18.1 | 18.83 | -4.99% | -0.53% | 129.63% | 71262 | 1.3492 | 75.43 | 18.93 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221019 | 20.56 | 20.9 | 19.77 | 19.82 | -4.99% | -1.44% | 141.71% | 69511 | 1.3981 | 78.69 | 20.11 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221018 | 20.36 | 21.24 | 19.88 | 20.86 | 3.83% | 0.87% | 154.39% | 97413 | 2.0146 | 116.27 | 20.68 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20221017 | 20.5 | 20.5 | 19.1 | 20.09 | 1.46% | 1.16% | 145% | 90568 | 1.7987 | 105 | 19.86 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0% |
20220721 | 21.3 | 22.78 | 21.01 | 21.8 | -0.64% | -0.59% | 165.85% | 130447 | 2.8613 | 1684.9 | 21.93 | 168.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220720 | 22.24 | 23.1 | 21.04 | 21.94 | -4.07% | 0.09% | 167.56% | 169904 | 3.7245 | 2193.2 | 21.92 | 168.3% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220719 | 23.29 | 23.98 | 21.8 | 22.87 | -0.52% | -0.52% | 178.9% | 219751 | 5.053 | 2975.5 | 22.99 | 181.4% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220718 | 24.18 | 24.7 | 21.12 | 22.99 | 2.13% | -2.13% | 180.37% | 286237 | 6.7225 | 3958.6 | 23.49 | 187.52% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220715 | 20.75 | 22.51 | 20.75 | 22.51 | 10.02% | 1.99% | 174.51% | 84169 | 1.8574 | 1093.75 | 22.07 | 170.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220714 | 18.66 | 20.46 | 18.37 | 20.46 | 10% | 2.51% | 149.51% | 167105 | 3.3355 | 1964.14 | 19.96 | 144.31% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220713 | 17.96 | 20 | 17.71 | 18.6 | 0.43% | -2% | 126.83% | 178118 | 3.3808 | 1990.81 | 18.98 | 132.31% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220712 | 17.48 | 19.36 | 17.41 | 18.52 | 5.23% | -0.48% | 125.85% | 189677 | 3.5301 | 2078.73 | 18.61 | 127.78% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220711 | 18.02 | 18.08 | 16.66 | 17.6 | -2.28% | 1.91% | 114.63% | 97263 | 1.6793 | 988.87 | 17.27 | 111.38% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220708 | 18.38 | 18.64 | 17.1 | 18.01 | 1.24% | 1.12% | 119.63% | 157892 | 2.8113 | 1655.46 | 17.81 | 117.99% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220707 | 17.47 | 18.99 | 16.59 | 17.79 | 1.83% | -1% | 116.95% | 234819 | 4.2206 | 2485.34 | 17.97 | 119.95% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220706 | 15.92 | 18.65 | 15.92 | 17.47 | -1.24% | 2.64% | 113.05% | 277753 | 4.726 | 2782.95 | 17.02 | 108.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220705 | 17.44 | 18.63 | 17.33 | 17.69 | 4.43% | -3.02% | 115.73% | 304595 | 5.5572 | 3272.41 | 18.24 | 123.26% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220704 | 16.6 | 16.94 | 14.77 | 16.94 | 10% | 3.74% | 106.59% | 104932 | 1.7136 | 1009.07 | 16.33 | 99.88% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220701 | 14 | 15.4 | 14 | 15.4 | 10% | 2.67% | 87.8% | 136198 | 2.0428 | 1202.92 | 15 | 83.6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220630 | 14.88 | 15 | 13.57 | 14 | -7.16% | -1.27% | 70.73% | 218990 | 3.1048 | 1828.29 | 14.18 | 73.56% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220629 | 15 | 15.08 | 13.7 | 15.08 | 9.99% | 1.55% | 83.9% | 332314 | 4.934 | 2905.43 | 14.85 | 81.76% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220628 | 13.7 | 13.71 | 12.83 | 13.71 | 10.03% | 1.18% | 67.2% | 104964 | 1.4226 | 837.71 | 13.55 | 65.85% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220627 | 12.46 | 12.46 | 11.52 | 12.46 | 9.97% | 1.38% | 51.95% | 120289 | 1.4779 | 870.27 | 12.29 | 50.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220624 | 10.68 | 11.33 | 10.3 | 11.33 | 10% | 3.28% | 38.17% | 60755 | 0.6664 | 392.42 | 10.97 | 34.27% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220623 | 9.7 | 10.4 | 9.68 | 10.3 | 6.51% | 1.98% | 25.61% | 52986 | 0.5353 | 315.22 | 10.1 | 23.62% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220622 | 9.58 | 9.99 | 9.47 | 9.67 | 0.94% | -0.1% | 17.93% | 26134 | 0.2531 | 149.04 | 9.68 | 18.48% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220621 | 9.53 | 9.64 | 9.45 | 9.58 | 0.52% | 0.52% | 16.83% | 24267 | 0.2312 | 136.14 | 9.53 | 16.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220620 | 8.95 | 9.7 | 8.95 | 9.53 | 6.6% | 1.38% | 16.22% | 37864 | 0.356 | 209.63 | 9.4 | 15.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220617 | 8.85 | 8.99 | 8.81 | 8.94 | 0.22% | 0.22% | 9.02% | 9204 | 0.0821 | 48.35 | 8.92 | 9.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220616 | 8.9 | 9.06 | 8.85 | 8.92 | 0% | -0.22% | 8.78% | 10296 | 0.092 | 54.18 | 8.94 | 9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220615 | 8.96 | 9.05 | 8.82 | 8.92 | -0.45% | -0.45% | 8.78% | 15592 | 0.1397 | 82.26 | 8.96 | 9.67% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220614 | 8.9 | 8.96 | 8.67 | 8.96 | 0.45% | 1.7% | 9.27% | 12471 | 0.1099 | 64.72 | 8.81 | 7.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220613 | 8.8 | 9.01 | 8.8 | 8.92 | 0.22% | 0.11% | 8.78% | 10410 | 0.0928 | 54.65 | 8.91 | 9.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220610 | 8.78 | 8.94 | 8.73 | 8.9 | 0.79% | 0.11% | 8.54% | 10676 | 0.0949 | 55.88 | 8.89 | 8.81% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220609 | 9.03 | 9.03 | 8.77 | 8.83 | -2.21% | -0.45% | 7.68% | 14371 | 0.1274 | 75.02 | 8.87 | 8.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220608 | 9.17 | 9.42 | 8.9 | 9.03 | -1.42% | -1.2% | 10.12% | 22810 | 0.2085 | 122.78 | 9.14 | 11.87% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220607 | 9.11 | 9.23 | 9.09 | 9.16 | -0.11% | 0% | 11.71% | 14300 | 0.131 | 77.14 | 9.16 | 12.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220606 | 9.17 | 9.25 | 9.11 | 9.17 | -0.11% | -0.11% | 11.83% | 17819 | 0.1635 | 96.28 | 9.18 | 12.36% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220602 | 9.07 | 9.2 | 9.05 | 9.18 | 1.1% | 0.55% | 11.95% | 13477 | 0.1231 | 72.49 | 9.13 | 11.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220601 | 9.07 | 9.19 | 9.03 | 9.08 | 0.11% | -0.33% | 10.73% | 12069 | 0.11 | 64.77 | 9.11 | 11.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220531 | 9.07 | 9.14 | 9 | 9.07 | 0% | -0.11% | 10.61% | 15073 | 0.1368 | 80.56 | 9.08 | 11.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220530 | 9.09 | 9.17 | 8.92 | 9.07 | 0.33% | 0.78% | 10.61% | 16605 | 0.1495 | 88.03 | 9 | 10.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220527 | 9.06 | 9.18 | 8.97 | 9.04 | -0.22% | 0% | 10.24% | 26714 | 0.2416 | 142.27 | 9.04 | 10.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220526 | 8.75 | 9.3 | 8.66 | 9.06 | 3.66% | 1.34% | 10.49% | 38250 | 0.3418 | 201.27 | 8.94 | 9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220525 | 8.48 | 8.94 | 8.48 | 8.74 | 1.86% | -0.11% | 6.59% | 29523 | 0.2584 | 152.16 | 8.75 | 7.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220524 | 8.88 | 8.9 | 8.46 | 8.58 | 0.23% | -0.58% | 4.63% | 35646 | 0.3076 | 181.13 | 8.63 | 5.63% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220523 | 8.43 | 8.59 | 8.4 | 8.56 | 1.9% | 0.23% | 4.39% | 11973 | 0.1022 | 60.18 | 8.54 | 4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220520 | 8.44 | 8.44 | 8.32 | 8.4 | 0.36% | 0.24% | 2.44% | 11896 | 0.0997 | 58.71 | 8.38 | 2.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220519 | 8.27 | 8.41 | 8.21 | 8.37 | -0.12% | 0.24% | 2.07% | 8215 | 0.0686 | 40.4 | 8.35 | 2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220518 | 8.26 | 8.46 | 8.24 | 8.38 | 1.45% | -0.24% | 2.2% | 12594 | 0.1058 | 62.3 | 8.4 | 2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220517 | 8.3 | 8.33 | 8.16 | 8.26 | -0.36% | 0.36% | 0.73% | 7897 | 0.065 | 38.28 | 8.23 | 0.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220516 | 8.3 | 8.35 | 8.19 | 8.29 | 0.24% | 0.24% | 1.1% | 8099 | 0.067 | 39.45 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220513 | 8.22 | 8.37 | 8.18 | 8.27 | 0% | 0% | 0.85% | 8674 | 0.0717 | 42.22 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220512 | 8.21 | 8.4 | 8.11 | 8.27 | 0.73% | 0.24% | 0.85% | 10430 | 0.086 | 50.64 | 8.25 | 0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220511 | 8.25 | 8.44 | 8.19 | 8.21 | -0.85% | -1.32% | 0.12% | 11234 | 0.0935 | 55.06 | 8.32 | 1.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220510 | 8.13 | 8.34 | 8.06 | 8.28 | 1.6% | 0.36% | 0.98% | 14138 | 0.1166 | 68.66 | 8.25 | 0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220509 | 8.02 | 8.28 | 7.96 | 8.15 | 1.49% | -0.12% | -0.61% | 11545 | 0.0942 | 55.47 | 8.16 | -0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220506 | 7.9 | 8.13 | 7.9 | 8.03 | -0.86% | 0.12% | -2.07% | 10926 | 0.0876 | 51.58 | 8.02 | -1.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220505 | 8.14 | 8.21 | 7.98 | 8.1 | 0.25% | -0.37% | -1.22% | 10358 | 0.0842 | 49.58 | 8.13 | -0.49% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220429 | 7.8 | 8.22 | 7.8 | 8.08 | 4.26% | 0.5% | -1.46% | 19094 | 0.1536 | 90.45 | 8.04 | -1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220428 | 7.82 | 7.93 | 7.63 | 7.75 | -1.77% | 0% | -5.49% | 22284 | 0.1726 | 101.64 | 7.75 | -5.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220427 | 7.48 | 8.05 | 7.31 | 7.89 | 5.76% | 2.6% | -3.78% | 25526 | 0.1963 | 115.59 | 7.69 | -5.88% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220426 | 7.43 | 7.75 | 7.35 | 7.46 | -0.93% | -1.06% | -9.02% | 29145 | 0.2198 | 129.43 | 7.54 | -7.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220425 | 7.8 | 8.58 | 7.46 | 7.53 | -8.28% | -4.44% | -8.17% | 36754 | 0.2898 | 170.65 | 7.88 | -3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220422 | 8.1 | 8.91 | 8.08 | 8.21 | 1.36% | -0.97% | 0.12% | 29926 | 0.248 | 146.04 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220421 | 8.63 | 8.63 | 8.09 | 8.1 | -6.14% | -2.29% | -1.22% | 29183 | 0.2418 | 142.39 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220420 | 8.63 | 8.84 | 8.56 | 8.63 | -0.69% | -0.69% | 5.24% | 30336 | 0.2637 | 155.28 | 8.69 | 6.36% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220419 | 8.89 | 8.99 | 8.56 | 8.69 | -2.8% | -0.11% | 5.98% | 32901 | 0.2864 | 168.65 | 8.7 | 6.49% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220418 | 8.7 | 8.96 | 8.61 | 8.94 | 1.71% | 1.48% | 9.02% | 11628 | 0.1025 | 60.36 | 8.81 | 7.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220415 | 8.88 | 8.99 | 8.63 | 8.79 | -1.01% | 0.46% | 7.2% | 15432 | 0.135 | 79.5 | 8.75 | 7.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220414 | 8.87 | 8.99 | 8.8 | 8.88 | 0.23% | -0.22% | 8.29% | 10069 | 0.0896 | 52.76 | 8.9 | 8.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220413 | 8.96 | 8.99 | 8.78 | 8.86 | -1.23% | -0.23% | 8.05% | 8702 | 0.0773 | 45.52 | 8.88 | 8.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220412 | 8.76 | 8.97 | 8.71 | 8.97 | 1.7% | 1.24% | 9.39% | 19281 | 0.1709 | 100.64 | 8.86 | 8.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220411 | 8.78 | 8.95 | 8.71 | 8.82 | -0.45% | 0.11% | 7.56% | 15136 | 0.1334 | 78.55 | 8.81 | 7.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220408 | 9 | 9.09 | 8.77 | 8.86 | -1.77% | -0.45% | 8.05% | 15703 | 0.1397 | 82.26 | 8.9 | 8.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220401 | 9.04 | 9.21 | 8.92 | 9.02 | -1.96% | 0.22% | 10% | 16705 | 0.1504 | 88.56 | 9 | 10.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220331 | 9.21 | 9.27 | 9.1 | 9.2 | 0.55% | -0.11% | 12.2% | 13513 | 0.1244 | 73.25 | 9.21 | 12.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220330 | 9.07 | 9.19 | 8.97 | 9.15 | 1.78% | 0.77% | 11.59% | 17610 | 0.1599 | 94.16 | 9.08 | 11.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220329 | 9.28 | 9.42 | 9.06 | 9.14 | -1.72% | -0.65% | 11.46% | 15929 | 0.1465 | 86.27 | 9.2 | 12.61% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220328 | 9.32 | 9.46 | 9.21 | 9.3 | -1.17% | -0.21% | 13.41% | 20533 | 0.1913 | 112.65 | 9.32 | 14.08% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220325 | 9.5 | 9.61 | 9.4 | 9.41 | -0.74% | -1.16% | 14.76% | 19154 | 0.1823 | 107.35 | 9.52 | 16.52% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220324 | 9.66 | 9.7 | 9.43 | 9.48 | -2.57% | -0.52% | 15.61% | 13185 | 0.1257 | 74.02 | 9.53 | 16.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220323 | 9.8 | 9.97 | 9.65 | 9.73 | -0.82% | -0.31% | 18.66% | 19009 | 0.1855 | 109.23 | 9.76 | 19.46% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220322 | 9.6 | 10 | 9.5 | 9.81 | 2.29% | 0.31% | 19.63% | 31693 | 0.3101 | 182.61 | 9.78 | 19.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220321 | 9.56 | 9.61 | 9.4 | 9.59 | 0.42% | 0.63% | 16.95% | 18903 | 0.1802 | 106.11 | 9.53 | 16.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220318 | 9.31 | 9.67 | 9.3 | 9.55 | 1.92% | -0.1% | 16.46% | 27410 | 0.262 | 154.28 | 9.56 | 17.01% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220317 | 9.6 | 9.87 | 9.33 | 9.37 | -1.16% | -1.78% | 14.27% | 21101 | 0.2014 | 118.6 | 9.54 | 16.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220316 | 9.32 | 9.5 | 9.07 | 9.48 | 3.04% | 1.28% | 15.61% | 25815 | 0.2415 | 142.21 | 9.36 | 14.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220315 | 9.9 | 10.08 | 9.2 | 9.2 | -7.07% | -3.66% | 12.2% | 24541 | 0.2344 | 138.03 | 9.55 | 16.89% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220311 | 10.3 | 10.43 | 10.02 | 10.43 | 0.29% | 1.86% | 27.2% | 18581 | 0.1903 | 112.06 | 10.24 | 25.34% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220310 | 10.49 | 10.64 | 10.35 | 10.4 | 0.1% | -1.23% | 26.83% | 17545 | 0.1847 | 108.76 | 10.53 | 28.89% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220309 | 10.45 | 10.68 | 9.92 | 10.39 | -0.67% | 0.87% | 26.71% | 22629 | 0.2331 | 137.26 | 10.3 | 26.07% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220308 | 10.97 | 11.1 | 10.41 | 10.46 | -4.65% | -1.6% | 27.56% | 24748 | 0.263 | 154.87 | 10.63 | 30.11% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220307 | 10.89 | 11.2 | 10.86 | 10.97 | -0.36% | -0.63% | 33.78% | 26022 | 0.2873 | 169.18 | 11.04 | 35.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220304 | 11.35 | 11.52 | 10.9 | 11.01 | -4.26% | -1.52% | 34.27% | 37255 | 0.4166 | 245.32 | 11.18 | 36.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220303 | 11.75 | 11.75 | 11.45 | 11.5 | -1.03% | -0.26% | 40.24% | 23373 | 0.2696 | 158.76 | 11.53 | 41.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220302 | 11.39 | 11.72 | 11.35 | 11.62 | 2.38% | 0.35% | 41.71% | 38577 | 0.4469 | 263.16 | 11.58 | 41.74% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220301 | 11.75 | 11.77 | 11.27 | 11.35 | -2.16% | -0.53% | 38.41% | 48065 | 0.5484 | 322.93 | 11.41 | 39.66% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220228 | 11.65 | 11.83 | 11.48 | 11.6 | -0.34% | -0.34% | 41.46% | 31877 | 0.3709 | 218.41 | 11.64 | 42.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220225 | 11.34 | 11.66 | 11.34 | 11.64 | 3.01% | 0.87% | 41.95% | 35757 | 0.4125 | 242.9 | 11.54 | 41.25% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220224 | 11.39 | 11.76 | 11 | 11.3 | -0.96% | -0.88% | 37.8% | 45205 | 0.5155 | 303.56 | 11.4 | 39.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220223 | 11.4 | 11.43 | 11.12 | 11.41 | 0.35% | 1.06% | 39.15% | 26331 | 0.2973 | 175.07 | 11.29 | 38.19% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220222 | 11.1 | 11.59 | 11.04 | 11.37 | 1.88% | 0.26% | 38.66% | 40961 | 0.4644 | 273.47 | 11.34 | 38.8% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220221 | 11.34 | 11.34 | 11.11 | 11.16 | -0.8% | -0.27% | 36.1% | 18288 | 0.2046 | 120.48 | 11.19 | 36.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220218 | 11.02 | 11.26 | 10.94 | 11.25 | 1.35% | 0.63% | 37.2% | 17220 | 0.1925 | 113.36 | 11.18 | 36.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220217 | 11.15 | 11.4 | 11.05 | 11.1 | -0.89% | -0.8% | 35.37% | 19016 | 0.2128 | 125.31 | 11.19 | 36.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220216 | 11.27 | 11.39 | 11.08 | 11.2 | -0.71% | 0.36% | 36.59% | 15406 | 0.172 | 101.28 | 11.16 | 36.6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220215 | 11.25 | 11.49 | 11.07 | 11.28 | 0.71% | 0% | 37.56% | 27334 | 0.3083 | 181.55 | 11.28 | 38.07% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220214 | 10.89 | 11.37 | 10.81 | 11.2 | 2.75% | 0.09% | 36.59% | 30421 | 0.3403 | 200.39 | 11.19 | 36.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220211 | 11.1 | 11.12 | 10.85 | 10.9 | -1.98% | -0.55% | 32.93% | 24624 | 0.2699 | 158.93 | 10.96 | 34.15% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220210 | 11.16 | 11.27 | 11.01 | 11.12 | -0.36% | 0.18% | 35.61% | 19089 | 0.2118 | 124.72 | 11.1 | 35.86% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20220209 | 11.11 | 11.33 | 11.01 | 11.16 | 0.27% | 0.09% | 36.1% | 22860 | 0.255 | 150.16 | 11.15 | 36.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211203 | 10.98 | 11.2 | 10.88 | 11.07 | 0.54% | 0% | 35% | 21843 | 0.2418 | 142.39 | 11.07 | 35.5% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211202 | 11.27 | 11.31 | 10.94 | 11.01 | -2.31% | -0.27% | 34.27% | 37244 | 0.411 | 242.02 | 11.04 | 35.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211201 | 11.06 | 11.35 | 11.05 | 11.27 | 2.27% | 0.36% | 37.44% | 34829 | 0.3911 | 230.3 | 11.23 | 37.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211130 | 11.02 | 11.38 | 10.91 | 11.02 | -0.45% | -0.99% | 34.39% | 38995 | 0.4339 | 255.51 | 11.13 | 36.23% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211129 | 11.26 | 11.89 | 10.95 | 11.07 | -2.29% | -2.12% | 35% | 81780 | 0.9252 | 544.81 | 11.31 | 38.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211126 | 10.58 | 11.68 | 10.54 | 11.33 | 6.59% | 1.07% | 38.17% | 74996 | 0.841 | 495.23 | 11.21 | 37.21% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211125 | 10.76 | 10.84 | 10.45 | 10.63 | -1.21% | 0.38% | 29.63% | 25752 | 0.2727 | 160.58 | 10.59 | 29.62% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211124 | 10.66 | 10.85 | 10.5 | 10.76 | 1.13% | 0.56% | 31.22% | 29751 | 0.3183 | 187.43 | 10.7 | 30.97% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211123 | 10.61 | 11.05 | 10.48 | 10.64 | 0.85% | -1.02% | 29.76% | 52331 | 0.5627 | 331.35 | 10.75 | 31.58% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211122 | 9.96 | 10.7 | 9.83 | 10.55 | 5.92% | 1.64% | 28.66% | 57491 | 0.5965 | 351.25 | 10.38 | 27.05% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211119 | 10.04 | 10.05 | 9.7 | 9.96 | 0.2% | 1.01% | 21.46% | 32656 | 0.3221 | 189.67 | 9.86 | 20.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211118 | 10.12 | 10.2 | 9.91 | 9.94 | -1.68% | -0.9% | 21.22% | 25527 | 0.2561 | 150.81 | 10.03 | 22.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211117 | 9.82 | 10.16 | 9.76 | 10.11 | 2.95% | 0.9% | 23.29% | 34020 | 0.3409 | 200.74 | 10.02 | 22.64% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211116 | 10.13 | 10.24 | 9.77 | 9.82 | -3.44% | -0.91% | 19.76% | 35607 | 0.3528 | 207.75 | 9.91 | 21.3% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211115 | 10.25 | 10.64 | 10.06 | 10.17 | 1.09% | -0.68% | 24.02% | 41341 | 0.4232 | 249.21 | 10.24 | 25.34% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211112 | 10 | 10.14 | 9.95 | 10.06 | 0.9% | 0% | 22.68% | 28380 | 0.2856 | 168.18 | 10.06 | 23.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211111 | 9.91 | 10.23 | 9.85 | 9.97 | 0.61% | -0.89% | 21.59% | 35294 | 0.355 | 209.04 | 10.06 | 23.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211110 | 9.69 | 9.95 | 9 | 9.91 | 2.16% | 2.06% | 20.85% | 33499 | 0.3253 | 191.56 | 9.71 | 18.85% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211109 | 9.68 | 9.74 | 9.5 | 9.7 | 1.25% | 0.52% | 18.29% | 20463 | 0.1974 | 116.24 | 9.65 | 18.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211108 | 9.63 | 9.76 | 9.47 | 9.58 | 1.05% | -0.42% | 16.83% | 22344 | 0.2149 | 126.55 | 9.62 | 17.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211105 | 9.5 | 9.55 | 9.35 | 9.48 | -0.21% | 0.42% | 15.61% | 21792 | 0.2058 | 121.19 | 9.44 | 15.54% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211104 | 9.14 | 9.5 | 9.01 | 9.5 | 5.67% | 1.93% | 15.85% | 42600 | 0.3969 | 233.72 | 9.32 | 14.08% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211103 | 9.04 | 9.12 | 8.85 | 8.99 | -0.44% | 0.45% | 9.63% | 16673 | 0.1493 | 87.92 | 8.95 | 9.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211102 | 8.91 | 9.19 | 8.9 | 9.03 | 1.12% | -0.22% | 10.12% | 32506 | 0.2942 | 173.24 | 9.05 | 10.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211101 | 8.84 | 9.1 | 8.81 | 8.93 | 0.56% | -0.11% | 8.9% | 25330 | 0.2265 | 133.38 | 8.94 | 9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211029 | 8.69 | 8.96 | 8.65 | 8.88 | 2.07% | 0.68% | 8.29% | 25182 | 0.2221 | 130.79 | 8.82 | 7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211028 | 8.51 | 8.77 | 8.38 | 8.7 | 0.69% | 1.05% | 6.1% | 26850 | 0.2312 | 136.14 | 8.61 | 5.39% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211027 | 8.48 | 8.64 | 8.2 | 8.64 | 1.65% | 2.25% | 5.37% | 29116 | 0.246 | 144.86 | 8.45 | 3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211026 | 8.73 | 8.85 | 8.4 | 8.5 | -0.47% | -1.16% | 3.66% | 36276 | 0.312 | 183.72 | 8.6 | 5.26% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211025 | 8.72 | 8.72 | 8.37 | 8.54 | 0.47% | 0.95% | 4.15% | 15110 | 0.1279 | 75.32 | 8.46 | 3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211022 | 8.62 | 8.7 | 8.42 | 8.5 | -2.52% | -0.7% | 3.66% | 19062 | 0.1632 | 96.1 | 8.56 | 4.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211021 | 8.94 | 8.96 | 8.68 | 8.72 | -1.8% | -0.23% | 6.34% | 12627 | 0.1103 | 64.95 | 8.74 | 6.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211020 | 8.86 | 8.96 | 8.82 | 8.88 | 0.23% | -0.22% | 8.29% | 10848 | 0.0966 | 56.88 | 8.9 | 8.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211019 | 9.05 | 9.12 | 8.83 | 8.86 | -2.1% | -0.34% | 8.05% | 13375 | 0.1189 | 70.02 | 8.89 | 8.81% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211018 | 9.02 | 9.15 | 8.85 | 9.05 | 1.12% | 0.78% | 10.37% | 17847 | 0.1603 | 94.39 | 8.98 | 9.91% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211015 | 9.03 | 9.14 | 8.9 | 8.95 | -1% | -0.22% | 9.15% | 11416 | 0.1024 | 60.3 | 8.97 | 9.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211014 | 8.78 | 9.05 | 8.72 | 9.04 | 1.92% | 1.01% | 10.24% | 11969 | 0.1071 | 63.07 | 8.95 | 9.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211013 | 8.9 | 8.94 | 8.7 | 8.87 | -0.22% | 0.57% | 8.17% | 11169 | 0.0985 | 58 | 8.82 | 7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211012 | 9.08 | 9.19 | 8.6 | 8.89 | -2.09% | 0.11% | 8.41% | 21566 | 0.1914 | 112.71 | 8.88 | 8.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211011 | 9.13 | 9.3 | 8.99 | 9.08 | -0.77% | -0.55% | 10.73% | 17172 | 0.1568 | 92.33 | 9.13 | 11.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20211008 | 9.08 | 9.19 | 8.88 | 9.15 | 1.67% | 1.55% | 11.59% | 17964 | 0.1619 | 95.34 | 9.01 | 10.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210930 | 8.47 | 9.07 | 8.47 | 9 | 5.76% | 1.69% | 9.76% | 23443 | 0.2075 | 122.19 | 8.85 | 8.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210929 | 8.79 | 8.95 | 8.51 | 8.51 | -3.95% | -1.85% | 3.78% | 18966 | 0.1645 | 96.87 | 8.67 | 6.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210928 | 8.51 | 8.91 | 8.51 | 8.86 | 3.99% | 0.91% | 8.05% | 28032 | 0.246 | 144.86 | 8.78 | 7.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210927 | 9.42 | 9.42 | 8.44 | 8.52 | -7.59% | -2.18% | 3.9% | 37689 | 0.3284 | 193.38 | 8.71 | 6.61% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210924 | 9.53 | 9.53 | 9.17 | 9.22 | -3.05% | -0.86% | 12.44% | 23719 | 0.2206 | 129.9 | 9.3 | 13.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210923 | 9.2 | 9.66 | 9.2 | 9.51 | 3.37% | -0.31% | 15.98% | 34494 | 0.329 | 193.73 | 9.54 | 16.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210922 | 9.22 | 9.53 | 9.15 | 9.2 | -2.02% | -1.08% | 12.2% | 27170 | 0.2526 | 148.75 | 9.3 | 13.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210917 | 9.43 | 9.71 | 9.3 | 9.39 | -0.21% | -1.16% | 14.51% | 26262 | 0.2495 | 146.92 | 9.5 | 16.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210916 | 9.58 | 9.82 | 9.36 | 9.41 | -1.36% | -2.18% | 14.76% | 29807 | 0.2868 | 168.88 | 9.62 | 17.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210915 | 9.45 | 9.58 | 9.25 | 9.54 | 1.17% | 1.49% | 16.34% | 28281 | 0.2658 | 156.52 | 9.4 | 15.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210914 | 9.62 | 9.75 | 9.36 | 9.43 | -1.98% | -0.53% | 15% | 30158 | 0.286 | 168.41 | 9.48 | 16.03% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210913 | 9.59 | 9.71 | 9.47 | 9.62 | 0.21% | 0.31% | 17.32% | 21478 | 0.206 | 121.3 | 9.59 | 17.38% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210910 | 9.8 | 9.91 | 9.58 | 9.6 | -1.94% | -0.93% | 17.07% | 26212 | 0.254 | 149.57 | 9.69 | 18.6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210909 | 10.12 | 10.12 | 9.73 | 9.79 | -3.26% | -0.61% | 19.39% | 35033 | 0.345 | 203.16 | 9.85 | 20.56% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210908 | 10.03 | 10.29 | 9.99 | 10.12 | 0.9% | 0% | 23.41% | 29703 | 0.3006 | 177.01 | 10.12 | 23.87% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210907 | 10.18 | 10.2 | 9.89 | 10.03 | -1.47% | 0.2% | 22.32% | 31901 | 0.3194 | 188.08 | 10.01 | 22.52% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210906 | 10.16 | 10.31 | 9.93 | 10.18 | 0.59% | 0.69% | 24.15% | 28235 | 0.2854 | 168.06 | 10.11 | 23.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210729 | 9.1 | 9.16 | 8.78 | 9.09 | 1.45% | 1.45% | 10.85% | 43211 | 0.387 | 227.89 | 8.96 | 9.67% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210728 | 9.21 | 9.3 | 8.4 | 8.96 | -2.61% | 1.59% | 9.27% | 69334 | 0.6114 | 360.03 | 8.82 | 7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210727 | 9.66 | 9.83 | 9.2 | 9.2 | -7.54% | -3.77% | 12.2% | 76342 | 0.73 | 429.87 | 9.56 | 17.01% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210726 | 9.22 | 10.15 | 8.78 | 9.95 | 7.8% | 4.85% | 21.34% | 116644 | 1.1069 | 651.81 | 9.49 | 16.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210723 | 9.77 | 9.98 | 8.84 | 9.23 | 0% | -2.43% | 12.56% | 122822 | 1.1616 | 684.02 | 9.46 | 15.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210722 | 8.42 | 9.23 | 8.4 | 9.23 | 10.01% | 3.71% | 12.56% | 83100 | 0.7396 | 435.52 | 8.9 | 8.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210721 | 7.96 | 8.41 | 7.93 | 8.39 | 5.8% | 1.57% | 2.32% | 40594 | 0.3353 | 197.44 | 8.26 | 1.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210720 | 7.81 | 7.94 | 7.76 | 7.93 | 0.89% | 1.28% | -3.29% | 8290 | 0.0649 | 38.22 | 7.83 | -4.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210719 | 7.9 | 7.91 | 7.74 | 7.86 | -0.13% | 0.51% | -4.15% | 8494 | 0.0664 | 39.1 | 7.82 | -4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210716 | 7.83 | 7.99 | 7.75 | 7.87 | 0.25% | -0.25% | -4.02% | 14570 | 0.115 | 67.72 | 7.89 | -3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210715 | 7.96 | 8.06 | 7.82 | 7.85 | -1.88% | -0.38% | -4.27% | 10641 | 0.0839 | 49.41 | 7.88 | -3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210714 | 8.03 | 8.11 | 7.95 | 8 | -0.5% | -0.12% | -2.44% | 14873 | 0.1191 | 70.13 | 8.01 | -1.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210713 | 8.02 | 8.04 | 7.92 | 8.04 | 0.88% | 0.75% | -1.95% | 10243 | 0.0817 | 48.11 | 7.98 | -2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210712 | 7.92 | 8.03 | 7.89 | 7.97 | 1.01% | 0.38% | -2.8% | 11017 | 0.0875 | 51.53 | 7.94 | -2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210709 | 7.72 | 7.94 | 7.68 | 7.89 | 0.64% | 0.77% | -3.78% | 10249 | 0.0803 | 47.29 | 7.83 | -4.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210708 | 7.98 | 7.98 | 7.77 | 7.84 | -1.63% | -0.13% | -4.39% | 11369 | 0.0893 | 52.59 | 7.85 | -3.92% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210707 | 7.87 | 8.03 | 7.87 | 7.97 | 0.89% | -0.13% | -2.8% | 9063 | 0.0723 | 42.57 | 7.98 | -2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210706 | 7.92 | 8.03 | 7.85 | 7.9 | -0.25% | -0.5% | -3.66% | 7543 | 0.0599 | 35.27 | 7.94 | -2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210705 | 7.73 | 7.93 | 7.68 | 7.92 | 2.46% | 1.54% | -3.41% | 10809 | 0.0843 | 49.64 | 7.8 | -4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210702 | 7.83 | 7.89 | 7.68 | 7.73 | -1.4% | -0.26% | -5.73% | 11840 | 0.0918 | 54.06 | 7.75 | -5.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210701 | 8.02 | 8.02 | 7.73 | 7.84 | -1.38% | -0.63% | -4.39% | 9413 | 0.0743 | 43.75 | 7.89 | -3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210630 | 7.93 | 8 | 7.87 | 7.95 | 0.38% | 0% | -3.05% | 9994 | 0.0795 | 46.81 | 7.95 | -2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210629 | 8.01 | 8.08 | 7.91 | 7.92 | -1.12% | -0.63% | -3.41% | 10184 | 0.0812 | 47.82 | 7.97 | -2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210628 | 8.09 | 8.13 | 7.96 | 8.01 | -0.99% | 0% | -2.32% | 11988 | 0.096 | 56.53 | 8.01 | -1.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210625 | 8.12 | 8.14 | 8.06 | 8.09 | -0.74% | 0% | -1.34% | 10760 | 0.0871 | 51.29 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210624 | 8.19 | 8.25 | 8.13 | 8.15 | -0.97% | -0.37% | -0.61% | 13147 | 0.1076 | 63.36 | 8.18 | 0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210623 | 8.29 | 8.45 | 8.18 | 8.23 | -0.36% | -0.72% | 0.37% | 17120 | 0.1419 | 83.56 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210622 | 7.96 | 8.33 | 7.95 | 8.26 | 3.9% | 0.73% | 0.73% | 28986 | 0.2377 | 139.97 | 8.2 | 0.37% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210621 | 8.06 | 8.19 | 7.91 | 7.95 | -1.12% | -0.5% | -3.05% | 16400 | 0.1311 | 77.2 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210618 | 8.08 | 8.12 | 7.96 | 8.04 | -0.5% | 0% | -1.95% | 11662 | 0.0938 | 55.23 | 8.04 | -1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210617 | 8.04 | 8.19 | 8.01 | 8.08 | 0.5% | -0.12% | -1.46% | 10630 | 0.086 | 50.64 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210616 | 8.12 | 8.19 | 8.01 | 8.04 | -0.99% | -0.62% | -1.95% | 13752 | 0.1112 | 65.48 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210615 | 8.09 | 8.15 | 7.91 | 8.12 | 0.37% | 0.87% | -0.98% | 19630 | 0.1581 | 93.1 | 8.05 | -1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210611 | 8.36 | 8.36 | 8 | 8.09 | -1.7% | -0.74% | -1.34% | 28997 | 0.2364 | 139.21 | 8.15 | -0.24% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210610 | 8.49 | 8.57 | 8.22 | 8.32 | 0% | -1.07% | 1.46% | 43567 | 0.3662 | 215.64 | 8.41 | 2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210609 | 8.16 | 8.33 | 8.07 | 8.32 | 1.71% | 1.34% | 1.46% | 21984 | 0.1804 | 106.23 | 8.21 | 0.49% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210608 | 8.11 | 8.3 | 8.1 | 8.18 | 0.99% | 0% | -0.24% | 21825 | 0.1785 | 105.11 | 8.18 | 0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210607 | 8.07 | 8.2 | 8.01 | 8.1 | 0.37% | 0.12% | -1.22% | 21075 | 0.1706 | 100.46 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210604 | 7.81 | 8.17 | 7.81 | 8.07 | 2.54% | 0.12% | -1.59% | 30736 | 0.2476 | 145.8 | 8.06 | -1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210603 | 7.82 | 7.92 | 7.74 | 7.87 | 0.64% | 0.38% | -4.02% | 19302 | 0.1513 | 89.09 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210602 | 7.56 | 7.88 | 7.56 | 7.82 | 2.76% | 0.64% | -4.63% | 27912 | 0.2168 | 127.66 | 7.77 | -4.9% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210601 | 7.64 | 7.65 | 7.57 | 7.61 | -0.39% | 0% | -7.2% | 8227 | 0.0626 | 36.86 | 7.61 | -6.85% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210531 | 7.73 | 7.73 | 7.57 | 7.64 | 0.66% | 0.26% | -6.83% | 9492 | 0.0723 | 42.57 | 7.62 | -6.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210528 | 7.68 | 7.74 | 7.58 | 7.59 | -1.3% | -0.65% | -7.44% | 12546 | 0.0958 | 56.41 | 7.64 | -6.49% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210527 | 7.5 | 7.75 | 7.5 | 7.69 | 2.12% | 0.13% | -6.22% | 17365 | 0.1334 | 78.55 | 7.68 | -6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210526 | 7.49 | 7.57 | 7.45 | 7.53 | 0.27% | 0.13% | -8.17% | 13078 | 0.0983 | 57.88 | 7.52 | -7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210525 | 7.47 | 7.52 | 7.05 | 7.51 | 0% | 1.21% | -8.41% | 11742 | 0.0871 | 51.29 | 7.42 | -9.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210524 | 7.4 | 7.56 | 7.34 | 7.51 | 1.35% | 0.54% | -8.41% | 11537 | 0.0862 | 50.76 | 7.47 | -8.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210521 | 7.38 | 7.45 | 7.37 | 7.41 | -0.54% | 0.14% | -9.63% | 5229 | 0.0387 | 22.79 | 7.4 | -9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210520 | 7.3 | 7.55 | 7.3 | 7.45 | 1.09% | 0.4% | -9.15% | 9849 | 0.0731 | 43.05 | 7.42 | -9.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210519 | 7.31 | 7.4 | 7.29 | 7.37 | 0% | 0.68% | -10.12% | 7267 | 0.0532 | 31.33 | 7.32 | -10.4% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210518 | 7.3 | 7.42 | 7.28 | 7.37 | 0% | 0.68% | -10.12% | 6994 | 0.0512 | 30.15 | 7.32 | -10.4% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210517 | 7.54 | 7.55 | 7.34 | 7.37 | -2.38% | -0.41% | -10.12% | 13766 | 0.1019 | 60 | 7.4 | -9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210514 | 7.42 | 7.58 | 7.42 | 7.55 | 1.07% | 0.13% | -7.93% | 9115 | 0.0687 | 40.45 | 7.54 | -7.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210513 | 7.45 | 7.52 | 7.43 | 7.47 | -0.53% | -0.13% | -8.9% | 7690 | 0.0575 | 33.86 | 7.48 | -8.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210512 | 7.4 | 7.53 | 7.36 | 7.51 | 0.81% | 0.81% | -8.41% | 6107 | 0.0455 | 26.79 | 7.45 | -8.81% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210511 | 7.49 | 7.5 | 7.4 | 7.45 | -0.53% | 0.27% | -9.15% | 8286 | 0.0616 | 36.27 | 7.43 | -9.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210510 | 7.5 | 7.54 | 7.42 | 7.49 | -0.27% | 0% | -8.66% | 6552 | 0.0491 | 28.91 | 7.49 | -8.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210507 | 7.42 | 7.51 | 7.42 | 7.51 | 0.67% | 0.27% | -8.41% | 5807 | 0.0435 | 25.62 | 7.49 | -8.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210506 | 7.36 | 7.51 | 7.36 | 7.46 | 0.4% | -0.13% | -9.02% | 10997 | 0.0821 | 48.35 | 7.47 | -8.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210430 | 7.5 | 7.55 | 7.35 | 7.43 | -0.93% | 0% | -9.39% | 8239 | 0.0612 | 36.04 | 7.43 | -9.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210429 | 7.45 | 7.55 | 7.4 | 7.5 | 0.94% | 0.27% | -8.54% | 6095 | 0.0456 | 26.85 | 7.48 | -8.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210428 | 7.46 | 7.47 | 7.35 | 7.43 | 0.41% | 0.27% | -9.39% | 5588 | 0.0414 | 24.38 | 7.41 | -9.3% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210427 | 7.53 | 7.53 | 7.35 | 7.4 | -2.25% | -0.27% | -9.76% | 11984 | 0.0889 | 52.35 | 7.42 | -9.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210426 | 7.55 | 7.62 | 7.51 | 7.57 | -0.13% | 0% | -7.68% | 10387 | 0.0786 | 46.28 | 7.57 | -7.34% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210423 | 7.76 | 7.76 | 7.52 | 7.58 | -2.07% | -0.13% | -7.56% | 16896 | 0.1282 | 75.49 | 7.59 | -7.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210422 | 7.8 | 7.86 | 7.73 | 7.74 | -0.9% | -0.64% | -5.61% | 17869 | 0.1392 | 81.97 | 7.79 | -4.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210421 | 7.79 | 7.87 | 7.76 | 7.81 | 0% | -0.13% | -4.76% | 10365 | 0.0811 | 47.76 | 7.82 | -4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210416 | 7.81 | 7.96 | 7.67 | 7.85 | 1.03% | 0.38% | -4.27% | 25577 | 0.2001 | 117.83 | 7.82 | -4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210415 | 8.06 | 8.2 | 7.74 | 7.77 | -5.82% | -2.39% | -5.24% | 36495 | 0.2905 | 171.06 | 7.96 | -2.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210414 | 7.82 | 8.4 | 7.75 | 8.25 | 4.3% | 4.04% | 0.61% | 22445 | 0.178 | 104.82 | 7.93 | -2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210413 | 7.97 | 7.99 | 7.73 | 7.91 | -0.88% | 0.38% | -3.54% | 37002 | 0.2917 | 171.77 | 7.88 | -3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210412 | 7.79 | 8.02 | 7.71 | 7.98 | 2.44% | 1.27% | -2.68% | 28812 | 0.2269 | 133.61 | 7.88 | -3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210409 | 7.84 | 7.85 | 7.72 | 7.79 | -0.38% | 0.26% | -5% | 11378 | 0.0884 | 52.06 | 7.77 | -4.9% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210408 | 7.92 | 7.92 | 7.73 | 7.82 | -1.39% | -0.26% | -4.63% | 20343 | 0.1595 | 93.92 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210407 | 7.79 | 7.93 | 7.71 | 7.93 | 2.59% | 1.02% | -3.29% | 20184 | 0.1585 | 93.33 | 7.85 | -3.92% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210406 | 7.71 | 7.79 | 7.68 | 7.73 | -0.39% | -0.13% | -5.73% | 11780 | 0.0912 | 53.7 | 7.74 | -5.26% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210402 | 7.88 | 7.89 | 7.75 | 7.76 | -1.65% | -0.51% | -5.37% | 19219 | 0.15 | 88.33 | 7.8 | -4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210401 | 7.79 | 7.92 | 7.77 | 7.89 | 0.77% | 0.38% | -3.78% | 23251 | 0.1827 | 107.58 | 7.86 | -3.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210330 | 7.71 | 7.76 | 7.59 | 7.74 | -0.39% | 0.91% | -5.61% | 21557 | 0.1654 | 97.4 | 7.67 | -6.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210329 | 7.58 | 7.85 | 7.57 | 7.77 | 1.57% | 0.65% | -5.24% | 25239 | 0.1949 | 114.77 | 7.72 | -5.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20210326 | 7.48 | 7.65 | 7.41 | 7.65 | 1.73% | 1.73% | -6.71% | 16548 | 0.1244 | 73.25 | 7.52 | -7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201215 | 7.97 | 8.03 | 7.93 | 7.97 | -0.13% | 0.38% | -2.8% | 5879 | 0.0467 | 27.5 | 7.94 | -2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201214 | 8.04 | 8.05 | 7.9 | 7.98 | -0.75% | 0.13% | -2.68% | 8427 | 0.0672 | 39.57 | 7.97 | -2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201211 | 8.16 | 8.21 | 7.87 | 8.04 | -1.59% | 0.37% | -1.95% | 25745 | 0.2061 | 121.36 | 8.01 | -1.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201210 | 8.12 | 8.25 | 8.09 | 8.17 | 0.25% | 0.12% | -0.37% | 10589 | 0.0864 | 50.88 | 8.16 | -0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201209 | 8.18 | 8.22 | 8.15 | 8.15 | -0.61% | -0.49% | -0.61% | 15557 | 0.1274 | 75.02 | 8.19 | 0.24% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201208 | 8.23 | 8.28 | 8.19 | 8.2 | -0.73% | -0.36% | 0% | 11070 | 0.0911 | 53.65 | 8.23 | 0.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201207 | 8.32 | 8.35 | 8.2 | 8.26 | -0.6% | -0.12% | 0.73% | 16422 | 0.1358 | 79.97 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201204 | 8.38 | 8.39 | 8.29 | 8.31 | -0.48% | -0.24% | 1.34% | 10855 | 0.0904 | 53.23 | 8.33 | 1.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201203 | 8.35 | 8.38 | 8.25 | 8.35 | 0.48% | 0.48% | 1.83% | 21057 | 0.1749 | 102.99 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201202 | 8.32 | 8.34 | 8.27 | 8.31 | 0% | 0.12% | 1.34% | 12196 | 0.1012 | 59.59 | 8.3 | 1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201201 | 8.23 | 8.35 | 8.19 | 8.31 | 1.22% | 0.24% | 1.34% | 16063 | 0.1332 | 78.44 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201130 | 8.33 | 8.4 | 8.21 | 8.21 | -1.2% | -0.97% | 0.12% | 15594 | 0.1293 | 76.14 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201127 | 8.19 | 8.32 | 8.09 | 8.31 | 1.09% | 1.34% | 1.34% | 27925 | 0.229 | 134.85 | 8.2 | 0.37% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201126 | 8.17 | 8.25 | 8.16 | 8.22 | 0.61% | 0% | 0.24% | 14581 | 0.1198 | 70.55 | 8.22 | 0.61% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201125 | 8.41 | 8.41 | 8.16 | 8.17 | -2.27% | -1.45% | -0.37% | 27345 | 0.2267 | 133.49 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201124 | 8.43 | 8.45 | 8.3 | 8.36 | -0.71% | -0.36% | 1.95% | 19754 | 0.1657 | 97.57 | 8.39 | 2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201123 | 8.35 | 8.43 | 8.28 | 8.42 | 1.2% | 0.6% | 2.68% | 25489 | 0.2134 | 125.66 | 8.37 | 2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201120 | 8.38 | 8.38 | 8.28 | 8.32 | -0.12% | 0.12% | 1.46% | 10282 | 0.0854 | 50.29 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201119 | 8.32 | 8.38 | 8.26 | 8.33 | 0.12% | 0.24% | 1.59% | 25603 | 0.2128 | 125.31 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201118 | 8.22 | 8.34 | 8.11 | 8.32 | 1.71% | 0.6% | 1.46% | 26855 | 0.2221 | 130.79 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201117 | 8.32 | 8.34 | 8.09 | 8.18 | -1.33% | -0.37% | -0.24% | 24629 | 0.2021 | 119.01 | 8.21 | 0.49% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201116 | 8.29 | 8.36 | 8.26 | 8.29 | 0% | 0% | 1.1% | 19292 | 0.16 | 94.22 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201113 | 8.32 | 8.38 | 8.26 | 8.29 | -0.36% | -0.12% | 1.1% | 19630 | 0.163 | 95.98 | 8.3 | 1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201112 | 8.35 | 8.35 | 8.26 | 8.32 | 0.85% | 0.24% | 1.46% | 15803 | 0.1311 | 77.2 | 8.3 | 1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201111 | 8.3 | 8.35 | 8.21 | 8.25 | -0.72% | -0.36% | 0.61% | 20508 | 0.1698 | 99.99 | 8.28 | 1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201110 | 8.26 | 8.41 | 8.18 | 8.31 | 0.97% | 0.12% | 1.34% | 41465 | 0.3442 | 202.69 | 8.3 | 1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201109 | 8.2 | 8.33 | 8.16 | 8.23 | 1.11% | -0.12% | 0.37% | 37243 | 0.3069 | 180.72 | 8.24 | 0.86% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201106 | 8.12 | 8.18 | 8.02 | 8.14 | 0% | 0.62% | -0.73% | 25971 | 0.2101 | 123.72 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201105 | 8.08 | 8.18 | 8.04 | 8.14 | 0.99% | 0.25% | -0.73% | 25720 | 0.2088 | 122.95 | 8.12 | -0.61% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201104 | 8.11 | 8.16 | 7.98 | 8.06 | -0.12% | -0.12% | -1.71% | 20945 | 0.1691 | 99.58 | 8.07 | -1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201103 | 7.94 | 8.09 | 7.94 | 8.07 | 1.25% | 0.5% | -1.59% | 28051 | 0.2253 | 132.67 | 8.03 | -1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201102 | 7.84 | 7.99 | 7.71 | 7.97 | 1.4% | 0.89% | -2.8% | 30103 | 0.2377 | 139.97 | 7.9 | -3.3% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201030 | 8.01 | 8.2 | 7.84 | 7.86 | 0.38% | -1.63% | -4.15% | 56567 | 0.4519 | 266.11 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201029 | 7.78 | 7.92 | 7.71 | 7.83 | 0.38% | -0.25% | -4.51% | 22064 | 0.1732 | 101.99 | 7.85 | -3.92% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201028 | 7.8 | 7.91 | 7.67 | 7.8 | 0.13% | 0.26% | -4.88% | 18317 | 0.1425 | 83.91 | 7.78 | -4.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201027 | 7.75 | 7.8 | 7.72 | 7.79 | 0.26% | 0.39% | -5% | 12093 | 0.0939 | 55.29 | 7.76 | -5.02% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201026 | 7.76 | 7.84 | 7.71 | 7.77 | 0.13% | -0.13% | -5.24% | 16758 | 0.1303 | 76.73 | 7.78 | -4.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201023 | 7.94 | 7.97 | 7.76 | 7.76 | -1.4% | -1.27% | -5.37% | 16968 | 0.1333 | 78.49 | 7.86 | -3.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20201022 | 7.83 | 7.93 | 7.74 | 7.87 | 0.38% | 0.13% | -4.02% | 27693 | 0.2176 | 128.14 | 7.86 | -3.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200909 | 8.32 | 8.46 | 8.25 | 8.28 | -0.72% | -0.96% | 0.98% | 57507 | 0.4808 | 283.12 | 8.36 | 2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200908 | 8.3 | 8.36 | 8.23 | 8.34 | 1.09% | 0.6% | 1.71% | 41188 | 0.3415 | 201.1 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200907 | 8.31 | 8.4 | 8.22 | 8.25 | -0.6% | -0.6% | 0.61% | 51339 | 0.4262 | 250.97 | 8.3 | 1.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200904 | 8.19 | 8.31 | 8.1 | 8.3 | 0.61% | 0.85% | 1.22% | 45803 | 0.377 | 222 | 8.23 | 0.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200903 | 8.26 | 8.35 | 8.18 | 8.25 | 0% | -0.24% | 0.61% | 50420 | 0.4168 | 245.44 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200902 | 8.26 | 8.43 | 8.25 | 8.25 | -0.24% | -0.72% | 0.61% | 75322 | 0.626 | 368.63 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200901 | 8.27 | 8.34 | 8.19 | 8.27 | -2.25% | 0.12% | 0.85% | 84510 | 0.6981 | 411.08 | 8.26 | 1.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200831 | 8.19 | 8.8 | 8.19 | 8.46 | -7.03% | 1.08% | 3.17% | 212282 | 1.7772 | 1046.52 | 8.37 | 2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200828 | 9.1 | 9.1 | 9.1 | 9.1 | -9.99% | 0% | 10.98% | 24312 | 0.2212 | 130.26 | 9.1 | 11.38% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200827 | 10.11 | 11.23 | 10.03 | 10.11 | -0.98% | -7.08% | 23.29% | 309580 | 3.3684 | 1983.51 | 10.88 | 33.17% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200826 | 9.86 | 10.33 | 9.76 | 10.21 | 3.03% | 0.89% | 24.51% | 92482 | 0.9358 | 551.05 | 10.12 | 23.87% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200825 | 9.41 | 10.03 | 9.29 | 9.91 | 5.54% | 1.95% | 20.85% | 77917 | 0.7571 | 445.82 | 9.72 | 18.97% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200824 | 9.58 | 9.61 | 9.26 | 9.39 | -1.26% | 0.11% | 14.51% | 28803 | 0.2701 | 159.05 | 9.38 | 14.81% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200821 | 9.54 | 9.56 | 9.32 | 9.51 | 1.82% | 0.74% | 15.98% | 39897 | 0.3767 | 221.82 | 9.44 | 15.54% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200820 | 9.5 | 9.5 | 9.2 | 9.34 | -2.3% | 0.21% | 13.9% | 55038 | 0.513 | 302.08 | 9.32 | 14.08% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200819 | 9.19 | 10.14 | 9.11 | 9.56 | 3.69% | -0.62% | 16.59% | 105593 | 1.0163 | 598.46 | 9.62 | 17.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200818 | 9.5 | 9.5 | 9.13 | 9.22 | -2.54% | -0.43% | 12.44% | 61420 | 0.5688 | 334.94 | 9.26 | 13.34% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200817 | 9.7 | 9.76 | 9.45 | 9.46 | -3.07% | -1.05% | 15.37% | 69008 | 0.6598 | 388.53 | 9.56 | 17.01% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200814 | 9.4 | 9.97 | 9.19 | 9.76 | 5.06% | 2.2% | 19.02% | 56200 | 0.5367 | 316.04 | 9.55 | 16.89% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200813 | 9.19 | 9.5 | 9.18 | 9.29 | 1.42% | -0.21% | 13.29% | 32004 | 0.2979 | 175.42 | 9.31 | 13.95% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200812 | 9.33 | 9.33 | 8.96 | 9.16 | -2.03% | 0.55% | 11.71% | 35417 | 0.3225 | 189.91 | 9.11 | 11.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200811 | 9.28 | 9.38 | 9.1 | 9.35 | 0.21% | 0.97% | 14.02% | 54589 | 0.5056 | 297.73 | 9.26 | 13.34% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200810 | 9.38 | 9.56 | 9.32 | 9.33 | -1.17% | -1.06% | 13.78% | 48210 | 0.4545 | 267.64 | 9.43 | 15.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200807 | 9.36 | 9.52 | 9.27 | 9.44 | 0.85% | 0.75% | 15.12% | 54983 | 0.5152 | 303.38 | 9.37 | 14.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200806 | 9.41 | 9.42 | 9.25 | 9.36 | -1.16% | 0.21% | 14.15% | 52164 | 0.487 | 286.77 | 9.34 | 14.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200805 | 9.09 | 9.49 | 9.04 | 9.47 | 4.3% | 1.83% | 15.49% | 80455 | 0.7481 | 440.53 | 9.3 | 13.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200804 | 8.93 | 9.09 | 8.81 | 9.08 | 2.02% | 1.57% | 10.73% | 55504 | 0.4963 | 292.25 | 8.94 | 9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200803 | 8.68 | 8.92 | 8.66 | 8.9 | 3.13% | 1.14% | 8.54% | 43766 | 0.3853 | 226.89 | 8.8 | 7.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200731 | 8.54 | 8.64 | 8.5 | 8.63 | 1.17% | 0.58% | 5.24% | 27308 | 0.2343 | 137.97 | 8.58 | 5.02% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200730 | 8.63 | 8.66 | 8.51 | 8.53 | -1.16% | -0.58% | 4.02% | 30197 | 0.2591 | 152.57 | 8.58 | 5.02% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200729 | 8.56 | 8.65 | 8.41 | 8.63 | 0.94% | 0.82% | 5.24% | 35514 | 0.304 | 179.01 | 8.56 | 4.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200728 | 8.43 | 8.63 | 8.41 | 8.55 | 1.79% | 0.35% | 4.27% | 42658 | 0.3635 | 214.05 | 8.52 | 4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200727 | 8.33 | 8.48 | 8.26 | 8.4 | 1.45% | 0.12% | 2.44% | 36697 | 0.308 | 181.37 | 8.39 | 2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200724 | 8.32 | 8.5 | 8.26 | 8.28 | -1.43% | -1.08% | 0.98% | 38359 | 0.3212 | 189.14 | 8.37 | 2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200723 | 8.33 | 8.47 | 8.2 | 8.4 | -1.64% | 0.6% | 2.44% | 50127 | 0.4184 | 246.38 | 8.35 | 2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200722 | 8.45 | 8.62 | 8.3 | 8.54 | -2.06% | 0.95% | 4.15% | 87769 | 0.7428 | 437.4 | 8.46 | 3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200721 | 9.4 | 9.68 | 8.72 | 8.72 | -1.69% | -5.63% | 6.34% | 171815 | 1.5873 | 934.7 | 9.24 | 13.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200720 | 8.37 | 8.9 | 8.37 | 8.87 | 6.35% | 2.54% | 8.17% | 63337 | 0.5479 | 322.64 | 8.65 | 5.88% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200717 | 8.36 | 8.36 | 8.19 | 8.34 | 0.6% | 0.72% | 1.71% | 31892 | 0.264 | 155.46 | 8.28 | 1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200716 | 8.49 | 8.55 | 8.26 | 8.29 | -2.13% | -1.19% | 1.1% | 40711 | 0.3414 | 201.04 | 8.39 | 2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200715 | 8.73 | 8.81 | 8.4 | 8.47 | -3.09% | -0.82% | 3.29% | 59550 | 0.5087 | 299.55 | 8.54 | 4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200714 | 8.56 | 8.75 | 8.41 | 8.74 | 2.22% | 1.75% | 6.59% | 67958 | 0.5838 | 343.78 | 8.59 | 5.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200713 | 8.38 | 8.6 | 8.35 | 8.55 | 2.64% | 0.59% | 4.27% | 59001 | 0.5018 | 295.49 | 8.5 | 4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200710 | 8.52 | 8.61 | 8.26 | 8.33 | -2.57% | -1.3% | 1.59% | 53306 | 0.4498 | 264.87 | 8.44 | 3.3% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200709 | 8.47 | 8.55 | 8.3 | 8.55 | 1.91% | 1.42% | 4.27% | 65553 | 0.5528 | 325.52 | 8.43 | 3.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200708 | 8.14 | 8.44 | 8.11 | 8.39 | 2.69% | 0.96% | 2.32% | 64778 | 0.5382 | 316.92 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200707 | 8.2 | 8.26 | 8.05 | 8.17 | 0.12% | -0.12% | -0.37% | 59711 | 0.4884 | 287.6 | 8.18 | 0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200706 | 7.86 | 8.22 | 7.86 | 8.16 | 3.95% | 1.24% | -0.49% | 62680 | 0.5054 | 297.61 | 8.06 | -1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200703 | 7.85 | 7.86 | 7.79 | 7.85 | 0.51% | 0.26% | -4.27% | 31011 | 0.2428 | 142.97 | 7.83 | -4.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200702 | 7.7 | 7.81 | 7.7 | 7.81 | 0.64% | 0.39% | -4.76% | 23521 | 0.1829 | 107.7 | 7.78 | -4.77% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200701 | 7.77 | 7.8 | 7.64 | 7.76 | -0.26% | 0.52% | -5.37% | 23822 | 0.1838 | 108.23 | 7.72 | -5.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200630 | 7.72 | 7.86 | 7.72 | 7.78 | 0.65% | -0.26% | -5.12% | 15481 | 0.1207 | 71.08 | 7.8 | -4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200629 | 7.76 | 7.78 | 7.69 | 7.73 | -0.77% | 0.13% | -5.73% | 14719 | 0.1136 | 66.89 | 7.72 | -5.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200624 | 7.86 | 7.92 | 7.79 | 7.79 | -1.64% | -0.64% | -5% | 17063 | 0.1337 | 78.73 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200623 | 8 | 8.02 | 7.91 | 7.92 | -1.12% | -0.5% | -3.41% | 27884 | 0.2219 | 130.67 | 7.96 | -2.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200622 | 7.82 | 8.02 | 7.78 | 8.01 | 2.43% | 1.52% | -2.32% | 35578 | 0.2808 | 165.35 | 7.89 | -3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200619 | 7.85 | 7.86 | 7.8 | 7.82 | 0% | 0% | -4.63% | 16345 | 0.1278 | 75.26 | 7.82 | -4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200618 | 7.88 | 7.92 | 7.8 | 7.82 | -1.01% | -0.26% | -4.63% | 18429 | 0.1445 | 85.09 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200617 | 7.87 | 7.91 | 7.82 | 7.9 | 0.51% | 0.51% | -3.66% | 16861 | 0.1325 | 78.02 | 7.86 | -3.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200616 | 7.87 | 7.9 | 7.82 | 7.86 | 0.51% | 0.26% | -4.15% | 16177 | 0.1269 | 74.73 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200615 | 7.78 | 7.89 | 7.75 | 7.82 | 0.39% | 0% | -4.63% | 14998 | 0.1173 | 69.07 | 7.82 | -4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200612 | 7.68 | 7.83 | 7.62 | 7.79 | -0.38% | 0.65% | -5% | 16555 | 0.1281 | 75.43 | 7.74 | -5.26% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200611 | 7.89 | 7.92 | 7.79 | 7.82 | -0.13% | -0.38% | -4.63% | 17674 | 0.1387 | 81.67 | 7.85 | -3.92% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200610 | 7.94 | 7.98 | 7.79 | 7.83 | -2% | -0.13% | -4.51% | 26234 | 0.2057 | 121.13 | 7.84 | -4.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200609 | 8.35 | 8.39 | 8.21 | 8.29 | -1.07% | 0.24% | 1.1% | 33147 | 0.2741 | 161.41 | 8.27 | 1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200608 | 8.53 | 8.56 | 8.33 | 8.38 | -0.95% | -0.36% | 2.2% | 29924 | 0.2516 | 148.16 | 8.41 | 2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200605 | 8.25 | 8.6 | 8.25 | 8.46 | 1.32% | 0% | 3.17% | 45435 | 0.3844 | 226.36 | 8.46 | 3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200604 | 8.12 | 8.43 | 8.09 | 8.35 | 2.83% | 0.72% | 1.83% | 50377 | 0.4174 | 245.79 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200603 | 8.06 | 8.15 | 8.03 | 8.12 | 1.25% | 0.37% | -0.98% | 33323 | 0.2696 | 158.76 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200602 | 8.07 | 8.07 | 7.99 | 8.02 | 0% | -0.12% | -2.2% | 20064 | 0.1611 | 94.87 | 8.03 | -1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200601 | 7.97 | 8.03 | 7.9 | 8.02 | 1.13% | 0.5% | -2.2% | 29377 | 0.2344 | 138.03 | 7.98 | -2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200529 | 7.79 | 7.96 | 7.79 | 7.93 | 1.02% | 0.51% | -3.29% | 22945 | 0.1811 | 106.64 | 7.89 | -3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200528 | 7.95 | 7.95 | 7.68 | 7.85 | -0.51% | 0.64% | -4.27% | 24210 | 0.1889 | 111.24 | 7.8 | -4.53% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200527 | 8 | 8.01 | 7.89 | 7.89 | -1.5% | -0.63% | -3.78% | 17362 | 0.1378 | 81.14 | 7.94 | -2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200526 | 8.04 | 8.07 | 7.96 | 8.01 | -0.12% | 0.12% | -2.32% | 29289 | 0.2344 | 138.03 | 8 | -2.08% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200525 | 7.99 | 8.05 | 7.96 | 8.02 | 0.12% | 0.38% | -2.2% | 21402 | 0.1711 | 100.75 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200522 | 8 | 8.02 | 7.68 | 8.01 | -0.25% | 1.01% | -2.32% | 17894 | 0.1419 | 83.56 | 7.93 | -2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200521 | 7.93 | 8.04 | 7.93 | 8.03 | 0.75% | 0.37% | -2.07% | 19755 | 0.1581 | 93.1 | 8 | -2.08% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200520 | 7.96 | 8.03 | 7.9 | 7.97 | -0.38% | 0.5% | -2.8% | 20391 | 0.1617 | 95.22 | 7.93 | -2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200519 | 8.04 | 8.06 | 7.94 | 8 | 0.88% | 0.13% | -2.44% | 11481 | 0.0917 | 54 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200518 | 8.16 | 8.16 | 7.92 | 7.93 | 0.13% | -1% | -3.29% | 17226 | 0.138 | 81.26 | 8.01 | -1.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200515 | 8.06 | 8.06 | 7.91 | 7.92 | -1.12% | -0.75% | -3.41% | 20886 | 0.1667 | 98.16 | 7.98 | -2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200514 | 8.09 | 8.09 | 7.9 | 8.01 | -1.6% | -0.12% | -2.32% | 23503 | 0.1885 | 111 | 8.02 | -1.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200513 | 8.08 | 8.15 | 8.04 | 8.14 | 0% | 0.37% | -0.73% | 14087 | 0.1142 | 67.25 | 8.11 | -0.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200512 | 8.13 | 8.23 | 8.1 | 8.14 | -0.37% | -0.37% | -0.73% | 21209 | 0.1733 | 102.05 | 8.17 | 0% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200511 | 8.04 | 8.18 | 8.03 | 8.17 | 1.62% | 0.99% | -0.37% | 25547 | 0.2067 | 121.72 | 8.09 | -0.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200508 | 8 | 8.06 | 8 | 8.04 | 0.5% | 0.12% | -1.95% | 19326 | 0.1551 | 91.33 | 8.03 | -1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200507 | 8.06 | 8.08 | 7.98 | 8 | -0.74% | -0.37% | -2.44% | 22259 | 0.1787 | 105.23 | 8.03 | -1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200506 | 7.88 | 8.06 | 7.88 | 8.06 | 0.75% | 0.88% | -1.71% | 24524 | 0.196 | 115.42 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200430 | 7.89 | 8 | 7.85 | 8 | 2.04% | 0.88% | -2.44% | 26080 | 0.2069 | 121.83 | 7.93 | -2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200429 | 7.86 | 8.04 | 7.82 | 7.84 | -1.88% | -0.88% | -4.39% | 26898 | 0.2128 | 125.31 | 7.91 | -3.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200428 | 8.09 | 8.14 | 7.77 | 7.99 | 0% | 0% | -2.56% | 36912 | 0.2951 | 173.77 | 7.99 | -2.2% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200427 | 7.95 | 8.1 | 7.95 | 7.99 | 0.38% | -0.5% | -2.56% | 33174 | 0.2663 | 156.81 | 8.03 | -1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200424 | 8.27 | 8.43 | 7.85 | 7.96 | -4.67% | -1.85% | -2.93% | 72721 | 0.5895 | 347.13 | 8.11 | -0.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200423 | 8.52 | 8.69 | 8.3 | 8.35 | -1.42% | -1.88% | 1.83% | 97651 | 0.8314 | 489.58 | 8.51 | 4.16% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200422 | 8.4 | 8.48 | 8.25 | 8.47 | -0.47% | 0.95% | 3.29% | 65355 | 0.5484 | 322.93 | 8.39 | 2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200421 | 8.86 | 8.89 | 8.4 | 8.51 | -5.76% | -0.47% | 3.78% | 127086 | 1.0868 | 639.97 | 8.55 | 4.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200420 | 9.29 | 9.35 | 8.92 | 9.03 | -7.86% | -0.33% | 10.12% | 198652 | 1.7995 | 1059.65 | 9.06 | 10.89% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200417 | 10.31 | 10.95 | 9.38 | 9.8 | -4.85% | -2.58% | 19.51% | 347573 | 3.4957 | 2058.47 | 10.06 | 23.13% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200416 | 9.18 | 10.3 | 9.02 | 10.3 | 10.04% | 4.78% | 25.61% | 259934 | 2.5557 | 1504.95 | 9.83 | 20.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200415 | 9.32 | 9.51 | 8.96 | 9.36 | 1.85% | 0.86% | 14.15% | 198973 | 1.8457 | 1086.86 | 9.28 | 13.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200414 | 8.52 | 9.3 | 8.52 | 9.19 | 7.23% | 0.55% | 12.07% | 165449 | 1.513 | 890.94 | 9.14 | 11.87% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200413 | 8.48 | 8.69 | 8.28 | 8.57 | -0.12% | 1.9% | 4.51% | 34155 | 0.2874 | 169.24 | 8.41 | 2.94% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200410 | 9.03 | 9.06 | 8.56 | 8.58 | -5.71% | -2.39% | 4.63% | 56455 | 0.4965 | 292.37 | 8.79 | 7.59% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200409 | 8.91 | 9.38 | 8.9 | 9.1 | 2.36% | 0.11% | 10.98% | 94041 | 0.8545 | 503.18 | 9.09 | 11.26% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200408 | 9.05 | 9.05 | 8.78 | 8.89 | -0.22% | 0.34% | 8.41% | 44863 | 0.3974 | 234.01 | 8.86 | 8.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200407 | 8.62 | 9 | 8.62 | 8.91 | 2.89% | 1.02% | 8.66% | 87074 | 0.7678 | 452.13 | 8.82 | 7.96% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200403 | 8.76 | 9.11 | 8.62 | 8.66 | -2.15% | -3.67% | 5.61% | 130267 | 1.1716 | 689.91 | 8.99 | 10.04% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200402 | 8.56 | 8.87 | 8.55 | 8.85 | 2.19% | 1.26% | 7.93% | 35088 | 0.3067 | 180.6 | 8.74 | 6.98% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200401 | 8.6 | 8.73 | 8.42 | 8.66 | 0.81% | 0.81% | 5.61% | 37723 | 0.3239 | 190.73 | 8.59 | 5.14% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200331 | 8.75 | 8.91 | 8.54 | 8.59 | -2.39% | -0.92% | 4.76% | 40133 | 0.3481 | 204.98 | 8.67 | 6.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200324 | 8.43 | 8.64 | 8.28 | 8.49 | 2.78% | 0.12% | 3.54% | 84845 | 0.7193 | 423.57 | 8.48 | 3.79% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200323 | 8.1 | 8.55 | 8.1 | 8.26 | -1.31% | -0.6% | 0.73% | 84718 | 0.704 | 414.56 | 8.31 | 1.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200320 | 8.42 | 8.45 | 8.06 | 8.37 | 1.58% | 1.09% | 2.07% | 151188 | 1.2517 | 737.07 | 8.28 | 1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200319 | 7.51 | 8.24 | 7.46 | 8.24 | 10.01% | 2.23% | 0.49% | 89562 | 0.7218 | 425.04 | 8.06 | -1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200318 | 7.59 | 7.7 | 7.47 | 7.49 | -0.27% | -1.71% | -8.66% | 28638 | 0.2182 | 128.49 | 7.62 | -6.73% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200317 | 7.4 | 7.68 | 7.3 | 7.51 | -0.27% | 0.54% | -8.41% | 18350 | 0.137 | 80.67 | 7.47 | -8.57% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200316 | 7.8 | 7.85 | 7.46 | 7.53 | -1.57% | -2.08% | -8.17% | 31932 | 0.2455 | 144.56 | 7.69 | -5.88% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200313 | 7.48 | 7.76 | 7.18 | 7.65 | -0.65% | 0.79% | -6.71% | 47404 | 0.3597 | 211.81 | 7.59 | -7.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200312 | 7.78 | 7.83 | 7.62 | 7.7 | -1.91% | 0% | -6.1% | 24092 | 0.1855 | 109.23 | 7.7 | -5.75% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200311 | 8.12 | 8.12 | 7.85 | 7.85 | -1.26% | -2.12% | -4.27% | 43461 | 0.3484 | 205.16 | 8.02 | -1.84% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200310 | 7.61 | 8 | 7.52 | 7.95 | 2.71% | 1.02% | -3.05% | 57129 | 0.4494 | 264.63 | 7.87 | -3.67% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200309 | 7.99 | 8.1 | 7.72 | 7.74 | -5.38% | -1.4% | -5.61% | 49467 | 0.3883 | 228.65 | 7.85 | -3.92% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200306 | 8.09 | 8.4 | 7.92 | 8.18 | -0.37% | 0% | -0.24% | 92449 | 0.756 | 445.18 | 8.18 | 0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200305 | 7.82 | 8.31 | 7.82 | 8.21 | 4.99% | 1.86% | 0.12% | 109754 | 0.8849 | 521.08 | 8.06 | -1.35% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200304 | 7.9 | 7.9 | 7.68 | 7.82 | -1.14% | 0.64% | -4.63% | 38777 | 0.3014 | 177.48 | 7.77 | -4.9% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200303 | 7.45 | 7.95 | 7.44 | 7.91 | 6.75% | 1.8% | -3.54% | 94056 | 0.7311 | 430.51 | 7.77 | -4.9% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200302 | 7.2 | 7.44 | 7.15 | 7.41 | 4.81% | 0.68% | -9.63% | 17444 | 0.1284 | 75.61 | 7.36 | -9.91% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200228 | 7.48 | 7.48 | 7.06 | 7.07 | -6.36% | -2.21% | -13.78% | 30492 | 0.2205 | 129.84 | 7.23 | -11.51% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200227 | 7.59 | 7.63 | 7.51 | 7.55 | -0.26% | -0.13% | -7.93% | 14819 | 0.112 | 65.95 | 7.56 | -7.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200226 | 7.65 | 7.68 | 7.46 | 7.57 | -0.26% | -0.53% | -7.68% | 23577 | 0.1794 | 105.64 | 7.61 | -6.85% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200225 | 7.7 | 7.7 | 7.23 | 7.59 | -1.56% | 0.8% | -7.44% | 33524 | 0.2523 | 148.57 | 7.53 | -7.83% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200224 | 7.71 | 7.77 | 7.55 | 7.71 | -0.13% | 0.39% | -5.98% | 23558 | 0.1809 | 106.52 | 7.68 | -6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200221 | 7.72 | 7.78 | 7.64 | 7.72 | 0.26% | 0.13% | -5.85% | 26592 | 0.2051 | 120.77 | 7.71 | -5.63% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200220 | 7.7 | 7.73 | 7.55 | 7.7 | 0.39% | 0.65% | -6.1% | 31554 | 0.2413 | 142.09 | 7.65 | -6.36% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200219 | 7.59 | 7.81 | 7.55 | 7.67 | 1.32% | -0.13% | -6.46% | 37316 | 0.2865 | 168.71 | 7.68 | -6% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200218 | 7.44 | 7.59 | 7.4 | 7.57 | 1.75% | 1.07% | -7.68% | 26465 | 0.1981 | 116.65 | 7.49 | -8.32% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200217 | 7.24 | 7.46 | 7.24 | 7.44 | 2.76% | 0.68% | -9.27% | 16715 | 0.1236 | 72.78 | 7.39 | -9.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200214 | 7.26 | 7.46 | 7.18 | 7.24 | -1.09% | -0.55% | -11.71% | 16991 | 0.1237 | 72.84 | 7.28 | -10.89% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200213 | 7.52 | 7.55 | 7.29 | 7.32 | -3.17% | -1.08% | -10.73% | 22354 | 0.1654 | 97.4 | 7.4 | -9.42% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200212 | 7.21 | 7.96 | 7.18 | 7.56 | 4.42% | 0.27% | -7.8% | 46075 | 0.3476 | 204.69 | 7.54 | -7.71% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200211 | 7.22 | 7.3 | 7.17 | 7.24 | 0.28% | 0% | -11.71% | 18753 | 0.1358 | 79.97 | 7.24 | -11.38% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200210 | 7.14 | 7.28 | 7 | 7.22 | 0.98% | 0.56% | -11.95% | 16939 | 0.1217 | 71.66 | 7.18 | -12.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200207 | 7.05 | 7.26 | 6.89 | 7.15 | 2.29% | 0.7% | -12.8% | 32935 | 0.2339 | 137.73 | 7.1 | -13.1% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200206 | 6.81 | 7.07 | 6.81 | 6.99 | 1.75% | 0.58% | -14.76% | 25103 | 0.1744 | 102.7 | 6.95 | -14.93% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200205 | 6.8 | 7 | 6.75 | 6.87 | 1.18% | -0.29% | -16.22% | 23326 | 0.1608 | 94.69 | 6.89 | -15.67% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200204 | 6.37 | 6.89 | 6.36 | 6.79 | -3.96% | 1.95% | -17.2% | 35053 | 0.2334 | 137.44 | 6.66 | -18.48% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200203 | 7.07 | 7.08 | 7.07 | 7.07 | -10.05% | 0% | -13.78% | 12014 | 0.0849 | 49.99 | 7.07 | -13.46% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200123 | 8.15 | 8.15 | 7.77 | 7.86 | -3.08% | -1.38% | -4.15% | 24615 | 0.1961 | 115.48 | 7.97 | -2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200122 | 8.11 | 8.17 | 7.96 | 8.11 | 0% | 0.5% | -1.1% | 18335 | 0.148 | 87.15 | 8.07 | -1.22% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200121 | 8.18 | 8.29 | 8.08 | 8.11 | -1.7% | -0.61% | -1.1% | 17368 | 0.1417 | 83.44 | 8.16 | -0.12% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200120 | 8.2 | 8.27 | 8.14 | 8.25 | 0.61% | 0.73% | 0.61% | 20452 | 0.1676 | 98.69 | 8.19 | 0.24% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200117 | 8.34 | 8.41 | 8.2 | 8.2 | -1.91% | -1.09% | 0% | 19093 | 0.1582 | 93.16 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200116 | 8.45 | 8.48 | 8.31 | 8.36 | -1.53% | -0.12% | 1.95% | 24884 | 0.2083 | 122.66 | 8.37 | 2.45% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200115 | 8.61 | 8.61 | 8.41 | 8.49 | -1.16% | 0.35% | 3.54% | 20268 | 0.1714 | 100.93 | 8.46 | 3.55% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200114 | 8.5 | 8.61 | 8.43 | 8.59 | 1.18% | 0.47% | 4.76% | 30934 | 0.2645 | 155.75 | 8.55 | 4.65% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200113 | 8.48 | 8.5 | 8.3 | 8.49 | 0.12% | 0.83% | 3.54% | 18619 | 0.1567 | 92.27 | 8.42 | 3.06% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200110 | 8.41 | 8.6 | 8.41 | 8.48 | 0.83% | -0.47% | 3.41% | 29073 | 0.2476 | 145.8 | 8.52 | 4.28% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200109 | 8.35 | 8.48 | 8.35 | 8.41 | 0.84% | -0.24% | 2.56% | 20282 | 0.1709 | 100.64 | 8.43 | 3.18% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200108 | 8.49 | 8.51 | 8.3 | 8.34 | -1.42% | -0.71% | 1.71% | 22273 | 0.1871 | 110.18 | 8.4 | 2.82% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200107 | 8.37 | 8.48 | 8.37 | 8.46 | 0.59% | 0.12% | 3.17% | 16529 | 0.1396 | 82.2 | 8.45 | 3.43% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200106 | 8.31 | 8.44 | 8.28 | 8.41 | 0.48% | 0.24% | 2.56% | 18688 | 0.1567 | 92.27 | 8.39 | 2.69% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200103 | 8.35 | 8.43 | 8.29 | 8.37 | 0.48% | 0.12% | 2.07% | 23745 | 0.1984 | 116.83 | 8.36 | 2.33% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |
20200102 | 8.21 | 8.34 | 8.21 | 8.33 | 1.59% | 0.48% | 1.59% | 22474 | 0.1864 | 109.76 | 8.29 | 1.47% | 8.2 | 0% | 8.18 | 0% | 8.2 | 0% | 0.17% |