首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002843)       686条   (进入泰嘉股份股票专站) 泰嘉股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.31 18.43 17.68 17.98 -1.1% 0.11% 119.27% 38999 0.7005 58.6 17.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230927 18.02 18.58 17.82 18.18 1.11% -0.16% 121.71% 42813 0.7796 58.52 18.21 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230926 18.21 18.3 17.63 17.98 -1.64% 0.28% 119.27% 56902 1.0202 68.26 17.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230925 18.95 19.1 18.21 18.28 -4.44% -1.14% 122.93% 70672 1.3065 79.53 18.49 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230922 18.6 19.73 18.6 19.13 2.24% -0.98% 133.29% 62411 1.206 69.53 19.32 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230921 18.88 19.18 18.27 18.71 -2.45% 0% 128.17% 52903 0.9896 53.14 18.71 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230920 18.92 20 18.86 19.18 1.8% -1.03% 133.9% 77287 1.4979 78.61 19.38 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230919 19.3 19.3 18.49 18.84 -2.79% 0.37% 129.76% 66221 1.2428 65.44 18.77 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230918 18.5 19.71 18.41 19.38 3.36% 0.94% 136.34% 84532 1.6233 83.99 19.2 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230915 18.42 19.29 18.31 18.75 1.9% 0.7% 128.66% 67079 1.2488 68.78 18.62 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230914 19.25 19.75 18 18.4 -6.36% -2.8% 124.39% 109115 2.0652 120.45 18.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230913 20.85 21.37 19.26 19.65 -3.53% -2.53% 139.63% 119347 2.4062 154.38 20.16 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230912 19.5 20.46 19.41 20.37 4.03% 1.55% 148.41% 125100 2.5095 178.71 20.06 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230911 19.88 20.05 19.2 19.58 -1.61% -0.25% 138.78% 112963 2.2174 185.6 19.63 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230908 18.5 20.2 18.16 19.9 8.39% 2.31% 142.68% 127593 2.4815 246.6 19.45 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230907 19.21 19.6 18.28 18.36 -2.86% -3.22% 123.9% 74227 1.4084 177.73 18.97 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230906 18.21 19.07 17.8 18.9 1.78% 2% 130.49% 76233 1.4125 200.07 18.53 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230905 17.78 18.63 17.54 18.57 6.36% 2.03% 126.46% 85870 1.5631 267.2 18.2 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230904 17.2 17.5 16.87 17.46 1.99% 1.81% 112.93% 25302 0.434 94.08 17.15 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230901 17.27 17.51 17.02 17.12 -1.33% -0.35% 108.78% 16173 0.2779 60.19 17.18 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230831 17.61 17.9 17.24 17.35 -1.36% -1.03% 111.59% 29363 0.5147 104.24 17.53 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230830 17.62 17.97 16.9 17.59 -0.9% 0.74% 114.51% 48762 0.8515 179.58 17.46 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230829 17.02 17.8 16.8 17.75 5.09% 1.72% 116.46% 22426 0.3914 85.13 17.45 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230828 17.46 17.55 16.73 16.89 1.02% -1.75% 105.98% 18776 0.3227 71.31 17.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230825 17.27 17.27 16.6 16.72 -3.85% -1.18% 103.9% 20050 0.3393 83.63 16.92 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230824 17.08 17.86 16.92 17.39 1.99% -0.23% 112.07% 31379 0.547 136.34 17.43 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230823 17.56 17.56 17.02 17.05 -2.12% -1.22% 107.93% 12462 0.2151 56.81 17.26 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230822 17.18 17.57 17.01 17.42 1.4% 0.64% 112.44% 19690 0.3409 86.57 17.31 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230821 17.57 17.91 17.15 17.18 -1.83% -1.72% 109.51% 26217 0.4583 110.24 17.48 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230818 18.28 18.43 17.5 17.5 -4.16% -1.91% 113.41% 32654 0.5825 138.52 17.84 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230817 18.14 18.41 17.92 18.26 0.88% 0.66% 122.68% 17270 0.3133 77.92 18.14 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230816 18.51 18.52 18.1 18.1 -2.43% -1.04% 120.73% 12097 0.2212 54.67 18.29 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230815 18.5 18.78 18.42 18.55 0.05% -0.27% 126.22% 20277 0.3772 93.68 18.6 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230814 18.18 18.57 18 18.54 1.81% 1.31% 126.1% 17448 0.3193 79.56 18.3 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230811 18.47 18.62 18.17 18.21 -1.67% -1.3% 122.07% 15895 0.2933 71.59 18.45 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230810 18.28 18.67 18.28 18.52 1.31% 0.38% 125.85% 17348 0.32 73.91 18.45 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230809 18.2 18.34 18.04 18.28 0.55% 0.44% 122.93% 16935 0.3082 65.34 18.2 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230808 18.46 18.75 18.1 18.18 -1.41% -0.71% 121.71% 28019 0.5131 110.76 18.31 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230807 17.85 18.44 17.74 18.44 2.44% 1.65% 124.88% 28081 0.5093 113.6 18.14 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230804 17.94 18.13 17.78 18 0% 0.22% 119.51% 21756 0.3908 87.73 17.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230803 17.81 18.17 17.77 18 1.07% 0.33% 119.51% 18572 0.3332 72.66 17.94 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230802 17.75 17.98 17.65 17.81 -0.22% -0.11% 117.2% 9892 0.1764 34.78 17.83 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230801 18.21 18.21 17.77 17.85 -1.92% -0.22% 117.68% 18775 0.3359 61.52 17.89 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230731 17.9 18.37 17.58 18.2 1.68% 0.44% 121.95% 21018 0.3808 67.61 18.12 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230728 17.86 17.93 17.64 17.9 0.22% 0.73% 118.29% 21671 0.3851 63.14 17.77 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230727 18.73 18.79 17.77 17.86 -5.05% -1.54% 117.8% 39913 0.7242 114.9 18.14 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230726 19.01 19.19 18.72 18.81 -0.9% -0.21% 129.39% 22042 0.4154 65.37 18.85 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230725 19.23 19.34 18.87 18.98 0.48% -0.26% 131.46% 21380 0.4068 60.24 19.03 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230724 18.63 19.16 18.35 18.89 0.85% 0.05% 130.37% 25824 0.4876 69.23 18.88 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230721 18.66 18.77 18.41 18.73 -0.21% 0.59% 128.41% 28599 0.5324 73.56 18.62 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230720 19.56 19.56 18.73 18.77 -2.7% -1.11% 128.9% 43270 0.8212 110.14 18.98 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230719 19.7 19.78 19.26 19.29 -1.83% -0.67% 135.24% 29938 0.5813 70.61 19.42 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230718 19.99 20.03 19.56 19.65 -0.71% -0.51% 139.63% 27576 0.5446 58.48 19.75 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230717 20.15 20.15 19.4 19.79 -2.51% 0.76% 141.34% 44551 0.875 87.7 19.64 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230714 20.24 20.3 19.93 20.3 0.45% 0.84% 147.56% 28588 0.5756 50.25 20.13 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230713 19.94 20.43 19.79 20.21 1.35% 0.7% 146.46% 38263 0.768 54.79 20.07 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230712 20.07 20.39 19.89 19.94 -0.6% -0.85% 143.17% 38376 0.7719 47.9 20.11 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230711 19.85 20.14 19.8 20.06 0.4% 0.5% 144.63% 35249 0.7037 45.3 19.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230710 20.16 20.54 19.85 19.98 -0.75% -0.45% 143.66% 33018 0.6626 38.73 20.07 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230707 20.5 20.56 20.1 20.13 -2% -0.79% 145.49% 35478 0.7199 38.77 20.29 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230706 20.79 20.95 20.17 20.54 -1.72% 0.34% 150.49% 74008 1.5146 77.64 20.47 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230705 20.99 21.5 20.73 20.9 0.14% -1.09% 154.88% 71732 1.516 75.14 21.13 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230704 20.66 21.2 20.55 20.87 0.53% -0.24% 154.51% 56466 1.1812 64.61 20.92 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230703 21.22 21.8 20.56 20.76 -0.95% -1.14% 153.17% 111136 2.3335 127.9 21 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230630 19.51 21.3 19.38 20.96 6.56% 2.59% 155.61% 153938 3.1448 182.61 20.43 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230629 19.32 20.4 19.3 19.67 3.04% -1.3% 139.88% 100098 1.9948 129.82 19.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230628 18.87 19.2 18.56 19.09 0% 1.27% 132.8% 58209 1.0974 74.92 18.85 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230627 19 19.74 18.9 19.09 2.3% -0.52% 132.8% 63945 1.2269 80.81 19.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230626 19.98 19.98 18.65 18.66 -7.07% -2.3% 127.56% 107449 2.0522 128.88 19.1 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230621 19.52 20.11 19.3 20.08 2.87% 1.62% 144.88% 140063 2.7681 166 19.76 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230620 19.56 19.57 19.21 19.52 0.1% 0.31% 138.05% 42400 0.8251 48.94 19.46 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230619 19.39 19.7 19.38 19.5 0.1% -0.05% 137.8% 60502 1.1806 56.85 19.51 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230616 19.69 19.76 19.36 19.48 -0.2% -0.05% 137.56% 57856 1.1277 42.6 19.49 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230615 19.23 19.57 19.12 19.52 1.67% 0.57% 138.05% 68085 1.3213 45.02 19.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230614 19.5 19.69 19.13 19.2 -1.54% -0.47% 134.15% 67163 1.2958 40.39 19.29 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230613 19.44 19.7 19.31 19.5 -0.76% 0.1% 137.8% 65728 1.2807 37.04 19.48 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230612 19.56 19.88 19.27 19.65 0.46% -0.1% 139.63% 82687 1.6266 46.12 19.67 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230609 19.41 19.68 19.1 19.56 0.82% 0.36% 138.54% 101756 1.9828 56.22 19.49 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230608 20.04 20.48 19.22 19.4 -4.81% -1.32% 136.59% 143997 2.8307 78.3 19.66 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230607 20.08 20.91 20.08 20.38 -0.68% 0% 148.54% 146607 2.9882 85.68 20.38 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230606 22 22.3 20.52 20.52 -10% -3.89% 150.24% 222140 4.7417 146.94 21.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230605 22 23.91 20.5 22.8 4.88% 5.6% 178.05% 319293 6.8923 246.54 21.59 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230602 20 21.74 19.99 21.74 10.02% 3.77% 165.12% 191623 4.0153 187.17 20.95 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230601 17.93 19.76 17.83 19.76 10.02% 5.27% 140.98% 216267 4.0593 193 18.77 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230531 18.8 19.2 17.87 17.96 -4.16% -1.7% 119.02% 208025 3.7997 217.58 18.27 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230530 17.02 18.74 16.83 18.74 9.98% 2.13% 128.54% 107515 1.9733 178.5 18.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230529 17.44 17.63 16.99 17.04 -2.96% -0.99% 107.8% 94901 1.6336 169.96 17.21 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230526 18.71 18.71 17.4 17.56 -6.15% -0.96% 114.15% 161563 2.8651 337.07 17.73 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230525 17.11 18.71 16.92 18.71 9.99% 3.6% 128.17% 85781 1.5492 256.17 18.06 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230524 16.86 17.21 16.81 17.01 0.65% -0.18% 107.44% 22039 0.3756 77.08 17.04 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230523 16.94 17.15 16.77 16.9 -0.24% -0.24% 106.1% 25341 0.4294 84.6 16.94 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230522 16.78 17.01 16.65 16.94 1.01% 0.47% 106.59% 23848 0.4021 77.06 16.86 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230519 16.66 16.96 16.51 16.77 0.3% -0.06% 104.51% 20963 0.3518 59.47 16.78 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230518 16.94 17 16.5 16.72 -1.18% 0.18% 103.9% 30271 0.5051 85.89 16.69 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230517 16.41 16.98 16.41 16.92 3.05% 0.65% 106.34% 38591 0.6488 114.2 16.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230516 16.35 16.66 16.21 16.42 0.43% -0.42% 100.24% 32683 0.539 96.54 16.49 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230515 16.03 16.4 15.8 16.35 2.7% 0.8% 99.39% 32462 0.5264 96.79 16.22 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230510 15.58 16.13 15.5 16.02 2.1% 1.07% 95.37% 25852 0.4097 75.64 15.85 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230509 16.09 16.23 15.65 15.69 -2.43% -0.51% 91.34% 23197 0.3658 67.91 15.77 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230508 16.3 16.49 15.98 16.08 -0.12% -0.68% 96.1% 34887 0.5649 103.52 16.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230505 16.15 16.24 15.73 16.1 -0.98% 0.88% 96.34% 35372 0.5644 107.87 15.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230504 16.61 16.72 16 16.26 2.39% -0.55% 98.29% 65953 1.0782 210.34 16.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230428 15.7 15.97 15.6 15.88 1.21% 0.57% 93.66% 18118 0.2861 63.03 15.79 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230427 15.79 15.98 15.63 15.69 -0.19% -0.76% 91.34% 18446 0.2917 59.73 15.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230426 15.06 15.91 14.98 15.72 4.38% 0.64% 91.71% 32832 0.5129 98.39 15.62 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230425 15.49 15.66 14.89 15.06 -2.78% -0.59% 83.66% 23659 0.3585 63.58 15.15 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230424 15.44 15.65 15.27 15.49 0.32% 0.13% 88.9% 26427 0.4088 68.86 15.47 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230421 15.86 16 15.42 15.44 -2.65% -1.59% 88.29% 22385 0.3512 58.43 15.69 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230420 16.04 16.04 15.55 15.86 -0.56% 0.63% 93.41% 26000 0.4097 69.06 15.76 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230419 16.18 16.18 15.91 15.95 -0.99% -0.13% 94.51% 18640 0.2977 49.3 15.97 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230418 16.18 16.22 15.88 16.11 -0.43% 0.25% 96.46% 23204 0.373 58.29 16.07 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230417 16.17 16.38 16.08 16.18 0.12% -0.19% 97.32% 27126 0.4396 67.61 16.21 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230414 16 16.4 15.9 16.16 0.94% 0.12% 97.07% 36515 0.5895 91.04 16.14 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230413 16.57 16.68 16 16.01 -3.03% -1.05% 95.24% 36554 0.5916 96.08 16.18 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230412 16.48 16.6 15.96 16.51 0.24% 1.48% 101.34% 57637 0.9377 156.97 16.27 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230411 17.01 17.09 16.39 16.47 -3.06% -0.6% 100.85% 39918 0.6616 117.2 16.57 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230410 16.91 17.04 16.66 16.99 0.89% 0.77% 107.2% 27880 0.47 86.14 16.86 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230407 17.03 17.23 16.8 16.84 -1.17% -0.53% 105.37% 20650 0.3497 64.46 16.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230406 16.69 17.09 16.67 17.04 1.61% 1.01% 107.8% 29999 0.506 89.71 16.87 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230404 17.32 17.48 16.61 16.77 -3.4% -0.95% 104.51% 37290 0.6313 110.37 16.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230403 17.1 17.44 17.04 17.36 1.17% 0.7% 111.71% 28883 0.498 90.26 17.24 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230331 17.03 17.48 16.86 17.16 1.54% -0.17% 109.27% 26188 0.4502 79.09 17.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230330 17.08 17.08 16.78 16.9 -0.82% -0.06% 106.1% 18048 0.3052 51.19 16.91 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230329 16.88 17.21 16.87 17.04 1.07% -0.18% 107.8% 24270 0.4143 65.63 17.07 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230328 17.35 17.47 16.76 16.86 -2.43% -0.88% 105.61% 34659 0.5894 90.57 17.01 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230327 17.45 17.59 17.27 17.28 -0.97% -0.75% 110.73% 23992 0.4178 63.78 17.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230324 17.53 17.69 17.36 17.45 -0.85% -0.17% 112.8% 21863 0.3822 58.16 17.48 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230323 17.51 17.8 17.45 17.6 -0.11% -0.17% 114.63% 27123 0.4783 72.63 17.63 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230322 17.55 17.86 17.45 17.62 0.46% 0% 114.88% 30671 0.5403 80.78 17.62 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230321 17.21 17.58 17.01 17.54 1.62% 1.1% 113.9% 23795 0.4128 63.59 17.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230320 17.39 17.6 16.95 17.26 -0.92% 0.12% 110.49% 37498 0.6465 98.96 17.24 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230317 17.75 18 17.28 17.42 -1.36% -0.8% 112.44% 37857 0.6649 101.97 17.56 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230316 18.13 18.28 17.5 17.66 -2.59% -0.84% 115.37% 35759 0.6369 103.09 17.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230315 18.54 18.79 18.1 18.13 -1.95% -1.2% 121.1% 31691 0.5815 94.97 18.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230314 18.75 18.84 18.1 18.49 -0.91% 0.6% 125.49% 30633 0.563 91.63 18.38 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230313 18.92 19.1 18.51 18.66 -1.43% -0.9% 127.56% 26341 0.4961 82.64 18.83 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230310 19.31 19.38 18.79 18.93 -1.97% -0.32% 130.85% 28942 0.5497 87.76 18.99 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230309 19.9 19.9 19.27 19.31 -2.96% -1.03% 135.49% 28843 0.5626 87.02 19.51 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230308 20.15 20.21 19.78 19.9 -0.55% -0.1% 142.68% 20426 0.4068 59.91 19.92 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230307 20.6 20.6 20 20.01 -2.72% -1.09% 144.02% 23613 0.4778 66.58 20.23 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230306 20.29 20.71 20.03 20.57 0.83% 0.78% 150.85% 32274 0.6587 87.1 20.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230303 20.54 20.7 20.2 20.4 -0.68% -0.29% 148.78% 17244 0.3528 47.49 20.46 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230302 21.07 21.07 20.46 20.54 -2.52% -0.63% 150.49% 25942 0.5363 69.17 20.67 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230301 20.9 21.12 20.66 21.07 0.72% 0.62% 156.95% 27025 0.5659 66.96 20.94 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230228 21 21.16 20.55 20.92 0.1% 0.53% 155.12% 20995 0.437 49.02 20.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230227 20.92 21.2 20.5 20.9 -0.38% -0.1% 154.88% 33025 0.691 71.69 20.92 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230224 21 21.56 20.77 20.98 0.14% -0.43% 155.85% 31180 0.6571 64.25 21.07 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230223 20.44 21.16 20.36 20.95 2.55% 0.67% 155.49% 34031 0.7082 69.26 20.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230222 20.04 20.54 20 20.43 1.44% 0.34% 149.15% 32135 0.6544 63.52 20.36 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230221 20.21 20.34 20 20.14 -0.15% -0.05% 145.61% 30790 0.6203 59.25 20.15 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230220 20.24 20.37 20.02 20.17 -0.35% 0.2% 145.98% 23810 0.4793 43.62 20.13 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230217 20.53 20.98 20.12 20.24 -1.27% -0.69% 146.83% 29043 0.5918 51.35 20.38 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230216 21.48 21.6 20.32 20.5 -4.87% -1.96% 150% 51142 1.0693 87.31 20.91 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230215 21.99 22.13 21.39 21.55 -1.33% -0.42% 162.8% 37598 0.8138 67.04 21.64 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230214 22.33 22.5 21.67 21.84 -1.75% -0.68% 166.34% 40458 0.8898 72.79 21.99 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230213 22.14 22.64 21.91 22.23 0.68% -0.09% 171.1% 54918 1.222 98.74 22.25 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230210 22.35 22.4 21.91 22.08 -1.38% -0.05% 169.27% 24844 0.5489 43.15 22.09 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230209 22.45 22.86 22.2 22.39 0.31% -0.62% 173.05% 32129 0.7239 55.34 22.53 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230208 22.32 22.67 22 22.32 0% -0.18% 172.2% 28568 0.6387 51.21 22.36 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230207 21.85 22.69 21.65 22.32 2.29% 0.18% 172.2% 40303 0.898 73.97 22.28 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230206 22.09 22.5 21.7 21.82 -1.22% -0.41% 166.1% 25882 0.5672 49.96 21.91 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230203 22.31 22.55 21.7 22.09 -1.6% 0.36% 169.39% 37941 0.8351 78.12 22.01 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230202 22.3 22.72 22.13 22.45 0.36% 0.04% 173.78% 39648 0.8896 89.74 22.44 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230201 22.6 22.89 22.1 22.37 -1.76% 0% 172.8% 51259 1.1469 125.53 22.37 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230131 22 22.92 21.62 22.77 3.22% 1.61% 177.68% 62324 1.3965 168.35 22.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230130 20.97 22.6 20.72 22.06 7.04% 0.91% 169.02% 76782 1.6782 230.69 21.86 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230120 20.25 20.92 19.81 20.61 2.79% 0.39% 151.34% 55374 1.1369 189.27 20.53 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230119 19.99 20.17 19.73 20.05 -0.2% 0.4% 144.51% 18834 0.3762 63.75 19.97 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230118 19.7 20.17 19.41 20.09 2.03% 1.01% 145% 32480 0.646 107.74 19.89 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230117 20.01 20.48 19.62 19.69 -1.89% -1.35% 140.12% 33845 0.6756 115.65 19.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230116 20.19 20.38 19.95 20.07 -0.69% -0.3% 144.76% 23095 0.4648 78.57 20.13 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230113 20.6 20.84 19.85 20.21 -1.99% 0.3% 146.46% 33978 0.6847 118.24 20.15 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230112 20.6 21.15 20.42 20.62 0.05% -0.91% 151.46% 21776 0.4531 83.37 20.81 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230111 20.75 21.14 20.61 20.61 -2.32% -1.06% 151.34% 17967 0.3742 68.13 20.83 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230110 21.01 21.31 20.78 21.1 0.19% 0.38% 157.32% 19045 0.4004 70 21.02 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230109 21.29 21.49 20.94 21.06 -1.08% -0.33% 156.83% 20589 0.435 69.69 21.13 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230106 20.88 21.82 20.72 21.29 2.01% -0.28% 159.63% 38891 0.8304 131.82 21.35 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230105 20.6 21.16 20.44 20.87 1.36% 0.05% 154.51% 32864 0.6857 113.35 20.86 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230104 20.92 21.23 20.48 20.59 -2.14% -0.77% 151.1% 24020 0.4985 85.05 20.75 0% 8.2 0% 8.18 0% 8.2 0% 0%
20230103 20.44 21.36 20.1 21.04 3.75% 0.91% 156.59% 35014 0.7299 121.4 20.85 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221230 20.32 20.48 20.01 20.28 -0.15% 0.45% 147.32% 17462 0.3526 56.96 20.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221229 20.24 20.55 20.2 20.31 -0.39% -0.29% 147.68% 15714 0.3201 48.81 20.37 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221228 20.89 20.89 20.26 20.39 -2.49% -0.2% 148.66% 24120 0.4927 70.6 20.43 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221227 20.94 21.44 20.48 20.91 -0.14% 0.14% 155% 29099 0.6077 80.96 20.88 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221226 19.68 21.12 19.57 20.94 7% 2.3% 155.37% 45132 0.9238 120.35 20.47 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221223 20.03 20.1 19.44 19.57 -2.3% -0.46% 138.66% 26066 0.5124 66.68 19.66 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221222 20.97 20.98 20 20.03 -3.66% -1.77% 144.27% 28959 0.5905 69.56 20.39 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221221 21.16 21.16 20.52 20.79 -0.76% 0.29% 153.54% 24061 0.4989 53.52 20.73 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221220 21 21.59 20.75 20.95 -0.24% -0.38% 155.49% 31350 0.6593 65.48 21.03 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221219 20.5 21.24 19.01 21 1.94% 0.33% 156.1% 36927 0.773 73.2 20.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221216 21.3 21.53 20.19 20.6 -4.32% -0.72% 151.22% 41325 0.8576 74.94 20.75 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221215 21.22 21.6 20.88 21.53 1.27% 1.08% 162.56% 34866 0.7426 58.06 21.3 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221214 21.63 21.87 20.96 21.26 -2.25% -0.37% 159.27% 48228 1.0293 67.94 21.34 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221213 22.11 22.44 21.69 21.75 -1.72% -1% 165.24% 35196 0.7734 45.29 21.97 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221212 21.6 22.34 21.51 22.13 2.08% 0.23% 169.88% 41720 0.921 51.64 22.08 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221209 22.73 22.93 21.62 21.68 -4.91% -2.3% 164.39% 58647 1.3012 72.08 22.19 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221208 22.98 23.92 22.71 22.8 -0.65% -1.98% 178.05% 61114 1.4213 77.72 23.26 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221207 22.8 23.3 22.16 22.95 1.1% 0.48% 179.88% 54046 1.2345 66.17 22.84 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221206 23 23.34 22.05 22.7 -1.35% 0.13% 176.83% 49907 1.1316 57.9 22.67 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221205 24 24.14 22.2 23.01 -3.64% -0.22% 180.61% 71260 1.6436 80.99 23.06 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221202 23.4 24.65 23.33 23.88 1.23% -0.87% 191.22% 91019 2.1926 107.34 24.09 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221201 23.13 24.24 22.6 23.59 0.68% 0.64% 187.68% 105495 2.4733 119.5 23.44 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221130 22.4 24.43 22.3 23.43 5.49% -1.97% 185.73% 148662 3.5531 171.03 23.9 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221129 22.8 23.17 22 22.21 -3.27% -0.8% 170.85% 67933 1.5207 75.81 22.39 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221128 22.51 23.5 22.39 22.96 0.04% -0.52% 180% 49223 1.1363 57.06 23.08 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221125 23.9 24.5 22.88 22.95 -4.06% -1.38% 179.88% 66148 1.539 76.39 23.27 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221124 23.99 24.5 23.4 23.92 0.04% 0.13% 191.71% 73921 1.7662 82.56 23.89 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221123 22.78 24.2 22.18 23.91 3.1% 2.35% 191.59% 90837 2.1217 97.77 23.36 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221122 23.13 24 22.65 23.19 0.26% -0.34% 182.8% 81095 1.8872 88.16 23.27 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221121 22.73 23.4 22.08 23.13 1.14% 0.96% 182.07% 77782 1.7816 81.97 22.91 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221118 22.47 23.57 21.69 22.87 1.73% 0.79% 178.9% 107987 2.4505 100.01 22.69 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221117 23.32 23.32 22.06 22.48 -3.85% -0.84% 174.15% 112991 2.5617 92.2 22.67 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221116 21.1 23.38 21.07 23.38 10.02% 4.14% 185.12% 126350 2.8366 94.67 22.45 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221115 20.75 21.29 20.57 21.25 1.48% 1.72% 159.15% 65731 1.3729 46.3 20.89 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221114 20.86 21.57 20.73 20.94 -1.13% -0.81% 155.37% 64594 1.3636 43.37 21.11 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221111 22.76 22.76 20.94 21.18 -4.94% -1.67% 158.29% 128811 2.7746 83.54 21.54 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221110 22.41 22.82 22.01 22.28 -1.68% -0.58% 171.71% 92564 2.0748 61.06 22.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221109 22.81 23.28 22.39 22.66 -1.09% -0.57% 176.34% 78847 1.7966 49.95 22.79 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221108 23.04 23.25 22.39 22.91 -0.87% 0.7% 179.39% 95674 2.1762 53.7 22.75 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221107 24.1 24.3 22.62 23.11 -5.67% -1.28% 181.83% 191967 4.4937 108.67 23.41 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221104 25.64 27.23 24.2 24.5 -5.51% -3.47% 198.78% 225731 5.7287 151.63 25.38 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221103 25 26.5 23.6 25.93 5.32% 1.37% 216.22% 185808 4.7536 143.41 25.58 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221102 22.58 24.62 22.2 24.62 10.01% 5.67% 200.24% 108034 2.5177 84.55 23.3 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221101 22.72 23.5 22 22.38 -1.5% -1.71% 172.93% 138159 3.1456 109.54 22.77 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221031 22.5 23.78 22.2 22.72 1.66% -1.05% 177.07% 136391 3.1316 113.47 22.96 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221028 22.27 23.5 21.6 22.35 0.36% -1.19% 172.56% 155381 3.5151 133.72 22.62 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221027 22.93 23.49 22.2 22.27 -2.84% -2.54% 171.59% 176939 4.0433 158.37 22.85 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221026 22.88 24.27 22 22.92 1.78% -0.69% 179.51% 276054 6.3722 255.3 23.08 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221025 20.8 22.52 20.15 22.52 10.01% 5.04% 174.63% 140992 3.023 149.23 21.44 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221024 19.4 20.47 19.3 20.47 9.99% 1.24% 149.63% 47447 0.9595 52.77 20.22 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221021 18.9 19 18.1 18.61 -1.17% 0.22% 126.95% 59400 1.103 60.29 18.57 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221020 19.83 19.84 18.1 18.83 -4.99% -0.53% 129.63% 71262 1.3492 75.43 18.93 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221019 20.56 20.9 19.77 19.82 -4.99% -1.44% 141.71% 69511 1.3981 78.69 20.11 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221018 20.36 21.24 19.88 20.86 3.83% 0.87% 154.39% 97413 2.0146 116.27 20.68 0% 8.2 0% 8.18 0% 8.2 0% 0%
20221017 20.5 20.5 19.1 20.09 1.46% 1.16% 145% 90568 1.7987 105 19.86 0% 8.2 0% 8.18 0% 8.2 0% 0%
20220721 21.3 22.78 21.01 21.8 -0.64% -0.59% 165.85% 130447 2.8613 1684.9 21.93 168.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220720 22.24 23.1 21.04 21.94 -4.07% 0.09% 167.56% 169904 3.7245 2193.2 21.92 168.3% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220719 23.29 23.98 21.8 22.87 -0.52% -0.52% 178.9% 219751 5.053 2975.5 22.99 181.4% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220718 24.18 24.7 21.12 22.99 2.13% -2.13% 180.37% 286237 6.7225 3958.6 23.49 187.52% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220715 20.75 22.51 20.75 22.51 10.02% 1.99% 174.51% 84169 1.8574 1093.75 22.07 170.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220714 18.66 20.46 18.37 20.46 10% 2.51% 149.51% 167105 3.3355 1964.14 19.96 144.31% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220713 17.96 20 17.71 18.6 0.43% -2% 126.83% 178118 3.3808 1990.81 18.98 132.31% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220712 17.48 19.36 17.41 18.52 5.23% -0.48% 125.85% 189677 3.5301 2078.73 18.61 127.78% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220711 18.02 18.08 16.66 17.6 -2.28% 1.91% 114.63% 97263 1.6793 988.87 17.27 111.38% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220708 18.38 18.64 17.1 18.01 1.24% 1.12% 119.63% 157892 2.8113 1655.46 17.81 117.99% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220707 17.47 18.99 16.59 17.79 1.83% -1% 116.95% 234819 4.2206 2485.34 17.97 119.95% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220706 15.92 18.65 15.92 17.47 -1.24% 2.64% 113.05% 277753 4.726 2782.95 17.02 108.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220705 17.44 18.63 17.33 17.69 4.43% -3.02% 115.73% 304595 5.5572 3272.41 18.24 123.26% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220704 16.6 16.94 14.77 16.94 10% 3.74% 106.59% 104932 1.7136 1009.07 16.33 99.88% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220701 14 15.4 14 15.4 10% 2.67% 87.8% 136198 2.0428 1202.92 15 83.6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220630 14.88 15 13.57 14 -7.16% -1.27% 70.73% 218990 3.1048 1828.29 14.18 73.56% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220629 15 15.08 13.7 15.08 9.99% 1.55% 83.9% 332314 4.934 2905.43 14.85 81.76% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220628 13.7 13.71 12.83 13.71 10.03% 1.18% 67.2% 104964 1.4226 837.71 13.55 65.85% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220627 12.46 12.46 11.52 12.46 9.97% 1.38% 51.95% 120289 1.4779 870.27 12.29 50.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220624 10.68 11.33 10.3 11.33 10% 3.28% 38.17% 60755 0.6664 392.42 10.97 34.27% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220623 9.7 10.4 9.68 10.3 6.51% 1.98% 25.61% 52986 0.5353 315.22 10.1 23.62% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220622 9.58 9.99 9.47 9.67 0.94% -0.1% 17.93% 26134 0.2531 149.04 9.68 18.48% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220621 9.53 9.64 9.45 9.58 0.52% 0.52% 16.83% 24267 0.2312 136.14 9.53 16.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220620 8.95 9.7 8.95 9.53 6.6% 1.38% 16.22% 37864 0.356 209.63 9.4 15.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220617 8.85 8.99 8.81 8.94 0.22% 0.22% 9.02% 9204 0.0821 48.35 8.92 9.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220616 8.9 9.06 8.85 8.92 0% -0.22% 8.78% 10296 0.092 54.18 8.94 9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220615 8.96 9.05 8.82 8.92 -0.45% -0.45% 8.78% 15592 0.1397 82.26 8.96 9.67% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220614 8.9 8.96 8.67 8.96 0.45% 1.7% 9.27% 12471 0.1099 64.72 8.81 7.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220613 8.8 9.01 8.8 8.92 0.22% 0.11% 8.78% 10410 0.0928 54.65 8.91 9.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220610 8.78 8.94 8.73 8.9 0.79% 0.11% 8.54% 10676 0.0949 55.88 8.89 8.81% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220609 9.03 9.03 8.77 8.83 -2.21% -0.45% 7.68% 14371 0.1274 75.02 8.87 8.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220608 9.17 9.42 8.9 9.03 -1.42% -1.2% 10.12% 22810 0.2085 122.78 9.14 11.87% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220607 9.11 9.23 9.09 9.16 -0.11% 0% 11.71% 14300 0.131 77.14 9.16 12.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220606 9.17 9.25 9.11 9.17 -0.11% -0.11% 11.83% 17819 0.1635 96.28 9.18 12.36% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220602 9.07 9.2 9.05 9.18 1.1% 0.55% 11.95% 13477 0.1231 72.49 9.13 11.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220601 9.07 9.19 9.03 9.08 0.11% -0.33% 10.73% 12069 0.11 64.77 9.11 11.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220531 9.07 9.14 9 9.07 0% -0.11% 10.61% 15073 0.1368 80.56 9.08 11.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220530 9.09 9.17 8.92 9.07 0.33% 0.78% 10.61% 16605 0.1495 88.03 9 10.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220527 9.06 9.18 8.97 9.04 -0.22% 0% 10.24% 26714 0.2416 142.27 9.04 10.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220526 8.75 9.3 8.66 9.06 3.66% 1.34% 10.49% 38250 0.3418 201.27 8.94 9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220525 8.48 8.94 8.48 8.74 1.86% -0.11% 6.59% 29523 0.2584 152.16 8.75 7.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220524 8.88 8.9 8.46 8.58 0.23% -0.58% 4.63% 35646 0.3076 181.13 8.63 5.63% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220523 8.43 8.59 8.4 8.56 1.9% 0.23% 4.39% 11973 0.1022 60.18 8.54 4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220520 8.44 8.44 8.32 8.4 0.36% 0.24% 2.44% 11896 0.0997 58.71 8.38 2.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220519 8.27 8.41 8.21 8.37 -0.12% 0.24% 2.07% 8215 0.0686 40.4 8.35 2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220518 8.26 8.46 8.24 8.38 1.45% -0.24% 2.2% 12594 0.1058 62.3 8.4 2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220517 8.3 8.33 8.16 8.26 -0.36% 0.36% 0.73% 7897 0.065 38.28 8.23 0.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220516 8.3 8.35 8.19 8.29 0.24% 0.24% 1.1% 8099 0.067 39.45 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220513 8.22 8.37 8.18 8.27 0% 0% 0.85% 8674 0.0717 42.22 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220512 8.21 8.4 8.11 8.27 0.73% 0.24% 0.85% 10430 0.086 50.64 8.25 0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220511 8.25 8.44 8.19 8.21 -0.85% -1.32% 0.12% 11234 0.0935 55.06 8.32 1.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220510 8.13 8.34 8.06 8.28 1.6% 0.36% 0.98% 14138 0.1166 68.66 8.25 0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220509 8.02 8.28 7.96 8.15 1.49% -0.12% -0.61% 11545 0.0942 55.47 8.16 -0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220506 7.9 8.13 7.9 8.03 -0.86% 0.12% -2.07% 10926 0.0876 51.58 8.02 -1.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220505 8.14 8.21 7.98 8.1 0.25% -0.37% -1.22% 10358 0.0842 49.58 8.13 -0.49% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220429 7.8 8.22 7.8 8.08 4.26% 0.5% -1.46% 19094 0.1536 90.45 8.04 -1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220428 7.82 7.93 7.63 7.75 -1.77% 0% -5.49% 22284 0.1726 101.64 7.75 -5.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220427 7.48 8.05 7.31 7.89 5.76% 2.6% -3.78% 25526 0.1963 115.59 7.69 -5.88% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220426 7.43 7.75 7.35 7.46 -0.93% -1.06% -9.02% 29145 0.2198 129.43 7.54 -7.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220425 7.8 8.58 7.46 7.53 -8.28% -4.44% -8.17% 36754 0.2898 170.65 7.88 -3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220422 8.1 8.91 8.08 8.21 1.36% -0.97% 0.12% 29926 0.248 146.04 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220421 8.63 8.63 8.09 8.1 -6.14% -2.29% -1.22% 29183 0.2418 142.39 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220420 8.63 8.84 8.56 8.63 -0.69% -0.69% 5.24% 30336 0.2637 155.28 8.69 6.36% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220419 8.89 8.99 8.56 8.69 -2.8% -0.11% 5.98% 32901 0.2864 168.65 8.7 6.49% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220418 8.7 8.96 8.61 8.94 1.71% 1.48% 9.02% 11628 0.1025 60.36 8.81 7.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220415 8.88 8.99 8.63 8.79 -1.01% 0.46% 7.2% 15432 0.135 79.5 8.75 7.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220414 8.87 8.99 8.8 8.88 0.23% -0.22% 8.29% 10069 0.0896 52.76 8.9 8.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220413 8.96 8.99 8.78 8.86 -1.23% -0.23% 8.05% 8702 0.0773 45.52 8.88 8.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220412 8.76 8.97 8.71 8.97 1.7% 1.24% 9.39% 19281 0.1709 100.64 8.86 8.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220411 8.78 8.95 8.71 8.82 -0.45% 0.11% 7.56% 15136 0.1334 78.55 8.81 7.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220408 9 9.09 8.77 8.86 -1.77% -0.45% 8.05% 15703 0.1397 82.26 8.9 8.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220401 9.04 9.21 8.92 9.02 -1.96% 0.22% 10% 16705 0.1504 88.56 9 10.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220331 9.21 9.27 9.1 9.2 0.55% -0.11% 12.2% 13513 0.1244 73.25 9.21 12.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220330 9.07 9.19 8.97 9.15 1.78% 0.77% 11.59% 17610 0.1599 94.16 9.08 11.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220329 9.28 9.42 9.06 9.14 -1.72% -0.65% 11.46% 15929 0.1465 86.27 9.2 12.61% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220328 9.32 9.46 9.21 9.3 -1.17% -0.21% 13.41% 20533 0.1913 112.65 9.32 14.08% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220325 9.5 9.61 9.4 9.41 -0.74% -1.16% 14.76% 19154 0.1823 107.35 9.52 16.52% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220324 9.66 9.7 9.43 9.48 -2.57% -0.52% 15.61% 13185 0.1257 74.02 9.53 16.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220323 9.8 9.97 9.65 9.73 -0.82% -0.31% 18.66% 19009 0.1855 109.23 9.76 19.46% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220322 9.6 10 9.5 9.81 2.29% 0.31% 19.63% 31693 0.3101 182.61 9.78 19.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220321 9.56 9.61 9.4 9.59 0.42% 0.63% 16.95% 18903 0.1802 106.11 9.53 16.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220318 9.31 9.67 9.3 9.55 1.92% -0.1% 16.46% 27410 0.262 154.28 9.56 17.01% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220317 9.6 9.87 9.33 9.37 -1.16% -1.78% 14.27% 21101 0.2014 118.6 9.54 16.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220316 9.32 9.5 9.07 9.48 3.04% 1.28% 15.61% 25815 0.2415 142.21 9.36 14.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220315 9.9 10.08 9.2 9.2 -7.07% -3.66% 12.2% 24541 0.2344 138.03 9.55 16.89% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220311 10.3 10.43 10.02 10.43 0.29% 1.86% 27.2% 18581 0.1903 112.06 10.24 25.34% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220310 10.49 10.64 10.35 10.4 0.1% -1.23% 26.83% 17545 0.1847 108.76 10.53 28.89% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220309 10.45 10.68 9.92 10.39 -0.67% 0.87% 26.71% 22629 0.2331 137.26 10.3 26.07% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220308 10.97 11.1 10.41 10.46 -4.65% -1.6% 27.56% 24748 0.263 154.87 10.63 30.11% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220307 10.89 11.2 10.86 10.97 -0.36% -0.63% 33.78% 26022 0.2873 169.18 11.04 35.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220304 11.35 11.52 10.9 11.01 -4.26% -1.52% 34.27% 37255 0.4166 245.32 11.18 36.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220303 11.75 11.75 11.45 11.5 -1.03% -0.26% 40.24% 23373 0.2696 158.76 11.53 41.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220302 11.39 11.72 11.35 11.62 2.38% 0.35% 41.71% 38577 0.4469 263.16 11.58 41.74% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220301 11.75 11.77 11.27 11.35 -2.16% -0.53% 38.41% 48065 0.5484 322.93 11.41 39.66% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220228 11.65 11.83 11.48 11.6 -0.34% -0.34% 41.46% 31877 0.3709 218.41 11.64 42.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220225 11.34 11.66 11.34 11.64 3.01% 0.87% 41.95% 35757 0.4125 242.9 11.54 41.25% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220224 11.39 11.76 11 11.3 -0.96% -0.88% 37.8% 45205 0.5155 303.56 11.4 39.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220223 11.4 11.43 11.12 11.41 0.35% 1.06% 39.15% 26331 0.2973 175.07 11.29 38.19% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220222 11.1 11.59 11.04 11.37 1.88% 0.26% 38.66% 40961 0.4644 273.47 11.34 38.8% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220221 11.34 11.34 11.11 11.16 -0.8% -0.27% 36.1% 18288 0.2046 120.48 11.19 36.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220218 11.02 11.26 10.94 11.25 1.35% 0.63% 37.2% 17220 0.1925 113.36 11.18 36.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220217 11.15 11.4 11.05 11.1 -0.89% -0.8% 35.37% 19016 0.2128 125.31 11.19 36.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220216 11.27 11.39 11.08 11.2 -0.71% 0.36% 36.59% 15406 0.172 101.28 11.16 36.6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220215 11.25 11.49 11.07 11.28 0.71% 0% 37.56% 27334 0.3083 181.55 11.28 38.07% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220214 10.89 11.37 10.81 11.2 2.75% 0.09% 36.59% 30421 0.3403 200.39 11.19 36.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220211 11.1 11.12 10.85 10.9 -1.98% -0.55% 32.93% 24624 0.2699 158.93 10.96 34.15% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220210 11.16 11.27 11.01 11.12 -0.36% 0.18% 35.61% 19089 0.2118 124.72 11.1 35.86% 8.2 0% 8.18 0% 8.2 0% 0.17%
20220209 11.11 11.33 11.01 11.16 0.27% 0.09% 36.1% 22860 0.255 150.16 11.15 36.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211203 10.98 11.2 10.88 11.07 0.54% 0% 35% 21843 0.2418 142.39 11.07 35.5% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211202 11.27 11.31 10.94 11.01 -2.31% -0.27% 34.27% 37244 0.411 242.02 11.04 35.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211201 11.06 11.35 11.05 11.27 2.27% 0.36% 37.44% 34829 0.3911 230.3 11.23 37.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211130 11.02 11.38 10.91 11.02 -0.45% -0.99% 34.39% 38995 0.4339 255.51 11.13 36.23% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211129 11.26 11.89 10.95 11.07 -2.29% -2.12% 35% 81780 0.9252 544.81 11.31 38.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211126 10.58 11.68 10.54 11.33 6.59% 1.07% 38.17% 74996 0.841 495.23 11.21 37.21% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211125 10.76 10.84 10.45 10.63 -1.21% 0.38% 29.63% 25752 0.2727 160.58 10.59 29.62% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211124 10.66 10.85 10.5 10.76 1.13% 0.56% 31.22% 29751 0.3183 187.43 10.7 30.97% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211123 10.61 11.05 10.48 10.64 0.85% -1.02% 29.76% 52331 0.5627 331.35 10.75 31.58% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211122 9.96 10.7 9.83 10.55 5.92% 1.64% 28.66% 57491 0.5965 351.25 10.38 27.05% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211119 10.04 10.05 9.7 9.96 0.2% 1.01% 21.46% 32656 0.3221 189.67 9.86 20.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211118 10.12 10.2 9.91 9.94 -1.68% -0.9% 21.22% 25527 0.2561 150.81 10.03 22.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211117 9.82 10.16 9.76 10.11 2.95% 0.9% 23.29% 34020 0.3409 200.74 10.02 22.64% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211116 10.13 10.24 9.77 9.82 -3.44% -0.91% 19.76% 35607 0.3528 207.75 9.91 21.3% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211115 10.25 10.64 10.06 10.17 1.09% -0.68% 24.02% 41341 0.4232 249.21 10.24 25.34% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211112 10 10.14 9.95 10.06 0.9% 0% 22.68% 28380 0.2856 168.18 10.06 23.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211111 9.91 10.23 9.85 9.97 0.61% -0.89% 21.59% 35294 0.355 209.04 10.06 23.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211110 9.69 9.95 9 9.91 2.16% 2.06% 20.85% 33499 0.3253 191.56 9.71 18.85% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211109 9.68 9.74 9.5 9.7 1.25% 0.52% 18.29% 20463 0.1974 116.24 9.65 18.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211108 9.63 9.76 9.47 9.58 1.05% -0.42% 16.83% 22344 0.2149 126.55 9.62 17.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211105 9.5 9.55 9.35 9.48 -0.21% 0.42% 15.61% 21792 0.2058 121.19 9.44 15.54% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211104 9.14 9.5 9.01 9.5 5.67% 1.93% 15.85% 42600 0.3969 233.72 9.32 14.08% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211103 9.04 9.12 8.85 8.99 -0.44% 0.45% 9.63% 16673 0.1493 87.92 8.95 9.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211102 8.91 9.19 8.9 9.03 1.12% -0.22% 10.12% 32506 0.2942 173.24 9.05 10.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211101 8.84 9.1 8.81 8.93 0.56% -0.11% 8.9% 25330 0.2265 133.38 8.94 9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211029 8.69 8.96 8.65 8.88 2.07% 0.68% 8.29% 25182 0.2221 130.79 8.82 7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211028 8.51 8.77 8.38 8.7 0.69% 1.05% 6.1% 26850 0.2312 136.14 8.61 5.39% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211027 8.48 8.64 8.2 8.64 1.65% 2.25% 5.37% 29116 0.246 144.86 8.45 3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211026 8.73 8.85 8.4 8.5 -0.47% -1.16% 3.66% 36276 0.312 183.72 8.6 5.26% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211025 8.72 8.72 8.37 8.54 0.47% 0.95% 4.15% 15110 0.1279 75.32 8.46 3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211022 8.62 8.7 8.42 8.5 -2.52% -0.7% 3.66% 19062 0.1632 96.1 8.56 4.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211021 8.94 8.96 8.68 8.72 -1.8% -0.23% 6.34% 12627 0.1103 64.95 8.74 6.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211020 8.86 8.96 8.82 8.88 0.23% -0.22% 8.29% 10848 0.0966 56.88 8.9 8.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211019 9.05 9.12 8.83 8.86 -2.1% -0.34% 8.05% 13375 0.1189 70.02 8.89 8.81% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211018 9.02 9.15 8.85 9.05 1.12% 0.78% 10.37% 17847 0.1603 94.39 8.98 9.91% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211015 9.03 9.14 8.9 8.95 -1% -0.22% 9.15% 11416 0.1024 60.3 8.97 9.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211014 8.78 9.05 8.72 9.04 1.92% 1.01% 10.24% 11969 0.1071 63.07 8.95 9.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211013 8.9 8.94 8.7 8.87 -0.22% 0.57% 8.17% 11169 0.0985 58 8.82 7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211012 9.08 9.19 8.6 8.89 -2.09% 0.11% 8.41% 21566 0.1914 112.71 8.88 8.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211011 9.13 9.3 8.99 9.08 -0.77% -0.55% 10.73% 17172 0.1568 92.33 9.13 11.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20211008 9.08 9.19 8.88 9.15 1.67% 1.55% 11.59% 17964 0.1619 95.34 9.01 10.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210930 8.47 9.07 8.47 9 5.76% 1.69% 9.76% 23443 0.2075 122.19 8.85 8.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210929 8.79 8.95 8.51 8.51 -3.95% -1.85% 3.78% 18966 0.1645 96.87 8.67 6.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210928 8.51 8.91 8.51 8.86 3.99% 0.91% 8.05% 28032 0.246 144.86 8.78 7.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210927 9.42 9.42 8.44 8.52 -7.59% -2.18% 3.9% 37689 0.3284 193.38 8.71 6.61% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210924 9.53 9.53 9.17 9.22 -3.05% -0.86% 12.44% 23719 0.2206 129.9 9.3 13.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210923 9.2 9.66 9.2 9.51 3.37% -0.31% 15.98% 34494 0.329 193.73 9.54 16.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210922 9.22 9.53 9.15 9.2 -2.02% -1.08% 12.2% 27170 0.2526 148.75 9.3 13.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210917 9.43 9.71 9.3 9.39 -0.21% -1.16% 14.51% 26262 0.2495 146.92 9.5 16.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210916 9.58 9.82 9.36 9.41 -1.36% -2.18% 14.76% 29807 0.2868 168.88 9.62 17.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210915 9.45 9.58 9.25 9.54 1.17% 1.49% 16.34% 28281 0.2658 156.52 9.4 15.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210914 9.62 9.75 9.36 9.43 -1.98% -0.53% 15% 30158 0.286 168.41 9.48 16.03% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210913 9.59 9.71 9.47 9.62 0.21% 0.31% 17.32% 21478 0.206 121.3 9.59 17.38% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210910 9.8 9.91 9.58 9.6 -1.94% -0.93% 17.07% 26212 0.254 149.57 9.69 18.6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210909 10.12 10.12 9.73 9.79 -3.26% -0.61% 19.39% 35033 0.345 203.16 9.85 20.56% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210908 10.03 10.29 9.99 10.12 0.9% 0% 23.41% 29703 0.3006 177.01 10.12 23.87% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210907 10.18 10.2 9.89 10.03 -1.47% 0.2% 22.32% 31901 0.3194 188.08 10.01 22.52% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210906 10.16 10.31 9.93 10.18 0.59% 0.69% 24.15% 28235 0.2854 168.06 10.11 23.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210729 9.1 9.16 8.78 9.09 1.45% 1.45% 10.85% 43211 0.387 227.89 8.96 9.67% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210728 9.21 9.3 8.4 8.96 -2.61% 1.59% 9.27% 69334 0.6114 360.03 8.82 7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210727 9.66 9.83 9.2 9.2 -7.54% -3.77% 12.2% 76342 0.73 429.87 9.56 17.01% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210726 9.22 10.15 8.78 9.95 7.8% 4.85% 21.34% 116644 1.1069 651.81 9.49 16.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210723 9.77 9.98 8.84 9.23 0% -2.43% 12.56% 122822 1.1616 684.02 9.46 15.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210722 8.42 9.23 8.4 9.23 10.01% 3.71% 12.56% 83100 0.7396 435.52 8.9 8.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210721 7.96 8.41 7.93 8.39 5.8% 1.57% 2.32% 40594 0.3353 197.44 8.26 1.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210720 7.81 7.94 7.76 7.93 0.89% 1.28% -3.29% 8290 0.0649 38.22 7.83 -4.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210719 7.9 7.91 7.74 7.86 -0.13% 0.51% -4.15% 8494 0.0664 39.1 7.82 -4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210716 7.83 7.99 7.75 7.87 0.25% -0.25% -4.02% 14570 0.115 67.72 7.89 -3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210715 7.96 8.06 7.82 7.85 -1.88% -0.38% -4.27% 10641 0.0839 49.41 7.88 -3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210714 8.03 8.11 7.95 8 -0.5% -0.12% -2.44% 14873 0.1191 70.13 8.01 -1.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210713 8.02 8.04 7.92 8.04 0.88% 0.75% -1.95% 10243 0.0817 48.11 7.98 -2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210712 7.92 8.03 7.89 7.97 1.01% 0.38% -2.8% 11017 0.0875 51.53 7.94 -2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210709 7.72 7.94 7.68 7.89 0.64% 0.77% -3.78% 10249 0.0803 47.29 7.83 -4.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210708 7.98 7.98 7.77 7.84 -1.63% -0.13% -4.39% 11369 0.0893 52.59 7.85 -3.92% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210707 7.87 8.03 7.87 7.97 0.89% -0.13% -2.8% 9063 0.0723 42.57 7.98 -2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210706 7.92 8.03 7.85 7.9 -0.25% -0.5% -3.66% 7543 0.0599 35.27 7.94 -2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210705 7.73 7.93 7.68 7.92 2.46% 1.54% -3.41% 10809 0.0843 49.64 7.8 -4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210702 7.83 7.89 7.68 7.73 -1.4% -0.26% -5.73% 11840 0.0918 54.06 7.75 -5.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210701 8.02 8.02 7.73 7.84 -1.38% -0.63% -4.39% 9413 0.0743 43.75 7.89 -3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210630 7.93 8 7.87 7.95 0.38% 0% -3.05% 9994 0.0795 46.81 7.95 -2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210629 8.01 8.08 7.91 7.92 -1.12% -0.63% -3.41% 10184 0.0812 47.82 7.97 -2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210628 8.09 8.13 7.96 8.01 -0.99% 0% -2.32% 11988 0.096 56.53 8.01 -1.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210625 8.12 8.14 8.06 8.09 -0.74% 0% -1.34% 10760 0.0871 51.29 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210624 8.19 8.25 8.13 8.15 -0.97% -0.37% -0.61% 13147 0.1076 63.36 8.18 0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210623 8.29 8.45 8.18 8.23 -0.36% -0.72% 0.37% 17120 0.1419 83.56 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210622 7.96 8.33 7.95 8.26 3.9% 0.73% 0.73% 28986 0.2377 139.97 8.2 0.37% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210621 8.06 8.19 7.91 7.95 -1.12% -0.5% -3.05% 16400 0.1311 77.2 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210618 8.08 8.12 7.96 8.04 -0.5% 0% -1.95% 11662 0.0938 55.23 8.04 -1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210617 8.04 8.19 8.01 8.08 0.5% -0.12% -1.46% 10630 0.086 50.64 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210616 8.12 8.19 8.01 8.04 -0.99% -0.62% -1.95% 13752 0.1112 65.48 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210615 8.09 8.15 7.91 8.12 0.37% 0.87% -0.98% 19630 0.1581 93.1 8.05 -1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210611 8.36 8.36 8 8.09 -1.7% -0.74% -1.34% 28997 0.2364 139.21 8.15 -0.24% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210610 8.49 8.57 8.22 8.32 0% -1.07% 1.46% 43567 0.3662 215.64 8.41 2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210609 8.16 8.33 8.07 8.32 1.71% 1.34% 1.46% 21984 0.1804 106.23 8.21 0.49% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210608 8.11 8.3 8.1 8.18 0.99% 0% -0.24% 21825 0.1785 105.11 8.18 0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210607 8.07 8.2 8.01 8.1 0.37% 0.12% -1.22% 21075 0.1706 100.46 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210604 7.81 8.17 7.81 8.07 2.54% 0.12% -1.59% 30736 0.2476 145.8 8.06 -1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210603 7.82 7.92 7.74 7.87 0.64% 0.38% -4.02% 19302 0.1513 89.09 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210602 7.56 7.88 7.56 7.82 2.76% 0.64% -4.63% 27912 0.2168 127.66 7.77 -4.9% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210601 7.64 7.65 7.57 7.61 -0.39% 0% -7.2% 8227 0.0626 36.86 7.61 -6.85% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210531 7.73 7.73 7.57 7.64 0.66% 0.26% -6.83% 9492 0.0723 42.57 7.62 -6.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210528 7.68 7.74 7.58 7.59 -1.3% -0.65% -7.44% 12546 0.0958 56.41 7.64 -6.49% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210527 7.5 7.75 7.5 7.69 2.12% 0.13% -6.22% 17365 0.1334 78.55 7.68 -6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210526 7.49 7.57 7.45 7.53 0.27% 0.13% -8.17% 13078 0.0983 57.88 7.52 -7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210525 7.47 7.52 7.05 7.51 0% 1.21% -8.41% 11742 0.0871 51.29 7.42 -9.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210524 7.4 7.56 7.34 7.51 1.35% 0.54% -8.41% 11537 0.0862 50.76 7.47 -8.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210521 7.38 7.45 7.37 7.41 -0.54% 0.14% -9.63% 5229 0.0387 22.79 7.4 -9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210520 7.3 7.55 7.3 7.45 1.09% 0.4% -9.15% 9849 0.0731 43.05 7.42 -9.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210519 7.31 7.4 7.29 7.37 0% 0.68% -10.12% 7267 0.0532 31.33 7.32 -10.4% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210518 7.3 7.42 7.28 7.37 0% 0.68% -10.12% 6994 0.0512 30.15 7.32 -10.4% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210517 7.54 7.55 7.34 7.37 -2.38% -0.41% -10.12% 13766 0.1019 60 7.4 -9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210514 7.42 7.58 7.42 7.55 1.07% 0.13% -7.93% 9115 0.0687 40.45 7.54 -7.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210513 7.45 7.52 7.43 7.47 -0.53% -0.13% -8.9% 7690 0.0575 33.86 7.48 -8.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210512 7.4 7.53 7.36 7.51 0.81% 0.81% -8.41% 6107 0.0455 26.79 7.45 -8.81% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210511 7.49 7.5 7.4 7.45 -0.53% 0.27% -9.15% 8286 0.0616 36.27 7.43 -9.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210510 7.5 7.54 7.42 7.49 -0.27% 0% -8.66% 6552 0.0491 28.91 7.49 -8.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210507 7.42 7.51 7.42 7.51 0.67% 0.27% -8.41% 5807 0.0435 25.62 7.49 -8.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210506 7.36 7.51 7.36 7.46 0.4% -0.13% -9.02% 10997 0.0821 48.35 7.47 -8.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210430 7.5 7.55 7.35 7.43 -0.93% 0% -9.39% 8239 0.0612 36.04 7.43 -9.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210429 7.45 7.55 7.4 7.5 0.94% 0.27% -8.54% 6095 0.0456 26.85 7.48 -8.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210428 7.46 7.47 7.35 7.43 0.41% 0.27% -9.39% 5588 0.0414 24.38 7.41 -9.3% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210427 7.53 7.53 7.35 7.4 -2.25% -0.27% -9.76% 11984 0.0889 52.35 7.42 -9.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210426 7.55 7.62 7.51 7.57 -0.13% 0% -7.68% 10387 0.0786 46.28 7.57 -7.34% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210423 7.76 7.76 7.52 7.58 -2.07% -0.13% -7.56% 16896 0.1282 75.49 7.59 -7.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210422 7.8 7.86 7.73 7.74 -0.9% -0.64% -5.61% 17869 0.1392 81.97 7.79 -4.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210421 7.79 7.87 7.76 7.81 0% -0.13% -4.76% 10365 0.0811 47.76 7.82 -4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210416 7.81 7.96 7.67 7.85 1.03% 0.38% -4.27% 25577 0.2001 117.83 7.82 -4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210415 8.06 8.2 7.74 7.77 -5.82% -2.39% -5.24% 36495 0.2905 171.06 7.96 -2.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210414 7.82 8.4 7.75 8.25 4.3% 4.04% 0.61% 22445 0.178 104.82 7.93 -2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210413 7.97 7.99 7.73 7.91 -0.88% 0.38% -3.54% 37002 0.2917 171.77 7.88 -3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210412 7.79 8.02 7.71 7.98 2.44% 1.27% -2.68% 28812 0.2269 133.61 7.88 -3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210409 7.84 7.85 7.72 7.79 -0.38% 0.26% -5% 11378 0.0884 52.06 7.77 -4.9% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210408 7.92 7.92 7.73 7.82 -1.39% -0.26% -4.63% 20343 0.1595 93.92 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210407 7.79 7.93 7.71 7.93 2.59% 1.02% -3.29% 20184 0.1585 93.33 7.85 -3.92% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210406 7.71 7.79 7.68 7.73 -0.39% -0.13% -5.73% 11780 0.0912 53.7 7.74 -5.26% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210402 7.88 7.89 7.75 7.76 -1.65% -0.51% -5.37% 19219 0.15 88.33 7.8 -4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210401 7.79 7.92 7.77 7.89 0.77% 0.38% -3.78% 23251 0.1827 107.58 7.86 -3.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210330 7.71 7.76 7.59 7.74 -0.39% 0.91% -5.61% 21557 0.1654 97.4 7.67 -6.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210329 7.58 7.85 7.57 7.77 1.57% 0.65% -5.24% 25239 0.1949 114.77 7.72 -5.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20210326 7.48 7.65 7.41 7.65 1.73% 1.73% -6.71% 16548 0.1244 73.25 7.52 -7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201215 7.97 8.03 7.93 7.97 -0.13% 0.38% -2.8% 5879 0.0467 27.5 7.94 -2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201214 8.04 8.05 7.9 7.98 -0.75% 0.13% -2.68% 8427 0.0672 39.57 7.97 -2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201211 8.16 8.21 7.87 8.04 -1.59% 0.37% -1.95% 25745 0.2061 121.36 8.01 -1.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201210 8.12 8.25 8.09 8.17 0.25% 0.12% -0.37% 10589 0.0864 50.88 8.16 -0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201209 8.18 8.22 8.15 8.15 -0.61% -0.49% -0.61% 15557 0.1274 75.02 8.19 0.24% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201208 8.23 8.28 8.19 8.2 -0.73% -0.36% 0% 11070 0.0911 53.65 8.23 0.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201207 8.32 8.35 8.2 8.26 -0.6% -0.12% 0.73% 16422 0.1358 79.97 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201204 8.38 8.39 8.29 8.31 -0.48% -0.24% 1.34% 10855 0.0904 53.23 8.33 1.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201203 8.35 8.38 8.25 8.35 0.48% 0.48% 1.83% 21057 0.1749 102.99 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201202 8.32 8.34 8.27 8.31 0% 0.12% 1.34% 12196 0.1012 59.59 8.3 1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201201 8.23 8.35 8.19 8.31 1.22% 0.24% 1.34% 16063 0.1332 78.44 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201130 8.33 8.4 8.21 8.21 -1.2% -0.97% 0.12% 15594 0.1293 76.14 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201127 8.19 8.32 8.09 8.31 1.09% 1.34% 1.34% 27925 0.229 134.85 8.2 0.37% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201126 8.17 8.25 8.16 8.22 0.61% 0% 0.24% 14581 0.1198 70.55 8.22 0.61% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201125 8.41 8.41 8.16 8.17 -2.27% -1.45% -0.37% 27345 0.2267 133.49 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201124 8.43 8.45 8.3 8.36 -0.71% -0.36% 1.95% 19754 0.1657 97.57 8.39 2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201123 8.35 8.43 8.28 8.42 1.2% 0.6% 2.68% 25489 0.2134 125.66 8.37 2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201120 8.38 8.38 8.28 8.32 -0.12% 0.12% 1.46% 10282 0.0854 50.29 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201119 8.32 8.38 8.26 8.33 0.12% 0.24% 1.59% 25603 0.2128 125.31 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201118 8.22 8.34 8.11 8.32 1.71% 0.6% 1.46% 26855 0.2221 130.79 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201117 8.32 8.34 8.09 8.18 -1.33% -0.37% -0.24% 24629 0.2021 119.01 8.21 0.49% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201116 8.29 8.36 8.26 8.29 0% 0% 1.1% 19292 0.16 94.22 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201113 8.32 8.38 8.26 8.29 -0.36% -0.12% 1.1% 19630 0.163 95.98 8.3 1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201112 8.35 8.35 8.26 8.32 0.85% 0.24% 1.46% 15803 0.1311 77.2 8.3 1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201111 8.3 8.35 8.21 8.25 -0.72% -0.36% 0.61% 20508 0.1698 99.99 8.28 1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201110 8.26 8.41 8.18 8.31 0.97% 0.12% 1.34% 41465 0.3442 202.69 8.3 1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201109 8.2 8.33 8.16 8.23 1.11% -0.12% 0.37% 37243 0.3069 180.72 8.24 0.86% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201106 8.12 8.18 8.02 8.14 0% 0.62% -0.73% 25971 0.2101 123.72 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201105 8.08 8.18 8.04 8.14 0.99% 0.25% -0.73% 25720 0.2088 122.95 8.12 -0.61% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201104 8.11 8.16 7.98 8.06 -0.12% -0.12% -1.71% 20945 0.1691 99.58 8.07 -1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201103 7.94 8.09 7.94 8.07 1.25% 0.5% -1.59% 28051 0.2253 132.67 8.03 -1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201102 7.84 7.99 7.71 7.97 1.4% 0.89% -2.8% 30103 0.2377 139.97 7.9 -3.3% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201030 8.01 8.2 7.84 7.86 0.38% -1.63% -4.15% 56567 0.4519 266.11 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201029 7.78 7.92 7.71 7.83 0.38% -0.25% -4.51% 22064 0.1732 101.99 7.85 -3.92% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201028 7.8 7.91 7.67 7.8 0.13% 0.26% -4.88% 18317 0.1425 83.91 7.78 -4.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201027 7.75 7.8 7.72 7.79 0.26% 0.39% -5% 12093 0.0939 55.29 7.76 -5.02% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201026 7.76 7.84 7.71 7.77 0.13% -0.13% -5.24% 16758 0.1303 76.73 7.78 -4.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201023 7.94 7.97 7.76 7.76 -1.4% -1.27% -5.37% 16968 0.1333 78.49 7.86 -3.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20201022 7.83 7.93 7.74 7.87 0.38% 0.13% -4.02% 27693 0.2176 128.14 7.86 -3.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200909 8.32 8.46 8.25 8.28 -0.72% -0.96% 0.98% 57507 0.4808 283.12 8.36 2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200908 8.3 8.36 8.23 8.34 1.09% 0.6% 1.71% 41188 0.3415 201.1 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200907 8.31 8.4 8.22 8.25 -0.6% -0.6% 0.61% 51339 0.4262 250.97 8.3 1.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200904 8.19 8.31 8.1 8.3 0.61% 0.85% 1.22% 45803 0.377 222 8.23 0.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200903 8.26 8.35 8.18 8.25 0% -0.24% 0.61% 50420 0.4168 245.44 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200902 8.26 8.43 8.25 8.25 -0.24% -0.72% 0.61% 75322 0.626 368.63 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200901 8.27 8.34 8.19 8.27 -2.25% 0.12% 0.85% 84510 0.6981 411.08 8.26 1.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200831 8.19 8.8 8.19 8.46 -7.03% 1.08% 3.17% 212282 1.7772 1046.52 8.37 2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200828 9.1 9.1 9.1 9.1 -9.99% 0% 10.98% 24312 0.2212 130.26 9.1 11.38% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200827 10.11 11.23 10.03 10.11 -0.98% -7.08% 23.29% 309580 3.3684 1983.51 10.88 33.17% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200826 9.86 10.33 9.76 10.21 3.03% 0.89% 24.51% 92482 0.9358 551.05 10.12 23.87% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200825 9.41 10.03 9.29 9.91 5.54% 1.95% 20.85% 77917 0.7571 445.82 9.72 18.97% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200824 9.58 9.61 9.26 9.39 -1.26% 0.11% 14.51% 28803 0.2701 159.05 9.38 14.81% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200821 9.54 9.56 9.32 9.51 1.82% 0.74% 15.98% 39897 0.3767 221.82 9.44 15.54% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200820 9.5 9.5 9.2 9.34 -2.3% 0.21% 13.9% 55038 0.513 302.08 9.32 14.08% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200819 9.19 10.14 9.11 9.56 3.69% -0.62% 16.59% 105593 1.0163 598.46 9.62 17.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200818 9.5 9.5 9.13 9.22 -2.54% -0.43% 12.44% 61420 0.5688 334.94 9.26 13.34% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200817 9.7 9.76 9.45 9.46 -3.07% -1.05% 15.37% 69008 0.6598 388.53 9.56 17.01% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200814 9.4 9.97 9.19 9.76 5.06% 2.2% 19.02% 56200 0.5367 316.04 9.55 16.89% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200813 9.19 9.5 9.18 9.29 1.42% -0.21% 13.29% 32004 0.2979 175.42 9.31 13.95% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200812 9.33 9.33 8.96 9.16 -2.03% 0.55% 11.71% 35417 0.3225 189.91 9.11 11.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200811 9.28 9.38 9.1 9.35 0.21% 0.97% 14.02% 54589 0.5056 297.73 9.26 13.34% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200810 9.38 9.56 9.32 9.33 -1.17% -1.06% 13.78% 48210 0.4545 267.64 9.43 15.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200807 9.36 9.52 9.27 9.44 0.85% 0.75% 15.12% 54983 0.5152 303.38 9.37 14.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200806 9.41 9.42 9.25 9.36 -1.16% 0.21% 14.15% 52164 0.487 286.77 9.34 14.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200805 9.09 9.49 9.04 9.47 4.3% 1.83% 15.49% 80455 0.7481 440.53 9.3 13.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200804 8.93 9.09 8.81 9.08 2.02% 1.57% 10.73% 55504 0.4963 292.25 8.94 9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200803 8.68 8.92 8.66 8.9 3.13% 1.14% 8.54% 43766 0.3853 226.89 8.8 7.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200731 8.54 8.64 8.5 8.63 1.17% 0.58% 5.24% 27308 0.2343 137.97 8.58 5.02% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200730 8.63 8.66 8.51 8.53 -1.16% -0.58% 4.02% 30197 0.2591 152.57 8.58 5.02% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200729 8.56 8.65 8.41 8.63 0.94% 0.82% 5.24% 35514 0.304 179.01 8.56 4.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200728 8.43 8.63 8.41 8.55 1.79% 0.35% 4.27% 42658 0.3635 214.05 8.52 4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200727 8.33 8.48 8.26 8.4 1.45% 0.12% 2.44% 36697 0.308 181.37 8.39 2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200724 8.32 8.5 8.26 8.28 -1.43% -1.08% 0.98% 38359 0.3212 189.14 8.37 2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200723 8.33 8.47 8.2 8.4 -1.64% 0.6% 2.44% 50127 0.4184 246.38 8.35 2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200722 8.45 8.62 8.3 8.54 -2.06% 0.95% 4.15% 87769 0.7428 437.4 8.46 3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200721 9.4 9.68 8.72 8.72 -1.69% -5.63% 6.34% 171815 1.5873 934.7 9.24 13.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200720 8.37 8.9 8.37 8.87 6.35% 2.54% 8.17% 63337 0.5479 322.64 8.65 5.88% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200717 8.36 8.36 8.19 8.34 0.6% 0.72% 1.71% 31892 0.264 155.46 8.28 1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200716 8.49 8.55 8.26 8.29 -2.13% -1.19% 1.1% 40711 0.3414 201.04 8.39 2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200715 8.73 8.81 8.4 8.47 -3.09% -0.82% 3.29% 59550 0.5087 299.55 8.54 4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200714 8.56 8.75 8.41 8.74 2.22% 1.75% 6.59% 67958 0.5838 343.78 8.59 5.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200713 8.38 8.6 8.35 8.55 2.64% 0.59% 4.27% 59001 0.5018 295.49 8.5 4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200710 8.52 8.61 8.26 8.33 -2.57% -1.3% 1.59% 53306 0.4498 264.87 8.44 3.3% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200709 8.47 8.55 8.3 8.55 1.91% 1.42% 4.27% 65553 0.5528 325.52 8.43 3.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200708 8.14 8.44 8.11 8.39 2.69% 0.96% 2.32% 64778 0.5382 316.92 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200707 8.2 8.26 8.05 8.17 0.12% -0.12% -0.37% 59711 0.4884 287.6 8.18 0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200706 7.86 8.22 7.86 8.16 3.95% 1.24% -0.49% 62680 0.5054 297.61 8.06 -1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200703 7.85 7.86 7.79 7.85 0.51% 0.26% -4.27% 31011 0.2428 142.97 7.83 -4.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200702 7.7 7.81 7.7 7.81 0.64% 0.39% -4.76% 23521 0.1829 107.7 7.78 -4.77% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200701 7.77 7.8 7.64 7.76 -0.26% 0.52% -5.37% 23822 0.1838 108.23 7.72 -5.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200630 7.72 7.86 7.72 7.78 0.65% -0.26% -5.12% 15481 0.1207 71.08 7.8 -4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200629 7.76 7.78 7.69 7.73 -0.77% 0.13% -5.73% 14719 0.1136 66.89 7.72 -5.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200624 7.86 7.92 7.79 7.79 -1.64% -0.64% -5% 17063 0.1337 78.73 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200623 8 8.02 7.91 7.92 -1.12% -0.5% -3.41% 27884 0.2219 130.67 7.96 -2.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200622 7.82 8.02 7.78 8.01 2.43% 1.52% -2.32% 35578 0.2808 165.35 7.89 -3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200619 7.85 7.86 7.8 7.82 0% 0% -4.63% 16345 0.1278 75.26 7.82 -4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200618 7.88 7.92 7.8 7.82 -1.01% -0.26% -4.63% 18429 0.1445 85.09 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200617 7.87 7.91 7.82 7.9 0.51% 0.51% -3.66% 16861 0.1325 78.02 7.86 -3.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200616 7.87 7.9 7.82 7.86 0.51% 0.26% -4.15% 16177 0.1269 74.73 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200615 7.78 7.89 7.75 7.82 0.39% 0% -4.63% 14998 0.1173 69.07 7.82 -4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200612 7.68 7.83 7.62 7.79 -0.38% 0.65% -5% 16555 0.1281 75.43 7.74 -5.26% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200611 7.89 7.92 7.79 7.82 -0.13% -0.38% -4.63% 17674 0.1387 81.67 7.85 -3.92% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200610 7.94 7.98 7.79 7.83 -2% -0.13% -4.51% 26234 0.2057 121.13 7.84 -4.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200609 8.35 8.39 8.21 8.29 -1.07% 0.24% 1.1% 33147 0.2741 161.41 8.27 1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200608 8.53 8.56 8.33 8.38 -0.95% -0.36% 2.2% 29924 0.2516 148.16 8.41 2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200605 8.25 8.6 8.25 8.46 1.32% 0% 3.17% 45435 0.3844 226.36 8.46 3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200604 8.12 8.43 8.09 8.35 2.83% 0.72% 1.83% 50377 0.4174 245.79 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200603 8.06 8.15 8.03 8.12 1.25% 0.37% -0.98% 33323 0.2696 158.76 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200602 8.07 8.07 7.99 8.02 0% -0.12% -2.2% 20064 0.1611 94.87 8.03 -1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200601 7.97 8.03 7.9 8.02 1.13% 0.5% -2.2% 29377 0.2344 138.03 7.98 -2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200529 7.79 7.96 7.79 7.93 1.02% 0.51% -3.29% 22945 0.1811 106.64 7.89 -3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200528 7.95 7.95 7.68 7.85 -0.51% 0.64% -4.27% 24210 0.1889 111.24 7.8 -4.53% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200527 8 8.01 7.89 7.89 -1.5% -0.63% -3.78% 17362 0.1378 81.14 7.94 -2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200526 8.04 8.07 7.96 8.01 -0.12% 0.12% -2.32% 29289 0.2344 138.03 8 -2.08% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200525 7.99 8.05 7.96 8.02 0.12% 0.38% -2.2% 21402 0.1711 100.75 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200522 8 8.02 7.68 8.01 -0.25% 1.01% -2.32% 17894 0.1419 83.56 7.93 -2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200521 7.93 8.04 7.93 8.03 0.75% 0.37% -2.07% 19755 0.1581 93.1 8 -2.08% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200520 7.96 8.03 7.9 7.97 -0.38% 0.5% -2.8% 20391 0.1617 95.22 7.93 -2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200519 8.04 8.06 7.94 8 0.88% 0.13% -2.44% 11481 0.0917 54 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200518 8.16 8.16 7.92 7.93 0.13% -1% -3.29% 17226 0.138 81.26 8.01 -1.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200515 8.06 8.06 7.91 7.92 -1.12% -0.75% -3.41% 20886 0.1667 98.16 7.98 -2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200514 8.09 8.09 7.9 8.01 -1.6% -0.12% -2.32% 23503 0.1885 111 8.02 -1.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200513 8.08 8.15 8.04 8.14 0% 0.37% -0.73% 14087 0.1142 67.25 8.11 -0.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200512 8.13 8.23 8.1 8.14 -0.37% -0.37% -0.73% 21209 0.1733 102.05 8.17 0% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200511 8.04 8.18 8.03 8.17 1.62% 0.99% -0.37% 25547 0.2067 121.72 8.09 -0.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200508 8 8.06 8 8.04 0.5% 0.12% -1.95% 19326 0.1551 91.33 8.03 -1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200507 8.06 8.08 7.98 8 -0.74% -0.37% -2.44% 22259 0.1787 105.23 8.03 -1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200506 7.88 8.06 7.88 8.06 0.75% 0.88% -1.71% 24524 0.196 115.42 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200430 7.89 8 7.85 8 2.04% 0.88% -2.44% 26080 0.2069 121.83 7.93 -2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200429 7.86 8.04 7.82 7.84 -1.88% -0.88% -4.39% 26898 0.2128 125.31 7.91 -3.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200428 8.09 8.14 7.77 7.99 0% 0% -2.56% 36912 0.2951 173.77 7.99 -2.2% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200427 7.95 8.1 7.95 7.99 0.38% -0.5% -2.56% 33174 0.2663 156.81 8.03 -1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200424 8.27 8.43 7.85 7.96 -4.67% -1.85% -2.93% 72721 0.5895 347.13 8.11 -0.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200423 8.52 8.69 8.3 8.35 -1.42% -1.88% 1.83% 97651 0.8314 489.58 8.51 4.16% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200422 8.4 8.48 8.25 8.47 -0.47% 0.95% 3.29% 65355 0.5484 322.93 8.39 2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200421 8.86 8.89 8.4 8.51 -5.76% -0.47% 3.78% 127086 1.0868 639.97 8.55 4.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200420 9.29 9.35 8.92 9.03 -7.86% -0.33% 10.12% 198652 1.7995 1059.65 9.06 10.89% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200417 10.31 10.95 9.38 9.8 -4.85% -2.58% 19.51% 347573 3.4957 2058.47 10.06 23.13% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200416 9.18 10.3 9.02 10.3 10.04% 4.78% 25.61% 259934 2.5557 1504.95 9.83 20.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200415 9.32 9.51 8.96 9.36 1.85% 0.86% 14.15% 198973 1.8457 1086.86 9.28 13.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200414 8.52 9.3 8.52 9.19 7.23% 0.55% 12.07% 165449 1.513 890.94 9.14 11.87% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200413 8.48 8.69 8.28 8.57 -0.12% 1.9% 4.51% 34155 0.2874 169.24 8.41 2.94% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200410 9.03 9.06 8.56 8.58 -5.71% -2.39% 4.63% 56455 0.4965 292.37 8.79 7.59% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200409 8.91 9.38 8.9 9.1 2.36% 0.11% 10.98% 94041 0.8545 503.18 9.09 11.26% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200408 9.05 9.05 8.78 8.89 -0.22% 0.34% 8.41% 44863 0.3974 234.01 8.86 8.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200407 8.62 9 8.62 8.91 2.89% 1.02% 8.66% 87074 0.7678 452.13 8.82 7.96% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200403 8.76 9.11 8.62 8.66 -2.15% -3.67% 5.61% 130267 1.1716 689.91 8.99 10.04% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200402 8.56 8.87 8.55 8.85 2.19% 1.26% 7.93% 35088 0.3067 180.6 8.74 6.98% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200401 8.6 8.73 8.42 8.66 0.81% 0.81% 5.61% 37723 0.3239 190.73 8.59 5.14% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200331 8.75 8.91 8.54 8.59 -2.39% -0.92% 4.76% 40133 0.3481 204.98 8.67 6.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200324 8.43 8.64 8.28 8.49 2.78% 0.12% 3.54% 84845 0.7193 423.57 8.48 3.79% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200323 8.1 8.55 8.1 8.26 -1.31% -0.6% 0.73% 84718 0.704 414.56 8.31 1.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200320 8.42 8.45 8.06 8.37 1.58% 1.09% 2.07% 151188 1.2517 737.07 8.28 1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200319 7.51 8.24 7.46 8.24 10.01% 2.23% 0.49% 89562 0.7218 425.04 8.06 -1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200318 7.59 7.7 7.47 7.49 -0.27% -1.71% -8.66% 28638 0.2182 128.49 7.62 -6.73% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200317 7.4 7.68 7.3 7.51 -0.27% 0.54% -8.41% 18350 0.137 80.67 7.47 -8.57% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200316 7.8 7.85 7.46 7.53 -1.57% -2.08% -8.17% 31932 0.2455 144.56 7.69 -5.88% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200313 7.48 7.76 7.18 7.65 -0.65% 0.79% -6.71% 47404 0.3597 211.81 7.59 -7.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200312 7.78 7.83 7.62 7.7 -1.91% 0% -6.1% 24092 0.1855 109.23 7.7 -5.75% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200311 8.12 8.12 7.85 7.85 -1.26% -2.12% -4.27% 43461 0.3484 205.16 8.02 -1.84% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200310 7.61 8 7.52 7.95 2.71% 1.02% -3.05% 57129 0.4494 264.63 7.87 -3.67% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200309 7.99 8.1 7.72 7.74 -5.38% -1.4% -5.61% 49467 0.3883 228.65 7.85 -3.92% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200306 8.09 8.4 7.92 8.18 -0.37% 0% -0.24% 92449 0.756 445.18 8.18 0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200305 7.82 8.31 7.82 8.21 4.99% 1.86% 0.12% 109754 0.8849 521.08 8.06 -1.35% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200304 7.9 7.9 7.68 7.82 -1.14% 0.64% -4.63% 38777 0.3014 177.48 7.77 -4.9% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200303 7.45 7.95 7.44 7.91 6.75% 1.8% -3.54% 94056 0.7311 430.51 7.77 -4.9% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200302 7.2 7.44 7.15 7.41 4.81% 0.68% -9.63% 17444 0.1284 75.61 7.36 -9.91% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200228 7.48 7.48 7.06 7.07 -6.36% -2.21% -13.78% 30492 0.2205 129.84 7.23 -11.51% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200227 7.59 7.63 7.51 7.55 -0.26% -0.13% -7.93% 14819 0.112 65.95 7.56 -7.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200226 7.65 7.68 7.46 7.57 -0.26% -0.53% -7.68% 23577 0.1794 105.64 7.61 -6.85% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200225 7.7 7.7 7.23 7.59 -1.56% 0.8% -7.44% 33524 0.2523 148.57 7.53 -7.83% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200224 7.71 7.77 7.55 7.71 -0.13% 0.39% -5.98% 23558 0.1809 106.52 7.68 -6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200221 7.72 7.78 7.64 7.72 0.26% 0.13% -5.85% 26592 0.2051 120.77 7.71 -5.63% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200220 7.7 7.73 7.55 7.7 0.39% 0.65% -6.1% 31554 0.2413 142.09 7.65 -6.36% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200219 7.59 7.81 7.55 7.67 1.32% -0.13% -6.46% 37316 0.2865 168.71 7.68 -6% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200218 7.44 7.59 7.4 7.57 1.75% 1.07% -7.68% 26465 0.1981 116.65 7.49 -8.32% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200217 7.24 7.46 7.24 7.44 2.76% 0.68% -9.27% 16715 0.1236 72.78 7.39 -9.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200214 7.26 7.46 7.18 7.24 -1.09% -0.55% -11.71% 16991 0.1237 72.84 7.28 -10.89% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200213 7.52 7.55 7.29 7.32 -3.17% -1.08% -10.73% 22354 0.1654 97.4 7.4 -9.42% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200212 7.21 7.96 7.18 7.56 4.42% 0.27% -7.8% 46075 0.3476 204.69 7.54 -7.71% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200211 7.22 7.3 7.17 7.24 0.28% 0% -11.71% 18753 0.1358 79.97 7.24 -11.38% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200210 7.14 7.28 7 7.22 0.98% 0.56% -11.95% 16939 0.1217 71.66 7.18 -12.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200207 7.05 7.26 6.89 7.15 2.29% 0.7% -12.8% 32935 0.2339 137.73 7.1 -13.1% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200206 6.81 7.07 6.81 6.99 1.75% 0.58% -14.76% 25103 0.1744 102.7 6.95 -14.93% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200205 6.8 7 6.75 6.87 1.18% -0.29% -16.22% 23326 0.1608 94.69 6.89 -15.67% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200204 6.37 6.89 6.36 6.79 -3.96% 1.95% -17.2% 35053 0.2334 137.44 6.66 -18.48% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200203 7.07 7.08 7.07 7.07 -10.05% 0% -13.78% 12014 0.0849 49.99 7.07 -13.46% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200123 8.15 8.15 7.77 7.86 -3.08% -1.38% -4.15% 24615 0.1961 115.48 7.97 -2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200122 8.11 8.17 7.96 8.11 0% 0.5% -1.1% 18335 0.148 87.15 8.07 -1.22% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200121 8.18 8.29 8.08 8.11 -1.7% -0.61% -1.1% 17368 0.1417 83.44 8.16 -0.12% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200120 8.2 8.27 8.14 8.25 0.61% 0.73% 0.61% 20452 0.1676 98.69 8.19 0.24% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200117 8.34 8.41 8.2 8.2 -1.91% -1.09% 0% 19093 0.1582 93.16 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200116 8.45 8.48 8.31 8.36 -1.53% -0.12% 1.95% 24884 0.2083 122.66 8.37 2.45% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200115 8.61 8.61 8.41 8.49 -1.16% 0.35% 3.54% 20268 0.1714 100.93 8.46 3.55% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200114 8.5 8.61 8.43 8.59 1.18% 0.47% 4.76% 30934 0.2645 155.75 8.55 4.65% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200113 8.48 8.5 8.3 8.49 0.12% 0.83% 3.54% 18619 0.1567 92.27 8.42 3.06% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200110 8.41 8.6 8.41 8.48 0.83% -0.47% 3.41% 29073 0.2476 145.8 8.52 4.28% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200109 8.35 8.48 8.35 8.41 0.84% -0.24% 2.56% 20282 0.1709 100.64 8.43 3.18% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200108 8.49 8.51 8.3 8.34 -1.42% -0.71% 1.71% 22273 0.1871 110.18 8.4 2.82% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200107 8.37 8.48 8.37 8.46 0.59% 0.12% 3.17% 16529 0.1396 82.2 8.45 3.43% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200106 8.31 8.44 8.28 8.41 0.48% 0.24% 2.56% 18688 0.1567 92.27 8.39 2.69% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200103 8.35 8.43 8.29 8.37 0.48% 0.12% 2.07% 23745 0.1984 116.83 8.36 2.33% 8.2 0% 8.18 0% 8.2 0% 0.17%
20200102 8.21 8.34 8.21 8.33 1.59% 0.48% 1.59% 22474 0.1864 109.76 8.29 1.47% 8.2 0% 8.18 0% 8.2 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1