华统股份(002840)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.25	14.47	14.13	14.42	1.12%	0.91%	-11.37%	46397	0.6628	93.21	14.29	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230927	14.42	14.66	14.24	14.26	-0.63%	-1.04%	-12.35%	41688	0.6006	86.12	14.41	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230926	14.26	14.47	14.21	14.35	-0.35%	0.21%	-11.8%	29775	0.4263	58.37	14.32	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230925	14.54	14.77	14.32	14.4	-1.23%	-0.76%	-11.49%	36303	0.5267	60.84	14.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230922	14.32	14.6	14.18	14.58	1.25%	1.04%	-10.39%	30480	0.4397	48.88	14.43	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230921	14.6	14.71	14.3	14.4	-2.17%	-0.62%	-11.49%	36789	0.5329	59.53	14.49	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230920	14.33	14.9	14.33	14.72	1.8%	0%	-9.53%	55553	0.8178	86.43	14.72	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230919	14.26	14.69	14.23	14.46	1.12%	-0.14%	-11.12%	47344	0.6856	68.58	14.48	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230918	14.15	14.34	14	14.3	1.06%	0.49%	-12.11%	32253	0.4588	47.63	14.23	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230915	14.31	14.51	14.08	14.15	-0.49%	-0.49%	-13.03%	65447	0.9304	95.32	14.22	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230914	14.61	14.61	14.16	14.22	-3%	-0.63%	-12.6%	36501	0.5225	55.99	14.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230913	14.71	15	14.34	14.66	-0.81%	0.34%	-9.9%	63769	0.9318	100.43	14.61	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230912	14.3	15.13	14.13	14.78	3.43%	0.2%	-9.16%	122121	1.8007	198.2	14.75	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230911	13.93	14.33	13.81	14.29	2.29%	1.64%	-12.17%	63902	0.8984	111.74	14.06	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230908	13.92	14.24	13.91	13.97	-0.5%	-0.57%	-14.14%	37535	0.5272	65.25	14.05	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230907	14.44	14.71	13.98	14.04	-2.9%	-1.96%	-13.71%	73861	1.0576	119.51	14.32	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230906	15	15.06	14.2	14.46	-2.3%	-0.55%	-11.12%	96339	1.4007	166.3	14.54	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230905	14.9	15.04	14.75	14.8	-0.94%	-0.13%	-9.04%	23906	0.3543	46.58	14.82	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230904	14.78	14.94	14.6	14.94	1.15%	0.95%	-8.17%	33900	0.5018	65.02	14.8	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230901	14.4	14.84	14.4	14.77	1.79%	0.41%	-9.22%	35315	0.5196	69.43	14.71	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230831	14.7	14.71	14.43	14.51	-1.29%	-0.07%	-10.82%	29547	0.4291	58.01	14.52	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230830	14.77	15.02	14.62	14.7	-1.41%	-0.47%	-9.65%	42552	0.6283	85.76	14.77	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230829	14.58	14.95	14.48	14.91	2.26%	0.88%	-8.36%	34037	0.5029	46.88	14.78	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230828	15.23	15.49	14.55	14.58	-1.15%	-2.86%	-10.39%	55445	0.832	81.42	15.01	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230825	15.12	15.59	14.64	14.75	-1.73%	-2.7%	-9.34%	82966	1.2577	182.59	15.16	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230824	14.79	15.17	14.57	15.01	2.53%	0.47%	-7.74%	41299	0.6169	92.42	14.94	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230823	15.07	15.07	14.6	14.64	-1.41%	-0.61%	-10.02%	38657	0.5696	88.74	14.73	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230822	15.02	15.13	14.69	14.85	-0.93%	-0.4%	-8.73%	31553	0.4704	73.73	14.91	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230821	15.27	15.31	14.97	14.99	-1.19%	-0.79%	-7.87%	23574	0.3561	55.33	15.11	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230818	15.4	15.49	15.12	15.17	-2%	-0.91%	-6.76%	25487	0.3903	57.35	15.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230817	15.48	15.49	15.26	15.48	0%	0.72%	-4.86%	24077	0.3701	50.24	15.37	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230816	15.53	15.67	15.38	15.48	-0.19%	-0.19%	-4.86%	31710	0.4919	64.55	15.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230815	15.64	15.73	15.31	15.51	-0.83%	0%	-4.67%	42400	0.6575	85.52	15.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230814	15.74	15.79	15.45	15.64	-0.13%	0.58%	-3.87%	51843	0.8062	97	15.55	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230811	16.16	16.24	15.63	15.66	-2.91%	-0.89%	-3.75%	63438	1.0026	110.33	15.8	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230810	16.29	16.4	16.05	16.13	-0.74%	-0.12%	-0.86%	23015	0.3716	43.78	16.15	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230809	16.59	16.65	16.2	16.25	-2.64%	-0.73%	-0.12%	30410	0.4977	56.36	16.37	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230808	16.8	17.02	16.45	16.69	-0.77%	0.24%	2.58%	28654	0.4771	50.41	16.65	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230807	16.85	17.12	16.54	16.82	-0.18%	-0.06%	3.38%	35700	0.6008	57.17	16.83	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230804	16.99	17.28	16.78	16.85	-1.4%	-0.47%	3.56%	42259	0.7153	65.6	16.93	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230803	17.1	17.34	17.01	17.09	-0.47%	-0.18%	5.04%	33710	0.5772	52.29	17.12	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230802	17.22	17.35	17.02	17.17	-0.17%	0.06%	5.53%	29471	0.5056	44	17.16	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230801	17.6	17.8	17.11	17.2	-2.38%	-0.52%	5.72%	70897	1.226	92.08	17.29	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230731	17.9	18.07	17	17.62	-0.56%	0.8%	8.3%	83249	1.4551	103.01	17.48	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230728	17.66	17.88	17.39	17.72	0%	0.23%	8.91%	38318	0.6775	47.69	17.68	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230727	17.52	17.85	17.31	17.72	0.68%	0.23%	8.91%	36816	0.651	44.34	17.68	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230726	17.48	17.72	17.06	17.6	0.34%	1.09%	8.17%	51064	0.889	58.4	17.41	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230725	17.68	17.99	16.91	17.54	-3.2%	0.46%	7.81%	89761	1.5669	98.55	17.46	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230724	18.16	18.45	17.82	18.12	-0.98%	0.33%	11.37%	64354	1.1622	73.23	18.06	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230721	17.9	18.52	17.82	18.3	2.46%	-0.16%	12.48%	63418	1.1626	67.2	18.33	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230720	17.79	18.18	17.63	17.86	-0.78%	-0.22%	9.77%	62938	1.1265	64.93	17.9	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230719	18.45	18.6	17.68	18	-2.76%	-0.72%	10.63%	133759	2.4245	139.87	18.13	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230718	18.1	18.79	18	18.51	2.89%	0.6%	13.77%	116528	2.1438	137.36	18.4	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230717	17.2	18.06	17.01	17.99	4.41%	0.9%	10.57%	96434	1.7192	117.86	17.83	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230714	17.4	17.91	17.08	17.23	-1.82%	-1.15%	5.9%	76378	1.3314	94.35	17.43	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230713	17.53	17.66	17.27	17.55	-0.11%	0.52%	7.87%	69871	1.2197	88.9	17.46	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230712	17.43	17.8	17.07	17.57	1.33%	0.11%	7.99%	89598	1.5728	109.75	17.55	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230711	17.27	17.65	16.98	17.34	0.64%	0.35%	6.58%	92770	1.6033	126.46	17.28	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230710	17.47	17.99	17.06	17.23	3.8%	-1.54%	5.9%	147866	2.587	199.66	17.5	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230707	16.24	16.79	15.88	16.6	2.15%	0.55%	2.03%	73563	1.2146	103.95	16.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230706	15.75	16.85	15.75	16.25	1.82%	-0.31%	-0.12%	68458	1.1159	107.6	16.3	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230705	16.21	16.49	15.88	15.96	-2.27%	-0.44%	-1.91%	42154	0.6759	61.88	16.03	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230704	16.06	16.6	15.82	16.33	1.68%	0.68%	0.37%	69085	1.1204	109.38	16.22	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230703	15.64	16.2	15.46	16.06	2.69%	1.45%	-1.29%	77007	1.2194	122	15.83	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230630	15.65	15.98	15.55	15.64	0.26%	-0.7%	-3.87%	58421	0.9202	98.37	15.75	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230629	15.24	15.84	15.1	15.6	2.7%	0.32%	-4.12%	71517	1.1123	121.43	15.55	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230628	15.27	15.46	15.03	15.22	-0.78%	-0.13%	-6.45%	42801	0.6522	70.72	15.24	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230627	14.88	15.39	14.72	15.34	3.09%	1.12%	-5.72%	74658	1.1328	116.8	15.17	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230626	14.95	15.09	14.43	14.88	0.07%	0.47%	-8.54%	86191	1.2764	127.74	14.81	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230621	14.98	15.11	14.78	14.87	-0.87%	-0.54%	-8.6%	43671	0.6529	60.56	14.95	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230620	15.1	15.2	14.83	15	-0.92%	-0.13%	-7.81%	54092	0.8126	74.79	15.02	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230619	15.27	15.54	15.1	15.14	-1.5%	-1.11%	-6.95%	52493	0.8035	73.43	15.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230616	15.13	15.48	15.07	15.37	1.99%	0.39%	-5.53%	55314	0.847	73.81	15.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230615	15.13	15.32	14.94	15.07	-0.66%	0%	-7.38%	38907	0.5863	52.37	15.07	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230614	15.44	15.56	15.11	15.17	-2.38%	-0.65%	-6.76%	47317	0.7223	64.04	15.27	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230613	15.66	16.01	15.4	15.54	-0.77%	-0.58%	-4.49%	74405	1.1632	103.8	15.63	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230612	15.65	15.8	15.4	15.66	-1.45%	0.38%	-3.75%	70829	1.1048	105.01	15.6	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230609	15.58	15.89	15.1	15.89	0.95%	3.32%	-2.34%	92362	1.4206	143.99	15.38	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230608	14.65	16.04	14.65	15.74	6.78%	0.96%	-3.26%	131907	2.0568	235.66	15.59	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230607	14.68	14.84	14.4	14.74	0.34%	1.17%	-9.4%	48965	0.7132	101.78	14.57	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230606	15.24	15.24	14.67	14.69	-3.29%	-1.08%	-9.71%	59308	0.8809	129.3	14.85	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230605	15.99	15.99	15.02	15.19	-4.82%	-0.65%	-6.64%	89682	1.3712	214.76	15.29	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230602	15.89	16.08	15.8	15.96	0.82%	0.25%	-1.91%	35454	0.5646	101.26	15.92	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230601	15.75	16.08	15.55	15.83	0.44%	-0.19%	-2.7%	39001	0.6185	95.01	15.86	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230531	16.1	16.4	15.66	15.76	-2.96%	-1.13%	-3.13%	39483	0.6293	93.36	15.94	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230530	16	16.24	15.88	16.24	1.5%	1.18%	-0.18%	27384	0.4395	67.51	16.05	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230529	16.16	16.34	15.92	16	-1.36%	-0.31%	-1.66%	27167	0.4359	61.08	16.05	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230526	16.35	16.4	16.06	16.22	-0.8%	0.25%	-0.31%	17267	0.2794	37.2	16.18	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230525	16.3	16.49	16.13	16.35	-0.18%	0.31%	0.49%	20597	0.3358	40.21	16.3	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230524	16.46	16.57	16.29	16.38	-1.03%	-0.24%	0.68%	30801	0.5059	52.84	16.42	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230523	16.63	16.88	16.46	16.55	-1.08%	-0.9%	1.72%	26759	0.4468	45.13	16.7	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230522	16.7	16.85	16.4	16.73	0.3%	0.48%	2.83%	32555	0.542	51.65	16.65	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230519	16.33	16.77	15.82	16.68	2.14%	1.77%	2.52%	57968	0.9503	85.55	16.39	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230518	16.35	16.92	16.24	16.33	-0.43%	-1.51%	0.37%	60917	1.01	84.73	16.58	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230517	16.18	16.5	15.95	16.4	1.8%	0.92%	0.8%	46210	0.7509	63.91	16.25	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230516	16.01	16.5	15.98	16.11	0.88%	-0.62%	-0.98%	63259	1.0253	86.3	16.21	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230515	16.03	16.08	15.67	15.97	0.19%	0.31%	-1.84%	47491	0.7562	63.35	15.92	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230510	16.5	16.72	16.03	16.2	-2.59%	-0.43%	-0.43%	59038	0.9606	84.64	16.27	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230509	16.22	16.96	16.01	16.63	2.78%	0.42%	2.21%	77641	1.2858	108.78	16.56	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230508	16.32	16.35	16.06	16.18	0.19%	-0.12%	-0.55%	37405	0.6059	52.02	16.2	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230505	16.6	16.61	15.96	16.15	-2.71%	-0.12%	-0.74%	53491	0.8649	75.1	16.17	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230504	16.7	17	16.45	16.6	-0.3%	-0.9%	2.03%	61170	1.0243	88.58	16.75	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230428	16.97	17.49	16.6	16.65	-3.42%	-2.06%	2.34%	100892	1.715	141.77	17	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230427	17.61	17.65	17.08	17.24	-2.05%	-0.35%	5.96%	46473	0.8041	71.33	17.3	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230426	17.47	18	17.44	17.6	-0.34%	-0.23%	8.17%	48089	0.8484	70.4	17.64	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230425	18.18	18.4	17.3	17.66	-2.91%	-0.34%	8.54%	60249	1.0674	83.96	17.72	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230424	18.21	18.45	17.82	18.19	-0.6%	0.28%	11.8%	49279	0.8939	67.89	18.14	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230421	18.55	18.85	18.22	18.3	-1.88%	-1.24%	12.48%	44773	0.8297	58.55	18.53	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230420	18.35	18.98	18.06	18.65	0.21%	0.76%	14.63%	71193	1.3178	78.33	18.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230419	18.57	18.96	18.37	18.61	0.32%	-0.11%	14.38%	35740	0.666	34.58	18.63	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230418	19.03	19.06	18.55	18.55	-2.57%	-1.12%	14.01%	54749	1.027	45.26	18.76	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230417	18.8	19.25	18.54	19.04	2.59%	0.47%	17.03%	86782	1.6445	62.2	18.95	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230414	18.67	18.82	18.4	18.56	-0.64%	-0.16%	14.07%	49078	0.9123	31.17	18.59	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230413	18.92	19.2	18.56	18.68	-1.42%	-0.37%	14.81%	83869	1.5728	49.99	18.75	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230412	19.2	19.24	18.65	18.95	-2.02%	0.11%	16.47%	81162	1.5365	49.83	18.93	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230411	19.44	19.58	18.99	19.34	-0.57%	0.47%	18.87%	81079	1.561	51.09	19.25	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230410	19.34	19.8	19.13	19.45	-0.71%	0.1%	19.55%	97074	1.8863	60.7	19.43	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230407	19.95	20.12	19.12	19.59	-3.45%	-0.1%	20.41%	179782	3.5247	118.35	19.61	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230406	19.81	21.08	19.81	20.29	2.47%	-0.69%	24.71%	186751	3.8145	140.25	20.43	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230404	19.67	20.45	19.4	19.8	0.51%	-1.15%	21.7%	205206	4.1104	170.08	20.03	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230403	18.2	19.9	18.16	19.7	7.47%	1.55%	21.08%	248014	4.811	231.57	19.4	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230331	18.75	18.75	17.54	18.33	3.27%	-0.7%	12.66%	244631	4.5149	259.85	18.46	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230330	16.61	17.95	16.61	17.75	6.22%	1.89%	9.1%	180802	3.149	223.2	17.42	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230329	16.65	16.92	16.45	16.71	0.06%	0.06%	2.7%	58501	0.9768	76.84	16.7	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230328	16.68	17.18	16.45	16.7	-0.3%	-0.65%	2.64%	75063	1.2621	94.08	16.81	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230327	15.98	17.2	15.88	16.75	4.69%	1.27%	2.95%	124838	2.0651	145.57	16.54	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230324	16	16.12	15.92	16	-0.5%	-0.12%	-1.66%	37194	0.5957	46.33	16.02	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230323	16.03	16.26	15.83	16.08	-0.43%	0.44%	-1.17%	59301	0.9496	70.35	16.01	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230322	16.18	16.41	16.02	16.15	0.06%	-0.12%	-0.74%	47928	0.775	60.67	16.17	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230321	16.06	16.33	15.96	16.14	0.75%	-0.06%	-0.8%	45612	0.7366	56.05	16.15	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230320	16.79	16.88	15.92	16.02	-4.01%	-0.62%	-1.54%	87092	1.4039	100.42	16.12	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230317	16.6	17.09	16.58	16.69	0.6%	-0.95%	2.58%	73646	1.241	90.85	16.85	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230316	17.5	17.55	16.43	16.59	-5.58%	-1.43%	1.97%	102946	1.7327	127.83	16.83	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230315	17.53	17.96	17.36	17.57	0.17%	-0.79%	7.99%	96987	1.7178	136.3	17.71	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230314	16.93	18.05	16.84	17.54	3.24%	-0.34%	7.81%	113702	2.0017	162.76	17.6	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230313	16.6	17	16.5	16.99	1.8%	1.19%	4.43%	45604	0.7656	70.26	16.79	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230310	16.9	16.9	16.56	16.69	-1.59%	0%	2.58%	45976	0.7675	70.14	16.69	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230309	17.16	17.35	16.9	16.96	-0.99%	-0.88%	4.24%	35733	0.6114	55.03	17.11	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230308	17.4	17.4	16.82	17.13	-1.89%	0.59%	5.29%	64291	1.0949	95.76	17.03	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230307	17.28	17.78	17.27	17.46	1.04%	-0.4%	7.31%	82212	1.4413	125.05	17.53	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230306	17	17.52	16.92	17.28	1.17%	0.12%	6.21%	62639	1.0813	96.47	17.26	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230303	17.49	17.55	17.07	17.08	-2.12%	-0.93%	4.98%	64994	1.1207	98.22	17.24	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230302	17.59	17.67	17.45	17.45	-1.58%	-0.46%	7.25%	45835	0.8033	70.19	17.53	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230301	17.8	17.8	17.27	17.73	-0.11%	1.26%	8.97%	78341	1.3718	111.96	17.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230228	17.7	17.93	17.6	17.75	-0.06%	0.17%	9.1%	35910	0.6363	52.31	17.72	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230227	17.98	18.11	17.62	17.76	-0.95%	-0.45%	9.16%	45582	0.8131	64.6	17.84	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230224	18.13	18.29	17.83	17.93	-1.27%	-0.39%	10.2%	55727	1.0033	71.52	18	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230223	18.47	18.61	18.09	18.16	-1.47%	-0.77%	11.62%	49512	0.9062	62.16	18.3	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230222	18.15	18.66	18.08	18.43	0.88%	0.11%	13.28%	67234	1.2375	76.8	18.41	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230221	18.07	18.37	17.93	18.27	1.5%	0.44%	12.29%	67455	1.2267	75.54	18.19	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230220	17.95	18.1	17.57	18	0.61%	1.01%	10.63%	68118	1.2137	71.95	17.82	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230217	17.9	18.2	17.78	17.89	-0.5%	-0.39%	9.96%	62891	1.1298	62.09	17.96	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230216	18.31	18.48	17.77	17.98	-1.26%	-0.99%	10.51%	81419	1.4789	80.2	18.16	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230215	18.47	18.63	18.17	18.21	-1.51%	-0.82%	11.92%	71842	1.3188	69.31	18.36	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230214	18.4	18.64	18.29	18.49	-0.05%	0.16%	13.64%	54368	1.0037	45.88	18.46	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230213	18.55	18.78	18.04	18.5	-0.27%	1.09%	13.71%	120447	2.2042	94.14	18.3	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230210	18.62	18.86	18.41	18.55	-0.8%	-0.54%	14.01%	82169	1.5322	65.89	18.65	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230209	18.51	19.02	18.38	18.7	0%	0.7%	14.94%	132080	2.4523	107.07	18.57	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230208	18.82	19.12	18.63	18.7	-1.48%	-0.58%	14.94%	71220	1.3396	61.9	18.81	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230207	19.2	19.36	18.81	18.98	-2.16%	0%	16.66%	99250	1.8837	83.48	18.98	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230206	18.52	19.42	18.39	19.4	4.86%	1.78%	19.24%	137902	2.6289	116.64	19.06	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230203	18.75	19.09	18.4	18.5	-1.6%	-0.86%	13.71%	73820	1.3776	56.92	18.66	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230202	18.85	18.92	18.2	18.8	1.9%	1.08%	15.55%	115783	2.1541	82.47	18.6	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230201	17.61	18.83	17.42	18.45	4.71%	1.49%	13.4%	226406	4.1163	159.03	18.18	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230131	17.59	17.99	17.51	17.62	0.69%	-0.62%	8.3%	143922	2.5514	100.95	17.73	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230130	17.35	17.67	17.22	17.5	0.69%	0.17%	7.56%	113330	1.98	82.29	17.47	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230120	17.31	17.47	17.22	17.38	0.4%	0.29%	6.82%	67759	1.1743	49.14	17.33	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230119	17.3	17.44	17.23	17.31	-1.03%	-0.17%	6.39%	68680	1.1907	50.19	17.34	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230118	17.78	17.8	17.21	17.49	-1.19%	0.58%	7.5%	122984	2.1388	83.09	17.39	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230117	18	18.2	17.51	17.7	-1.12%	0.11%	8.79%	101771	1.7998	69.51	17.68	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230116	17.29	18.28	17.23	17.9	3.95%	0.67%	10.02%	234847	4.1753	158.23	17.78	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230113	16.91	17.69	16.91	17.22	1.77%	-1.15%	5.84%	188449	3.283	136.71	17.42	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230112	17.26	17.46	16.87	16.92	-2.08%	-1.11%	4%	115638	1.9783	87.68	17.11	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230111	16.62	17.97	16.6	17.28	3.23%	0.41%	6.21%	207712	3.5752	157.28	17.21	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230110	17	17.07	16.67	16.74	-1.53%	-0.3%	2.89%	82617	1.3872	62.55	16.79	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230109	16.75	17.17	16.71	17	0.71%	0%	4.49%	113808	1.9348	83.51	17	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230106	17.06	17.13	16.8	16.88	-1.86%	-0.3%	3.75%	86808	1.4697	61.96	16.93	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230105	17.01	17.2	16.57	17.2	1.3%	1.84%	5.72%	164171	2.773	104.8	16.89	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230104	16.91	17.54	16.85	16.98	-0.59%	-0.99%	4.36%	137806	2.363	82.01	17.15	0%	16.24	0%	16.2	0%	16.27	0%	0%
20230103	16.75	17.09	16.4	17.08	1.12%	1.91%	4.98%	139108	2.3315	79.26	16.76	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221230	16.57	16.89	16.35	16.89	1.81%	1.2%	3.81%	114713	1.9148	62.34	16.69	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221229	16.98	16.99	16.5	16.59	-2.81%	-0.72%	1.97%	113019	1.889	56.85	16.71	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221228	17.47	17.47	17	17.07	-2.62%	-0.64%	4.92%	121911	2.0939	56.38	17.18	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221227	17.13	17.79	17.01	17.53	1.62%	0.92%	7.74%	172062	2.9889	70.39	17.37	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221226	17.33	17.56	16.96	17.25	1.05%	0.35%	6.02%	137859	2.3698	51.53	17.19	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221223	17.44	17.69	16.95	17.07	-2.18%	-1.1%	4.92%	144787	2.4984	54.52	17.26	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221222	17.4	17.9	17.39	17.45	0.46%	-0.91%	7.25%	239298	4.2141	90.53	17.61	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221221	16.41	17.78	16.35	17.37	4.39%	0.52%	6.76%	297952	5.1485	112.61	17.28	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221220	17.19	17.19	16.28	16.64	-2.58%	0.24%	2.27%	180944	3.0033	67.63	16.6	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221219	17	17.58	16.39	17.08	1.12%	-0.12%	4.98%	232693	3.9798	91.19	17.1	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221216	17.63	17.63	16.73	16.89	-4.14%	-0.94%	3.81%	233632	3.9841	92.78	17.05	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221215	17.34	18.17	16.81	17.62	1.61%	0.63%	8.3%	329172	5.7634	134.12	17.51	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221214	17.78	17.97	17	17.34	-0.69%	-0.52%	6.58%	423893	7.3885	190.06	17.43	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221213	15.97	17.46	15.8	17.46	10.02%	2.46%	7.31%	379393	6.4658	186.21	17.04	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221212	15.8	16.06	15.66	15.87	-2.34%	0.13%	-2.46%	136001	2.1558	72.09	15.85	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221209	16.13	16.29	15.55	16.25	-0.73%	2.27%	-0.12%	199265	3.1663	108.51	15.89	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221208	17.02	17.27	16.37	16.37	-5.21%	-1.44%	0.61%	202392	3.3622	123.3	16.61	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221207	16.83	17.72	16.83	17.27	1.89%	-0.35%	6.15%	220446	3.8214	149.04	17.33	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221206	16.88	17.29	16.76	16.95	-0.88%	-0.59%	4.18%	129775	2.2124	93.73	17.05	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221205	17.49	17.55	16.8	17.1	-0.75%	0%	5.1%	191440	3.2743	134.96	17.1	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221202	16.67	17.64	16.64	17.23	2.87%	0.64%	5.9%	231997	3.9721	168.22	17.12	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221201	16.6	16.98	16.55	16.75	2.01%	-0.12%	2.95%	129064	2.1649	90.54	16.77	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221130	16.7	17.35	16.38	16.42	-1.56%	-2.03%	0.92%	151594	2.5412	94.44	16.76	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221129	16.36	16.77	16.3	16.68	1.96%	0.6%	2.52%	91138	1.5108	58.63	16.58	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221128	16.43	16.56	16.05	16.36	-2.15%	0.31%	0.55%	87224	1.4227	55.11	16.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221125	16.68	16.87	16.38	16.72	0.18%	0.54%	2.77%	71411	1.1874	45.33	16.63	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221124	16.3	17.06	16.3	16.69	1.46%	-0.18%	2.58%	103709	1.7337	63.78	16.72	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221123	16.6	16.67	16.1	16.45	-1.32%	0.86%	1.11%	108525	1.77	66.02	16.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221122	16.88	17.56	16.53	16.67	-1.71%	-2.06%	2.46%	168010	2.8601	109.21	17.02	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221121	16.72	17.28	16.6	16.96	-0.53%	-0.12%	4.24%	156598	2.6588	104.36	16.98	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221118	17.2	17.42	16.69	17.05	-0.76%	-0.12%	4.79%	255468	4.3598	173.35	17.07	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221117	15.5	17.18	15.44	17.18	9.99%	3.06%	5.59%	318543	5.31	222.58	16.67	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221116	15.79	15.97	15.51	15.62	-1.14%	-0.57%	-4%	95518	1.5009	74.47	15.71	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221115	15.94	15.94	15.52	15.8	0%	0.38%	-2.89%	107775	1.6968	81.74	15.74	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221114	15.85	16.18	15.61	15.8	-0.32%	-0.69%	-2.89%	110976	1.766	82.47	15.91	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221111	16.3	16.38	15.65	15.85	-0.69%	-0.75%	-2.58%	137375	2.1936	97.83	15.97	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221110	15.75	16.03	15.62	15.96	0.25%	0.5%	-1.91%	87073	1.3827	60.75	15.88	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221109	15.86	16.03	15.73	15.92	-0.38%	0.25%	-2.15%	76520	1.2148	47.35	15.88	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221108	16.31	16.67	15.81	15.98	-2.02%	-0.75%	-1.78%	138906	2.2367	74.73	16.1	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221107	16.26	16.8	16.16	16.31	-0.37%	-0.67%	0.25%	140999	2.3147	68.81	16.42	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221104	15.77	16.7	15.61	16.37	3.94%	0.74%	0.61%	185137	3.0094	87.38	16.25	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221103	15.53	15.81	15.4	15.75	0.96%	0.64%	-3.2%	101796	1.5936	47.28	15.65	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221102	15.56	15.84	15.39	15.6	-0.64%	0%	-4.12%	135387	2.1115	60.51	15.6	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221101	15.15	15.78	15.15	15.7	3.15%	0.58%	-3.5%	151986	2.3729	67.05	15.61	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221031	15.51	15.82	15.09	15.22	-2.44%	-1.23%	-6.45%	171685	2.6449	74.37	15.41	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221028	15.51	15.86	15.34	15.6	-1.2%	-0.19%	-4.12%	165758	2.5907	74.08	15.63	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221027	15.4	16.05	15.29	15.79	1.74%	0.64%	-2.95%	272825	4.2807	119.66	15.69	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221026	16.08	16.29	15.24	15.52	-3.6%	-0.7%	-4.61%	347925	5.4385	160.09	15.63	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221025	17.01	17.05	15.81	16.1	-8.37%	-0.74%	-1.04%	363413	5.8945	185.72	16.22	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221024	19.33	19.37	17.57	17.57	-9.99%	-1.79%	7.99%	175140	3.1325	107.74	17.89	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221021	19.92	20.35	19.46	19.52	-2.59%	-1.71%	19.98%	115778	2.299	79.63	19.86	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221020	20.78	21.04	19.84	20.04	-4.11%	-1.38%	23.17%	135066	2.7444	100.89	20.32	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221019	21.95	22.6	20.74	20.9	-5.86%	-1.92%	28.46%	124287	2.6485	105.56	21.31	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221018	22.31	23.37	22.13	22.2	-0.72%	-1.94%	36.45%	114202	2.586	111.62	22.64	0%	16.24	0%	16.2	0%	16.27	0%	0%
20221017	22.7	22.7	21.7	22.36	-2.74%	0.77%	37.43%	102421	2.2724	105.6	22.19	0%	16.24	0%	16.2	0%	16.27	0%	0%
20220721	22.18	22.73	21.4	21.83	-1.58%	-0.68%	34.17%	82075	1.8036	826.66	21.98	35.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220720	22.98	23.36	21.75	22.18	-3.4%	-1.16%	36.32%	93692	2.1024	963.61	22.44	37.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220719	22.34	23.09	21.85	22.96	2.78%	1.86%	41.12%	91072	2.0531	941.01	22.54	38.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220718	22.18	22.52	21.46	22.34	-0.09%	1.27%	37.31%	76274	1.6827	771.24	22.06	35.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220715	22.9	23.28	22.19	22.36	-2.14%	-1.24%	37.43%	81911	1.8546	850.03	22.64	39.15%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220714	22.1	23	21.83	22.85	2.05%	1.42%	40.44%	84775	1.9099	875.38	22.53	38.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220713	21.85	22.94	21.8	22.39	2%	0.18%	37.62%	111429	2.4899	1141.21	22.35	37.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220712	22.87	23.33	21.33	21.95	-3.09%	-1.88%	34.91%	163901	3.6667	1680.58	22.37	37.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220711	21.06	22.88	21.06	22.65	8.89%	0.94%	39.21%	164893	3.7005	1696.08	22.44	37.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220708	20.75	21.39	20.2	20.8	0.87%	-0.05%	27.84%	78328	1.6297	746.95	20.81	27.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220707	20.15	21.34	19.93	20.62	2.84%	-0.24%	26.74%	123341	2.5497	1168.62	20.67	27.04%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220706	19.78	20.49	19.35	20.05	1.62%	0.2%	23.23%	118095	2.3632	1083.14	20.01	22.99%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220705	20.25	20.4	18.19	19.73	-2.38%	0.05%	21.27%	175957	3.4706	1590.7	19.72	21.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220704	18.6	20.21	18.5	20.21	10.02%	2.64%	24.22%	220026	4.3325	1985.75	19.69	21.02%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220701	18.07	18.88	17.52	18.37	4.08%	-0.16%	12.91%	108688	2.0002	916.77	18.4	13.09%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220630	17.5	17.9	17.15	17.65	1.2%	0.4%	8.48%	77837	1.3684	627.19	17.58	8.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220629	18.13	18.52	17.3	17.44	-5.93%	-2.24%	7.19%	125024	2.2307	1022.41	17.84	9.65%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220628	18.85	19.76	18.3	18.54	-3.29%	-2.27%	13.95%	116580	2.2117	1013.7	18.97	16.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220627	19.14	19.45	18.84	19.17	1.16%	0.37%	17.82%	64515	1.2324	564.85	19.1	17.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220624	18.85	19.2	18.59	18.95	0.8%	0.26%	16.47%	81628	1.5425	706.99	18.9	16.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220623	18.86	19.25	18.22	18.8	-2.54%	1.08%	15.55%	117310	2.1821	1000.14	18.6	14.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220622	18.6	19.66	18.16	19.29	4.27%	2.01%	18.56%	129277	2.4445	1120.41	18.91	16.23%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220621	18.7	19.59	18.09	18.5	-0.8%	-0.96%	13.71%	121272	2.2654	1038.32	18.68	14.81%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220620	17.6	18.98	17.6	18.65	4.13%	1.97%	14.63%	134488	2.4593	1127.19	18.29	12.42%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220617	17.43	18.17	17.43	17.91	1.42%	0.73%	10.08%	111519	1.9825	908.65	17.78	9.28%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220616	16.54	18.01	16.3	17.66	6%	0.86%	8.54%	167408	2.9308	1343.29	17.51	7.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220615	16.62	17.54	16.31	16.66	0%	-1.88%	2.4%	149981	2.5473	1167.52	16.98	4.36%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220614	15.18	16.97	15.05	16.66	7.97%	0.73%	2.4%	177348	2.9327	1344.17	16.54	1.66%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220613	14.67	15.79	14.44	15.43	6.93%	0.92%	-5.16%	105458	1.6125	739.07	15.29	-6.02%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220610	14.83	15	14.21	14.43	-2.04%	-0.35%	-11.31%	101066	1.4632	670.64	14.48	-11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220609	13.78	14.73	13.44	14.73	10.01%	4.69%	-9.47%	129396	1.8211	834.68	14.07	-13.52%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220608	13.4	13.45	13.1	13.39	-0.07%	0.22%	-17.7%	50101	0.6692	306.72	13.36	-17.89%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220607	13.2	13.65	13.1	13.4	1.52%	-0.07%	-17.64%	52579	0.7049	323.08	13.41	-17.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220606	13.26	13.32	12.9	13.2	-0.08%	0.38%	-18.87%	50991	0.6704	307.27	13.15	-19.18%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220602	13.43	13.43	12.94	13.21	-1.64%	0.53%	-18.81%	23894	0.314	143.92	13.14	-19.24%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220601	13.33	13.53	13.16	13.43	-0.07%	0.67%	-17.46%	22575	0.3012	138.05	13.34	-18.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220531	13.45	13.56	13.2	13.44	1.13%	0.15%	-17.39%	23683	0.3179	145.71	13.42	-17.52%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220530	13.36	13.58	13.15	13.29	-0.52%	-0.23%	-18.32%	19969	0.2659	121.87	13.32	-18.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220527	13.55	13.76	13.14	13.36	-1.47%	-0.67%	-17.89%	24423	0.3284	150.52	13.45	-17.33%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220526	13.69	13.89	13.26	13.56	-1.02%	0.15%	-16.66%	28049	0.3798	174.08	13.54	-16.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220525	13.43	13.85	13.19	13.7	1.86%	0.51%	-15.8%	37940	0.5171	237.01	13.63	-16.23%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220524	14.73	14.8	13.35	13.45	-8.75%	-3.24%	-17.33%	95471	1.3273	608.35	13.9	-14.57%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220523	14.58	14.79	14.27	14.74	1.1%	1.1%	-9.4%	37838	0.5518	252.91	14.58	-10.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220520	15.45	15.45	14.46	14.58	-3.83%	-1.22%	-10.39%	63081	0.9309	426.67	14.76	-9.28%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220519	15.45	15.5	14.86	15.16	-3.13%	0%	-6.82%	29156	0.442	202.59	15.16	-6.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220518	15.69	15.85	15.59	15.65	-0.32%	-0.51%	-3.81%	12672	0.1993	91.35	15.73	-3.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220517	15.9	16	15.62	15.7	-1.2%	-0.06%	-3.5%	14143	0.2222	101.84	15.71	-3.44%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220516	16.1	16.17	15.79	15.89	0.7%	-0.56%	-2.34%	16908	0.2702	123.84	15.98	-1.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220513	16.08	16.4	15.75	15.78	-1.31%	-1.19%	-3.01%	19852	0.3171	145.34	15.97	-1.84%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220512	15.74	16.28	15.64	15.99	0.5%	-0.06%	-1.72%	22065	0.3531	161.84	16	-1.66%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220511	15.68	16.49	15.46	15.91	1.92%	-0.93%	-2.21%	47159	0.7574	347.14	16.06	-1.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220510	15.88	16.07	15.46	15.61	-1.82%	-0.06%	-4.06%	29418	0.4595	210.61	15.62	-4%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220509	15.46	15.92	14.95	15.9	3.31%	1.15%	-2.27%	29685	0.4667	213.91	15.72	-3.38%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220506	15.12	15.66	14.58	15.39	-1.09%	0.13%	-5.41%	27779	0.4269	195.66	15.37	-5.53%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220505	15.99	16.25	15.1	15.56	-2.14%	0.06%	-4.36%	74553	1.1594	531.4	15.55	-4.43%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220429	16.29	16.29	15.58	15.9	-0.06%	-0.06%	-2.27%	41143	0.6547	300.07	15.91	-2.21%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220428	15.98	16.28	15.35	15.91	0.7%	1.02%	-2.21%	53806	0.8477	388.53	15.75	-3.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220427	14.63	15.89	14.04	15.8	7.48%	5.26%	-2.89%	46997	0.7055	323.36	15.01	-7.74%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220426	15.72	15.72	14.55	14.7	-4.55%	-2.52%	-9.65%	58194	0.8776	402.24	15.08	-7.31%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220425	16.18	16.3	15.2	15.4	-5.46%	-2.65%	-5.35%	63893	1.011	463.38	15.82	-2.77%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220422	16.3	16.5	15.71	16.29	0.25%	0.99%	0.12%	43603	0.7031	322.26	16.13	-0.86%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220421	17.29	17.29	16.04	16.25	-6.23%	-1.69%	-0.12%	54495	0.9006	412.78	16.53	1.6%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220420	17.65	17.78	17.05	17.33	-1.81%	-0.17%	6.52%	66345	1.1517	527.87	17.36	6.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220419	16.78	18.18	16.58	17.65	5.18%	-0.23%	8.48%	134397	2.3769	1089.42	17.69	8.73%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220418	15.65	16.8	15.5	16.78	7.36%	2.57%	3.13%	58617	0.9592	439.64	16.36	0.55%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220415	16.27	16.44	15.41	15.63	-4.98%	-0.82%	-3.93%	63311	0.998	457.42	15.76	-3.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220414	16.46	16.86	16.17	16.45	0%	0%	1.11%	37285	0.6132	281.05	16.45	1.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220413	17.3	17.3	16.07	16.45	-4.25%	-0.54%	1.11%	43643	0.7217	330.78	16.54	1.66%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220412	17.1	17.22	16.6	17.18	0.47%	1.6%	5.59%	22737	0.3845	176.23	16.91	3.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220411	17.17	17.85	17.05	17.1	-1.72%	-1.5%	5.1%	33851	0.5876	269.32	17.36	6.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220408	17.23	17.54	16.7	17.4	0.58%	2.23%	6.95%	45710	0.7781	356.63	17.02	4.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220407	17.75	18	17.24	17.3	-3.89%	-1.09%	6.33%	43776	0.7656	350.9	17.49	7.5%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220401	17.76	18.42	17.65	18.02	1.24%	-0.17%	10.76%	60808	1.0974	502.98	18.05	10.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220331	17.39	17.85	17.17	17.8	1.71%	1.14%	9.4%	60930	1.0722	491.43	17.6	8.17%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220330	17.64	17.76	17.21	17.5	-0.79%	0.4%	7.56%	48766	0.8502	389.68	17.43	7.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220329	17.05	18.36	16.93	17.64	2.68%	-0.62%	8.42%	86158	1.5289	700.75	17.75	9.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220328	16.93	17.2	16.7	17.18	-0.12%	1.3%	5.59%	55445	0.9403	430.97	16.96	4.24%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220325	17	17.56	16.86	17.2	0.53%	-0.29%	5.72%	50549	0.872	399.67	17.25	6.02%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220324	17.62	17.68	17.01	17.11	-2.67%	-1.21%	5.16%	36305	0.6289	288.25	17.32	6.45%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220323	17.7	17.88	17.31	17.58	-0.79%	0.11%	8.05%	43953	0.7718	353.74	17.56	7.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220322	16.97	17.99	16.76	17.72	3.75%	1.26%	8.91%	83683	1.4642	671.1	17.5	7.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220321	16.56	17.51	16.51	17.08	3.08%	0.41%	4.98%	65029	1.1062	507.01	17.01	4.55%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220318	15.49	16.99	15.37	16.57	5.14%	1.72%	1.84%	56643	0.9227	422.91	16.29	0.12%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220317	15.71	15.98	15.49	15.76	0.51%	0.06%	-3.13%	42946	0.6764	310.02	15.75	-3.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220316	15.87	15.95	14.77	15.68	-0.13%	1.62%	-3.63%	62063	0.9579	439.04	15.43	-5.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220315	16.3	16.57	15.64	15.7	-4.91%	-2.67%	-3.5%	63064	1.0172	466.22	16.13	-0.86%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220314	16.96	17.14	16.4	16.51	-2.77%	-1.49%	1.48%	47383	0.7941	363.97	16.76	3.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220311	16.28	17.14	16.22	16.98	2.29%	1.01%	4.36%	54723	0.9197	421.53	16.81	3.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220310	16.61	17.24	16.51	16.6	0.55%	-1.25%	2.03%	55589	0.9342	428.18	16.81	3.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220309	16.61	17.14	15.9	16.51	0.06%	-0.24%	1.48%	82714	1.3687	627.33	16.55	1.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220308	17.37	17.59	16.45	16.5	-4.95%	-1.9%	1.41%	116205	1.9542	895.68	16.82	3.38%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220307	17.39	18.03	16.92	17.36	0.06%	-0.8%	6.7%	101647	1.7786	815.2	17.5	7.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220304	16.52	17.55	16.34	17.35	4.64%	1.28%	6.64%	89551	1.5338	703	17.13	5.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220303	16.7	17	16.5	16.58	-0.54%	-0.72%	1.91%	43661	0.7292	334.22	16.7	2.64%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220302	16.43	16.73	16.2	16.67	1.46%	0.85%	2.46%	64526	1.0668	488.95	16.53	1.6%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220301	16.86	17	15.84	16.43	1.86%	0.49%	0.98%	117636	1.9233	881.52	16.35	0.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220228	14.69	16.21	14.38	16.13	8.04%	4.13%	-0.86%	117852	1.8254	836.65	15.49	-4.79%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220225	14.72	15.04	14.62	14.93	2.47%	0.27%	-8.24%	33517	0.4991	228.76	14.89	-8.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220224	15.12	15.15	14.41	14.57	-3%	-1.49%	-10.45%	54028	0.7991	366.26	14.79	-9.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220223	14.98	15.48	14.92	15.02	0.2%	-0.73%	-7.68%	54876	0.8303	380.56	15.13	-7.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220222	14.9	15.62	14.68	14.99	1.42%	-0.86%	-7.87%	137108	2.0736	950.41	15.12	-7.07%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220221	14.42	15.09	14.42	14.78	2.5%	0%	-9.16%	71126	1.051	481.71	14.78	-9.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220218	14.34	14.6	14.14	14.42	0.56%	0.56%	-11.37%	49059	0.7036	322.49	14.34	-11.86%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220217	14.3	14.7	14.26	14.34	-0.69%	-0.55%	-11.86%	48719	0.7027	322.07	14.42	-11.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220216	14.95	14.95	14.35	14.44	-3.09%	-0.62%	-11.25%	77472	1.1253	515.77	14.53	-10.69%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220215	15.05	15.1	14.61	14.9	0.13%	0.81%	-8.42%	45970	0.6795	311.44	14.78	-9.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220214	14.67	15.32	14.41	14.88	1.16%	-0.67%	-8.54%	93154	1.3959	639.79	14.98	-7.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220211	15.56	15.6	14.56	14.71	-4.91%	-0.74%	-9.59%	94952	1.4068	644.79	14.82	-8.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220210	15.63	16.24	15.44	15.47	-1.02%	-2.4%	-4.92%	170345	2.7002	1237.6	15.85	-2.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20220209	15.2	16.2	14.73	15.63	3.99%	0.39%	-3.93%	107779	1.6781	769.14	15.57	-4.3%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211203	11.27	11.71	10.98	11.6	3.66%	1.22%	-28.7%	69248	0.7937	363.78	11.46	-29.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211202	11.13	11.33	11.12	11.19	-0.44%	-0.27%	-31.22%	31116	0.3491	160.01	11.22	-31.04%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211201	11.26	11.34	11.15	11.24	-0.09%	0.09%	-30.92%	32792	0.3681	168.71	11.23	-30.98%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211130	11.09	11.36	11.07	11.25	1.99%	-0.09%	-30.85%	57217	0.644	295.17	11.26	-30.79%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211129	10.8	11.18	10.45	11.03	1.57%	0.91%	-32.21%	59696	0.6524	299.02	10.93	-32.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211126	10.8	10.96	10.65	10.86	-0.28%	0.28%	-33.25%	30035	0.3254	149.14	10.83	-33.44%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211125	11.07	11.12	10.81	10.89	-1.27%	-0.18%	-33.07%	39579	0.4318	197.91	10.91	-32.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211124	11.15	11.27	11.01	11.03	-0.9%	-0.81%	-32.21%	44001	0.4895	224.36	11.12	-31.65%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211123	10.89	11.3	10.81	11.13	2.58%	0%	-31.59%	72018	0.8017	367.45	11.13	-31.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211122	10.99	11.07	10.78	10.85	-0.09%	-0.46%	-33.31%	42821	0.4666	213.86	10.9	-33.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211119	11.11	11.11	10.71	10.86	-0.91%	0.09%	-33.25%	45690	0.4958	227.24	10.85	-33.31%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211118	11.11	11.34	10.91	10.96	-1.53%	-0.9%	-32.64%	77560	0.8578	393.16	11.06	-32.02%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211117	10.89	11.17	10.67	11.13	2.3%	2.11%	-31.59%	88492	0.9645	442.07	10.9	-33.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211116	10.95	11.15	10.76	10.88	0.18%	-0.82%	-33.13%	87204	0.9568	438.54	10.97	-32.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211115	10.51	11.26	10.45	10.86	5.33%	-0.18%	-33.25%	95699	1.0413	477.27	10.88	-33.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211112	10.35	10.43	10.21	10.31	-0.39%	-0.1%	-36.63%	37578	0.3877	177.7	10.32	-36.57%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211111	10.03	10.54	10	10.35	3.19%	-0.1%	-36.39%	64667	0.6702	307.18	10.36	-36.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211110	10.22	10.33	9.93	10.03	-1.67%	-0.1%	-38.35%	63211	0.6347	290.91	10.04	-38.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211109	10.13	10.25	9.97	10.2	0.69%	1.29%	-37.31%	59050	0.5949	272.66	10.07	-38.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211108	10.22	10.56	10.09	10.13	-2.22%	-1.17%	-37.74%	56337	0.5772	264.55	10.25	-37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211105	10.71	10.79	10.22	10.36	-3.36%	-0.67%	-36.32%	74338	0.7753	355.35	10.43	-35.89%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211104	10.41	10.85	10.32	10.72	2%	0.66%	-34.11%	75950	0.8088	370.7	10.65	-34.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211103	10.34	10.61	10.18	10.51	2.24%	0.1%	-35.4%	64830	0.6804	311.85	10.5	-35.46%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211102	10.42	10.55	10.11	10.28	-1.34%	-0.39%	-36.82%	71911	0.7418	339.99	10.32	-36.57%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211101	10.27	10.8	10.16	10.42	0.97%	-1.23%	-35.96%	53786	0.5675	260.11	10.55	-35.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211029	10.24	10.44	10.2	10.32	0.58%	0.1%	-36.57%	41496	0.4279	196.12	10.31	-36.63%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211028	10.35	10.5	10.21	10.26	-2.1%	-0.87%	-36.94%	36997	0.3828	175.45	10.35	-36.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211027	10.68	10.7	10.39	10.48	-2.33%	-0.29%	-35.59%	56783	0.597	273.63	10.51	-35.4%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211026	10.52	10.86	10.52	10.73	-0.28%	0.09%	-34.05%	70098	0.7515	344.44	10.72	-34.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211025	10.52	10.81	10.38	10.76	2.48%	1.03%	-33.87%	105565	1.1243	515.31	10.65	-34.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211022	10.59	10.88	10.35	10.5	-2.42%	-0.47%	-35.46%	105859	1.1171	512.01	10.55	-35.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211021	10.73	10.93	10.6	10.76	-0.09%	-0.28%	-33.87%	68080	0.7343	336.56	10.79	-33.68%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211020	11.26	11.37	10.6	10.77	-2.53%	-0.83%	-33.8%	106226	1.1536	528.74	10.86	-33.25%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211019	10.77	11.21	10.62	11.05	2.6%	0.36%	-32.08%	115936	1.2766	585.11	11.01	-32.33%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211018	10.95	10.95	10.29	10.77	-1.82%	1.8%	-33.8%	122750	1.2981	594.97	10.58	-34.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211015	11.04	11.38	10.79	10.97	-0.54%	-0.99%	-32.58%	89617	0.9926	454.95	11.08	-31.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211014	11.1	11.2	10.6	11.03	-1.87%	1.38%	-32.21%	117839	1.2823	587.73	10.88	-33.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211013	11.53	11.55	11.16	11.24	-1.83%	-0.44%	-30.92%	78459	0.8858	406	11.29	-30.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211012	11.72	11.74	11.16	11.45	-1.8%	0.35%	-29.63%	93476	1.0664	488.77	11.41	-29.87%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211011	11.86	11.99	10.76	11.66	-2.43%	1.66%	-28.33%	165388	1.8966	869.28	11.47	-29.5%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20211008	11.37	12.06	11.37	11.95	6.32%	0.59%	-26.55%	161088	1.9137	877.12	11.88	-26.98%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210930	10.61	11.5	10.45	11.24	6.64%	0.63%	-30.92%	159921	1.7857	818.45	11.17	-31.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210929	10.53	10.88	10.28	10.54	-1.31%	-0.57%	-35.22%	106798	1.1316	518.65	10.6	-34.85%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210928	10.5	11	10.4	10.68	-4.64%	-0.19%	-34.36%	117472	1.2575	576.36	10.7	-34.23%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210927	10.24	11.26	10.11	11.2	9.37%	2.47%	-31.16%	205838	2.2502	1031.35	10.93	-32.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210924	10.36	10.43	10	10.24	-1.35%	-0.39%	-37.06%	61285	0.6303	288.89	10.28	-36.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210923	10.6	10.66	10.2	10.38	-2.08%	0.1%	-36.2%	87647	0.9089	416.58	10.37	-36.26%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210922	10.28	10.6	9.91	10.6	1.73%	3.21%	-34.85%	137222	1.4095	646.03	10.27	-36.88%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210917	10.42	10.9	10.06	10.42	1.07%	-0.48%	-35.96%	183124	1.9172	878.72	10.47	-35.65%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210916	9.3	10.31	9.25	10.31	10.03%	3.72%	-36.63%	162042	1.6107	738.24	9.94	-38.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210915	9.16	9.47	9.07	9.37	0.75%	1.41%	-42.41%	75594	0.6988	320.29	9.24	-43.21%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210914	9.93	9.93	9.2	9.3	2.99%	-1.17%	-42.84%	137888	1.2981	594.97	9.41	-42.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210913	8.59	9.15	8.5	9.03	5.12%	1.23%	-44.5%	90820	0.8099	371.21	8.92	-45.18%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210910	8.6	8.7	8.45	8.59	-0.12%	0.35%	-47.2%	36311	0.3108	142.45	8.56	-47.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210909	8.58	8.64	8.56	8.6	0.35%	0.12%	-47.14%	28682	0.2464	112.93	8.59	-47.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210908	8.51	8.61	8.48	8.57	0.82%	0.35%	-47.33%	29111	0.2487	113.99	8.54	-47.51%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210907	8.52	8.54	8.44	8.5	0.35%	0.12%	-47.76%	28606	0.2429	111.33	8.49	-47.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210906	8.42	8.48	8.37	8.47	0.47%	0.47%	-47.94%	30959	0.2609	119.58	8.43	-48.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210729	8.4	8.45	8.28	8.28	-0.48%	-0.72%	-49.11%	18343	0.153	70.13	8.34	-48.74%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210728	8.35	8.42	8.12	8.32	0.6%	0.24%	-48.86%	34670	0.2878	131.91	8.3	-48.99%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210727	8.64	8.69	8.25	8.27	-4.28%	-1.9%	-49.17%	34945	0.2947	135.07	8.43	-48.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210726	8.85	8.88	8.6	8.64	-2.15%	-0.69%	-46.9%	26675	0.2322	106.43	8.7	-46.53%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210723	9.05	9.05	8.75	8.83	-2.11%	-0.34%	-45.73%	30656	0.2715	124.44	8.86	-45.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210722	9.15	9.19	8.98	9.02	-1.31%	-0.22%	-44.56%	24401	0.2207	101.16	9.04	-44.44%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210721	9.09	9.24	9.06	9.14	0.55%	0%	-43.82%	36809	0.3364	154.18	9.14	-43.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210720	8.77	9.11	8.77	9.09	2.83%	1.11%	-44.13%	41067	0.3691	169.17	8.99	-44.74%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210719	8.75	8.84	8.7	8.84	0.23%	0.91%	-45.67%	18610	0.1631	74.75	8.76	-46.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210716	8.95	8.95	8.78	8.82	-2.22%	-0.23%	-45.79%	26664	0.2356	107.98	8.84	-45.67%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210715	9.04	9.08	8.92	9.02	-0.22%	0.33%	-44.56%	39758	0.3575	163.86	8.99	-44.74%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210714	8.88	9.14	8.85	9.04	1.46%	0.33%	-44.44%	54614	0.4923	225.64	9.01	-44.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210713	8.85	8.94	8.72	8.91	1.37%	0.56%	-45.24%	21069	0.1866	85.53	8.86	-45.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210712	8.79	8.91	8.73	8.79	0.8%	-0.45%	-45.97%	32479	0.2868	131.45	8.83	-45.73%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210709	8.7	8.75	8.62	8.72	-0.34%	0.69%	-46.4%	23464	0.2033	93.18	8.66	-46.77%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210708	8.85	8.9	8.72	8.75	-1.69%	-0.23%	-46.22%	26578	0.2331	106.84	8.77	-46.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210707	8.84	9.03	8.82	8.9	0.11%	0%	-45.3%	26351	0.2346	107.53	8.9	-45.3%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210706	8.9	8.92	8.76	8.89	0.11%	0.57%	-45.36%	35105	0.3103	142.22	8.84	-45.67%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210705	8.96	9.02	8.77	8.88	-0.89%	0.57%	-45.42%	27004	0.2384	109.27	8.83	-45.73%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210702	8.96	9.03	8.9	8.96	-0.22%	0.22%	-44.93%	21140	0.189	86.63	8.94	-45.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210701	9.01	9.08	8.97	8.98	-0.33%	-0.33%	-44.81%	20192	0.182	83.42	9.01	-44.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210630	8.98	9.12	8.92	9.01	0.45%	0.11%	-44.62%	33666	0.303	138.88	9	-44.68%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210629	9.17	9.17	8.98	9	-1.96%	-0.55%	-44.68%	33549	0.3037	139.2	9.05	-44.38%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210628	9.06	9.36	9.01	9.18	2.46%	-0.33%	-43.58%	70769	0.6518	298.74	9.21	-43.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210625	8.95	9.05	8.91	8.96	0%	-0.33%	-44.93%	19332	0.1737	79.61	8.99	-44.74%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210624	9.1	9.13	8.9	8.96	-1.54%	-0.22%	-44.93%	30652	0.2753	126.18	8.98	-44.81%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210623	9.36	9.36	9.04	9.1	-2.99%	-0.22%	-44.07%	51453	0.4694	215.14	9.12	-43.95%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210622	9.02	9.44	9.01	9.38	3.99%	1.41%	-42.35%	65289	0.6037	276.7	9.25	-43.15%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210621	9.18	9.25	8.86	9.02	-1.74%	-0.22%	-44.56%	47710	0.4311	197.59	9.04	-44.44%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210618	9.07	9.21	9.04	9.18	1.32%	0.66%	-43.58%	22491	0.2051	94	9.12	-43.95%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210617	9.25	9.37	8.99	9.06	-2.37%	-1.2%	-44.31%	34150	0.3131	143.51	9.17	-43.64%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210616	9.33	9.48	9.11	9.28	-0.85%	0%	-42.96%	35615	0.3306	151.53	9.28	-42.96%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210615	9.52	9.68	9.31	9.36	-2.6%	-0.74%	-42.47%	29736	0.2804	128.52	9.43	-42.04%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210611	9.67	9.76	9.55	9.61	-0.41%	-0.31%	-40.93%	22987	0.2216	101.57	9.64	-40.75%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210610	9.9	9.91	9.63	9.65	-2.13%	-0.82%	-40.69%	33037	0.3213	147.26	9.73	-40.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210609	10	10.1	9.86	9.86	-2.09%	-0.7%	-39.4%	25401	0.2522	115.59	9.93	-38.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210608	9.97	10.07	9.89	10.07	1.1%	0.9%	-38.11%	33419	0.3336	152.9	9.98	-38.66%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210607	10	10.05	9.84	9.96	0.61%	0%	-38.78%	24499	0.244	111.83	9.96	-38.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210604	9.88	10	9.86	9.9	0.2%	-0.2%	-39.15%	20942	0.2077	95.2	9.92	-39.03%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210603	9.9	10.05	9.85	9.88	1.02%	-0.9%	-39.27%	34814	0.347	159.04	9.97	-38.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210602	9.83	9.89	9.72	9.78	-0.1%	-0.31%	-39.89%	24654	0.2418	110.83	9.81	-39.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210601	9.71	9.92	9.7	9.79	0.1%	0%	-39.83%	28569	0.2797	128.2	9.79	-39.83%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210531	9.9	9.95	9.74	9.78	-1.31%	-0.31%	-39.89%	19058	0.187	85.71	9.81	-39.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210528	10	10.04	9.88	9.91	-0.8%	-0.6%	-39.09%	28921	0.2883	132.14	9.97	-38.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210527	10.09	10.09	9.95	9.99	0.1%	-0.2%	-38.6%	24834	0.2485	113.9	10.01	-38.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210526	9.92	10.06	9.87	9.98	1.22%	0.1%	-38.66%	25679	0.2561	117.38	9.97	-38.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210525	9.66	9.96	9.63	9.86	1.65%	0.1%	-39.4%	30636	0.3018	138.33	9.85	-39.46%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210524	10.05	10.05	9.6	9.7	-3.48%	-0.51%	-40.38%	44999	0.4386	201.03	9.75	-40.07%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210521	9.88	10.2	9.83	10.05	0.9%	0.2%	-38.23%	21633	0.2169	99.41	10.03	-38.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210520	10.1	10.12	9.8	9.96	-1.39%	0.1%	-38.78%	26590	0.2645	121.23	9.95	-38.84%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210519	10.59	10.59	10.02	10.1	-4.72%	-1.46%	-37.92%	45940	0.4709	215.83	10.25	-37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210518	10.5	10.73	10.45	10.6	0.28%	0%	-34.85%	15389	0.1632	74.8	10.6	-34.85%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210517	10.89	10.9	10.5	10.57	-2.94%	-1.21%	-35.03%	29758	0.3184	145.93	10.7	-34.23%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210514	10.87	11.04	10.79	10.89	0.18%	-0.18%	-33.07%	20733	0.2261	103.63	10.91	-32.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210513	10.76	11.01	10.71	10.87	0.28%	0.28%	-33.19%	26344	0.2857	130.95	10.84	-33.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210512	10.9	11.13	10.71	10.84	-0.73%	-0.55%	-33.37%	37617	0.4102	188.01	10.9	-33.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210511	10.6	11.2	10.51	10.92	1.87%	0.46%	-32.88%	63512	0.6906	316.53	10.87	-33.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210510	10.61	10.75	10.23	10.72	-2.28%	2.78%	-34.11%	111997	1.1686	535.61	10.43	-35.89%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210507	10.91	11.36	10.6	10.97	6.2%	-1.26%	-32.58%	139250	1.5467	708.91	11.11	-31.71%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210506	10.41	10.45	10.18	10.33	-1.43%	0.68%	-36.51%	23174	0.2378	108.99	10.26	-36.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210430	10.4	10.56	10.28	10.48	0.58%	0.58%	-35.59%	27140	0.2829	129.66	10.42	-35.96%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210429	10.58	10.63	10.4	10.42	-2.62%	-0.38%	-35.96%	16114	0.1685	77.23	10.46	-35.71%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210428	10.6	10.73	10.53	10.7	0%	0.75%	-34.23%	17432	0.1852	84.88	10.62	-34.73%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210427	10.48	10.83	10.12	10.7	1.81%	2.29%	-34.23%	38978	0.4078	186.91	10.46	-35.71%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210426	10.69	10.7	10.28	10.51	0.77%	-0.38%	-35.4%	37268	0.3932	180.22	10.55	-35.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210423	10.36	10.5	10.11	10.43	-1.04%	0.87%	-35.89%	16999	0.1758	80.58	10.34	-36.45%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210422	10.71	10.77	10.46	10.54	0.29%	0.09%	-35.22%	12498	0.1316	60.32	10.53	-35.28%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210421	10.52	10.58	10.34	10.51	0.1%	0.29%	-35.4%	14989	0.1571	72	10.48	-35.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210416	10.29	10.45	10.19	10.21	-0.78%	-0.97%	-37.25%	20651	0.2129	97.58	10.31	-36.63%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210415	10.21	10.36	10.14	10.29	0.29%	0.29%	-36.75%	13754	0.1411	64.67	10.26	-36.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210414	10.22	10.42	9.98	10.26	1.28%	-0.19%	-36.94%	20233	0.2079	95.29	10.28	-36.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210413	10.58	10.68	10.09	10.13	-4.25%	-2.03%	-37.74%	34350	0.3551	162.76	10.34	-36.45%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210412	10.7	10.86	10.46	10.58	-0.84%	-0.38%	-34.97%	28501	0.3027	138.74	10.62	-34.73%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210409	11.44	11.47	10.57	10.67	-3%	-1.39%	-34.42%	43086	0.4664	213.77	10.82	-33.5%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210408	11.25	11.56	10.88	11	-1.52%	-1.52%	-32.39%	38854	0.4341	198.96	11.17	-31.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210407	11.27	11.33	10.95	11.17	-0.62%	0.72%	-31.35%	25042	0.2777	127.28	11.09	-31.84%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210406	10.91	11.42	10.87	11.24	2.18%	0.09%	-30.92%	25381	0.2851	130.67	11.23	-30.98%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210402	11.11	11.22	10.86	11	-1.17%	-0.45%	-32.39%	32155	0.3554	162.89	11.05	-32.08%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210401	11.25	11.42	11.11	11.13	-1.68%	-0.71%	-31.59%	21391	0.2398	109.91	11.21	-31.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210330	11.47	11.58	11.23	11.35	-1.05%	0.09%	-30.24%	30389	0.3446	157.94	11.34	-30.3%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210329	11.5	11.69	11.3	11.47	-0.95%	-0.43%	-29.5%	31500	0.363	166.38	11.52	-29.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20210326	11.52	11.63	11.33	11.58	-0.17%	1.14%	-28.83%	33736	0.3863	177.06	11.45	-29.63%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201215	11.28	11.28	10.92	11.01	-1.61%	-0.18%	-32.33%	29916	0.3301	151.3	11.03	-32.21%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201214	11.16	11.3	11.05	11.19	-0.27%	0.27%	-31.22%	28572	0.3189	146.16	11.16	-31.41%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201211	11.6	11.61	11.02	11.22	-1.75%	0.09%	-31.04%	41051	0.4603	210.97	11.21	-31.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201210	11.75	11.86	11.41	11.42	-2.81%	-1.55%	-29.81%	48185	0.5591	256.26	11.6	-28.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201209	12.18	12.37	11.75	11.75	-4.24%	-2%	-27.78%	63736	0.7644	350.35	11.99	-26.31%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201208	12.35	12.47	12.25	12.27	-1.05%	-0.65%	-24.59%	36106	0.4458	204.33	12.35	-24.09%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201207	12.21	12.55	12.21	12.4	1.39%	0.16%	-23.79%	67017	0.8297	380.28	12.38	-23.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201204	12.37	12.48	12.18	12.23	0%	-0.57%	-24.83%	47333	0.5824	266.94	12.3	-24.4%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201203	12.12	12.26	12.01	12.23	0.41%	0.49%	-24.83%	37969	0.4619	211.71	12.17	-25.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201202	12.1	12.42	12.1	12.18	0.66%	-0.33%	-25.14%	43176	0.5274	241.73	12.22	-24.89%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201201	12.01	12.21	11.88	12.1	-0.41%	0.67%	-25.63%	51393	0.6176	283.07	12.02	-26.12%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201130	11.96	12.26	11.95	12.15	2.02%	0%	-25.32%	56858	0.6908	316.62	12.15	-25.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201127	11.94	12.14	11.75	11.91	-1.24%	-0.42%	-26.8%	50444	0.6035	276.61	11.96	-26.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201126	12.16	12.6	11.9	12.06	0.33%	-1.15%	-25.88%	77340	0.9432	432.3	12.2	-25.02%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201125	11.89	12.23	11.8	12.02	0.92%	-0.08%	-26.12%	82751	0.9957	456.37	12.03	-26.06%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201124	11.77	12.24	11.72	11.91	0.34%	-0.42%	-26.8%	63332	0.7576	347.24	11.96	-26.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201123	11.64	11.94	11.61	11.87	0.25%	0.51%	-27.04%	79299	0.9367	429.32	11.81	-27.41%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201120	11.59	11.96	11.03	11.84	0.25%	2.07%	-27.23%	126880	1.4721	674.72	11.6	-28.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201119	10.9	12.06	10.84	11.81	7.76%	1.2%	-27.41%	186952	2.1818	1000	11.67	-28.27%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201118	10.56	11.07	10.47	10.96	4.38%	1.11%	-32.64%	74346	0.8056	369.24	10.84	-33.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201117	10.46	10.54	10.3	10.5	0.67%	0.57%	-35.46%	39557	0.413	189.29	10.44	-35.83%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201116	9.98	10.44	9.9	10.43	5.35%	1.96%	-35.89%	54618	0.559	256.21	10.23	-37.12%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201113	9.91	9.94	9.74	9.9	-0.9%	0.71%	-39.15%	13920	0.1369	62.75	9.83	-39.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201112	9.96	10	9.83	9.99	0.6%	0.6%	-38.6%	13489	0.134	61.42	9.93	-38.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201111	9.92	10.07	9.86	9.93	0%	-0.2%	-38.97%	15754	0.1568	71.87	9.95	-38.84%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201110	10.04	10.05	9.86	9.93	-1%	-0.3%	-38.97%	16333	0.1626	74.53	9.96	-38.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201109	10	10.16	9.98	10.03	0.8%	-0.3%	-38.35%	17418	0.1753	80.35	10.06	-38.17%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201106	10.12	10.18	9.91	9.95	-1.68%	-0.2%	-38.84%	16481	0.1643	75.3	9.97	-38.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201105	10.05	10.2	10.04	10.12	1.2%	0.2%	-37.8%	13480	0.1361	62.38	10.1	-37.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201104	10.2	10.2	9.99	10	-1.96%	-0.6%	-38.54%	20176	0.203	93.04	10.06	-38.17%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201103	9.87	10.33	9.87	10.2	3.55%	0.59%	-37.31%	28599	0.29	132.92	10.14	-37.68%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201102	10.1	10.19	9.8	9.85	-2.76%	-0.61%	-39.46%	29602	0.2935	134.52	9.91	-39.09%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201030	10.18	10.24	10.09	10.13	-0.39%	-0.2%	-37.74%	22412	0.2274	104.23	10.15	-37.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201029	10.08	10.32	10.05	10.17	0.1%	-0.2%	-37.49%	19288	0.1966	90.11	10.19	-37.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201028	10.15	10.27	10.09	10.16	0.1%	0.1%	-37.55%	14033	0.1425	65.31	10.15	-37.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201027	10.25	10.46	10.09	10.15	-1.36%	-0.98%	-37.62%	21503	0.2204	101.02	10.25	-37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201026	10.2	10.3	9.6	10.29	0.39%	1.18%	-36.75%	24049	0.2446	112.11	10.17	-37.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201023	10.37	10.44	10.2	10.25	-1.16%	-0.19%	-37%	17478	0.1795	82.27	10.27	-36.88%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20201022	10.3	10.38	10.24	10.37	-0.1%	0.58%	-36.26%	12609	0.13	59.58	10.31	-36.63%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200909	10.83	10.83	10.37	10.45	-3.42%	-0.95%	-35.77%	37732	0.3979	182.37	10.55	-35.16%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200908	11.15	11.25	10.53	10.82	-2.96%	-0.18%	-33.5%	73481	0.7962	364.93	10.84	-33.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200907	11.6	11.72	11.01	11.15	-4.86%	-1.85%	-31.47%	66447	0.7551	346.09	11.36	-30.18%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200904	11.5	11.73	11.46	11.72	-0.42%	1.3%	-27.97%	38504	0.4453	204.1	11.57	-28.89%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200903	11.91	11.99	11.7	11.77	-1.18%	-0.68%	-27.66%	38147	0.452	207.17	11.85	-27.17%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200902	12.05	12.19	11.87	11.91	-1.08%	-0.67%	-26.8%	37871	0.4542	208.18	11.99	-26.31%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200901	11.99	12.05	11.77	12.04	0.42%	1.18%	-26%	36953	0.4398	201.58	11.9	-26.86%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200831	11.99	12.2	11.93	11.99	0.42%	-0.42%	-26.31%	40533	0.4882	223.76	12.04	-26%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200828	11.96	11.97	11.59	11.94	0.17%	1.1%	-26.61%	52047	0.6147	281.74	11.81	-27.41%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200827	11.91	12.03	11.7	11.92	0.17%	0.25%	-26.74%	40657	0.4833	221.51	11.89	-26.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200826	12.29	12.38	11.87	11.9	-2.7%	-1.73%	-26.86%	67286	0.815	373.54	12.11	-25.57%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200825	12.58	12.6	12.19	12.23	-2.78%	-1.13%	-24.83%	55891	0.6914	316.89	12.37	-23.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200824	12.56	12.7	12.48	12.58	0.4%	-0.16%	-22.68%	52195	0.6579	301.54	12.6	-22.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200821	12.34	12.67	12.34	12.53	1.79%	0.16%	-22.99%	52836	0.6608	302.87	12.51	-23.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200820	12.55	12.55	12.28	12.31	-2.76%	-0.65%	-24.34%	49702	0.6158	282.24	12.39	-23.85%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200819	12.7	12.95	12.5	12.66	-0.86%	-0.31%	-22.19%	71750	0.9112	417.64	12.7	-21.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200818	12.59	13.05	12.48	12.77	1.75%	0%	-21.51%	77614	0.9914	454.4	12.77	-21.51%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200817	12.69	12.7	12.42	12.55	0.32%	0.24%	-22.86%	58048	0.7266	333.03	12.52	-23.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200814	12.5	12.64	12.27	12.51	1.46%	0.48%	-23.11%	61515	0.7656	350.9	12.45	-23.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200813	12.35	12.54	12.21	12.33	1.07%	-0.64%	-24.22%	54298	0.674	308.92	12.41	-23.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200812	12.41	12.53	11.99	12.2	-1.69%	0.16%	-25.02%	53817	0.6555	300.44	12.18	-25.14%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200811	12.55	12.82	12.38	12.41	-0.56%	-1.66%	-23.72%	59783	0.7547	345.91	12.62	-22.43%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200810	12.44	12.69	12.26	12.48	0.32%	0.08%	-23.29%	49714	0.6198	284.08	12.47	-23.36%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200807	12.83	12.89	12.25	12.44	-3.19%	-0.64%	-23.54%	66450	0.832	381.34	12.52	-23.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200806	13.45	13.45	12.61	12.85	-3.38%	-0.16%	-21.02%	108487	1.3961	639.88	12.87	-20.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200805	13.5	13.57	13.18	13.3	-2.85%	-0.3%	-18.25%	96502	1.2873	590.02	13.34	-18.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200804	13.81	14.08	13.5	13.69	-0.65%	-1.08%	-15.86%	117082	1.6208	742.87	13.84	-14.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200803	12.84	13.83	12.84	13.78	6.9%	2.76%	-15.3%	104924	1.4067	644.74	13.41	-17.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200731	12.74	12.9	12.55	12.89	1.02%	0.94%	-20.77%	49575	0.6329	290.08	12.77	-21.51%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200730	12.86	13.13	12.68	12.76	-0.62%	-0.78%	-21.57%	67820	0.8721	399.72	12.86	-20.96%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200729	12.7	12.89	12.4	12.84	0.71%	0.94%	-21.08%	68712	0.8739	400.54	12.72	-21.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200728	12.5	12.88	12.4	12.75	2%	0.79%	-21.63%	80988	1.0246	469.61	12.65	-22.25%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200727	13.1	13.23	12.29	12.5	-4.21%	-1.73%	-23.17%	116139	1.4777	677.28	12.72	-21.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200724	13.38	14.3	12.94	13.05	-2.54%	-3.83%	-19.79%	157165	2.1333	977.77	13.57	-16.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200723	13.73	13.86	13.29	13.39	-2.19%	-0.96%	-17.7%	109373	1.4787	677.74	13.52	-16.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200722	13.33	13.96	13.27	13.69	2.09%	-0.29%	-15.86%	107017	1.4689	673.25	13.73	-15.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200721	13.3	13.7	13.17	13.41	-0.74%	0.22%	-17.58%	61525	0.8231	377.26	13.38	-17.76%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200720	13.21	13.6	13.15	13.51	1.35%	1.05%	-16.96%	79443	1.062	486.75	13.37	-17.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200717	13	13.46	12.92	13.33	2.54%	1.14%	-18.07%	83904	1.1061	506.97	13.18	-18.99%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200716	13.79	13.79	12.91	13	-5.8%	-2.62%	-20.1%	121634	1.6238	744.25	13.35	-17.95%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200715	14.16	14.64	13.6	13.8	-2.82%	-2.34%	-15.18%	186010	2.6288	1204.88	14.13	-13.15%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200714	14.1	14.28	13.73	14.2	2.75%	1.5%	-12.72%	155485	2.1755	997.11	13.99	-14.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200713	13.17	13.95	12.99	13.82	7.21%	2.07%	-15.06%	139176	1.8847	863.83	13.54	-16.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200710	12.94	13.18	12.82	12.89	-1.45%	-0.54%	-20.77%	74816	0.9697	444.45	12.96	-20.34%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200709	13.01	13.24	12.9	13.08	1.4%	0.23%	-19.61%	106431	1.3892	636.72	13.05	-19.79%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200708	12.61	13.05	12.57	12.9	0.86%	0.23%	-20.71%	93939	1.2087	553.99	12.87	-20.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200707	12.88	13.19	12.66	12.79	-0.93%	-0.62%	-21.39%	125072	1.6098	737.83	12.87	-20.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200706	12.48	13.09	12.32	12.91	5.04%	1.25%	-20.65%	130004	1.6579	759.88	12.75	-21.63%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200703	12.49	12.58	12.18	12.29	-1.29%	-0.32%	-24.46%	102324	1.262	578.42	12.33	-24.22%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200702	12	12.88	11.93	12.45	4.36%	0.24%	-23.48%	147936	1.8381	842.47	12.42	-23.66%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200701	11.94	12.23	11.54	11.93	1.02%	0.85%	-26.67%	132579	1.5688	719.04	11.83	-27.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200630	18.88	19	18.37	18.94	1.12%	0.91%	16.41%	81253	1.5251	699.01	18.77	15.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200629	17.52	18.97	17.5	18.73	6.66%	1.85%	15.12%	93229	1.7147	785.91	18.39	13.03%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200624	17.4	17.65	17.08	17.56	1.97%	1.15%	7.93%	50424	0.8752	401.14	17.36	6.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200623	17.12	17.55	17.06	17.22	-0.4%	-0.52%	5.84%	65941	1.1415	523.19	17.31	6.39%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200622	16.9	17.35	16.71	17.29	3.29%	1.17%	6.27%	87432	1.4944	684.94	17.09	5.04%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200619	16.25	16.84	16.22	16.74	3.53%	0.97%	2.89%	71740	1.1893	545.1	16.58	1.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200618	16.01	16.41	16.01	16.17	0.25%	-0.06%	-0.61%	35338	0.5717	262.03	16.18	-0.55%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200617	16.24	16.45	16.09	16.13	0.31%	-0.49%	-0.86%	41277	0.669	306.63	16.21	-0.37%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200616	15.9	16.1	15.79	16.08	1.01%	0.75%	-1.17%	28709	0.4582	210.01	15.96	-1.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200615	15.89	16.15	15.8	15.92	0.76%	-0.69%	-2.15%	39725	0.6368	291.87	16.03	-1.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200612	15.51	15.89	15.45	15.8	0.13%	0.57%	-2.89%	25683	0.4034	184.89	15.71	-3.44%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200611	15.98	16	15.75	15.78	-1.38%	-0.44%	-3.01%	30827	0.4886	223.94	15.85	-2.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200610	16.11	16.19	15.93	16	-0.68%	-0.12%	-1.66%	23889	0.3827	175.41	16.02	-1.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200609	15.93	16.24	15.88	16.11	0.69%	0.25%	-0.98%	37287	0.5992	274.64	16.07	-1.23%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200608	16.31	16.46	15.85	16	-1.84%	-0.37%	-1.66%	51820	0.8323	381.47	16.06	-1.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200605	16.51	16.78	16.15	16.3	-1.33%	-0.61%	0.18%	44547	0.7307	334.91	16.4	0.8%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200604	16.85	17	16.5	16.52	-1.96%	-1.02%	1.54%	37793	0.6308	289.12	16.69	2.58%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200603	17.09	17.09	16.8	16.85	-1.46%	-0.35%	3.56%	29044	0.4912	225.14	16.91	3.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200602	17.08	17.29	16.9	17.1	-0.12%	0.23%	5.1%	35410	0.604	276.84	17.06	4.86%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200601	16.95	17.23	16.83	17.12	2.15%	0.41%	5.22%	48009	0.8184	375.1	17.05	4.79%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200529	16.6	16.93	16.42	16.76	2.01%	0.36%	3.01%	35144	0.5868	268.95	16.7	2.64%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200528	16.9	16.9	16.39	16.43	-3.18%	-0.96%	0.98%	38208	0.634	290.59	16.59	1.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200527	17.33	17.35	16.78	16.97	-2.42%	-0.35%	4.3%	43533	0.7414	339.81	17.03	4.67%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200526	17.3	17.67	17.06	17.39	0.35%	0.06%	6.88%	61215	1.0639	487.62	17.38	6.82%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200525	16.97	17.39	16.72	17.33	2.12%	1.17%	6.52%	51756	0.8868	406.45	17.13	5.29%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200522	17.01	17.3	16.81	16.97	-0.93%	-0.29%	4.3%	32048	0.5456	250.07	17.02	4.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200521	17.3	17.6	16.9	17.13	-2.06%	-0.06%	5.29%	55589	0.9529	436.75	17.14	5.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200520	16.68	17.55	16.6	17.49	3.55%	1.45%	7.5%	93835	1.6173	741.27	17.24	5.96%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200519	16.41	17.05	16.31	16.89	2.93%	0.6%	3.81%	56208	0.9437	432.53	16.79	3.2%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200518	16.1	16.46	16.09	16.41	0.55%	0.43%	0.86%	36283	0.5929	271.75	16.34	0.43%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200515	16.3	16.48	16	16.32	0%	0.55%	0.31%	43263	0.7023	321.89	16.23	-0.25%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200514	16.49	16.89	15.82	16.32	-2.16%	-0.61%	0.31%	67364	1.1059	506.88	16.42	0.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200513	17	17.8	16.61	16.68	0.18%	-2.46%	2.52%	107094	1.8308	839.12	17.1	5.1%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200512	16.4	16.67	16.2	16.65	1.22%	0.97%	2.34%	24834	0.4095	187.69	16.49	1.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200511	16.83	17.06	16.41	16.45	-2.66%	-1.14%	1.11%	42795	0.7119	326.29	16.64	2.27%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200508	16.71	17.15	16.4	16.9	0.6%	0.84%	3.87%	75603	1.2669	580.67	16.76	3.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200507	15.86	17.1	15.65	16.8	5.99%	2.13%	3.26%	82430	1.3562	621.6	16.45	1.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200506	15.74	16.2	15.73	15.85	-1.43%	-0.31%	-2.58%	31229	0.4965	227.56	15.9	-2.27%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200430	15.74	16.2	15.65	16.08	2.1%	0.94%	-1.17%	41948	0.6684	306.35	15.93	-2.09%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200429	15.3	15.96	15.02	15.75	3.82%	0.51%	-3.2%	34143	0.5351	245.26	15.67	-3.69%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200428	15.48	15.51	14.8	15.17	-1.94%	0.2%	-6.76%	23311	0.3529	161.75	15.14	-6.95%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200427	15.92	16.25	15.42	15.47	-1.78%	-0.96%	-4.92%	24154	0.3773	172.93	15.62	-4%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200424	15.7	15.94	15.43	15.75	0.32%	0.19%	-3.2%	32587	0.5123	234.81	15.72	-3.38%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200423	15.4	16.08	15.31	15.7	1.55%	-0.13%	-3.5%	54946	0.8636	395.82	15.72	-3.38%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200422	14.66	15.59	14.6	15.46	5.46%	1.05%	-4.98%	53863	0.8242	377.76	15.3	-5.96%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200421	15	15.02	14.56	14.66	-2.4%	-0.68%	-9.9%	23546	0.3475	159.27	14.76	-9.28%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200420	14.93	15.14	14.93	15.02	0.33%	-0.13%	-7.68%	19710	0.2965	135.9	15.04	-7.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200417	15.05	15.19	14.84	14.97	0%	-0.07%	-7.99%	28370	0.4251	194.84	14.98	-7.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200416	15.08	15.22	14.9	14.97	-0.8%	-0.33%	-7.99%	24387	0.3663	167.89	15.02	-7.68%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200415	15.46	15.46	14.92	15.09	-2.77%	-0.07%	-7.25%	43457	0.656	300.67	15.1	-7.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200414	15.76	16	15.36	15.52	-2.39%	-0.7%	-4.61%	81905	1.28	586.67	15.63	-3.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200413	16	16.48	15.69	15.9	-1.49%	-0.31%	-2.27%	63694	1.016	465.67	15.95	-1.97%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200410	15.51	16.48	15.31	16.14	2.48%	2.28%	-0.8%	123963	1.9561	896.55	15.78	-3.01%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200409	15.02	16.06	14.8	15.75	5.49%	1.48%	-3.2%	86867	1.3481	617.88	15.52	-4.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200408	15.5	15.54	14.83	14.93	-3.93%	-0.67%	-8.24%	57740	0.8677	397.7	15.03	-7.62%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200407	14.53	15.57	14.53	15.54	9.28%	2.85%	-4.49%	77646	1.1733	537.77	15.11	-7.13%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200403	13.98	14.45	13.9	14.22	1.72%	-0.28%	-12.6%	25824	0.3682	168.76	14.26	-12.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200402	14.26	14.42	13.78	13.98	-3.12%	0.29%	-14.07%	30137	0.4202	192.59	13.94	-14.32%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200401	15.02	15.07	14.36	14.43	-3.93%	-2.17%	-11.31%	30203	0.4456	204.24	14.75	-9.34%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200331	14.31	15.18	14.31	15.02	5.55%	0.74%	-7.68%	46634	0.6951	318.59	14.91	-8.36%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200324	15	15.07	14.32	14.83	0.54%	0.75%	-8.85%	30404	0.4474	205.06	14.72	-9.53%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200323	14.32	15.09	14.03	14.75	2.43%	0.61%	-9.34%	29503	0.4325	198.23	14.66	-9.9%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200320	13.65	14.4	13.44	14.4	6.04%	2.86%	-11.49%	17321	0.2425	111.15	14	-13.95%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200319	13.81	13.89	13.33	13.58	-1.74%	0.07%	-16.53%	9745	0.1322	60.59	13.57	-16.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200318	13.88	14.35	13.79	13.82	0%	-1.64%	-15.06%	13409	0.1884	86.35	14.05	-13.64%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200317	14.46	14.69	13.31	13.82	-3.36%	-0.14%	-15.06%	16151	0.2236	102.48	13.84	-14.94%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200316	14.78	14.99	14.3	14.3	-2.65%	-2.79%	-12.11%	11864	0.1745	79.98	14.71	-9.59%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200313	14.5	14.97	14.5	14.69	-2.46%	0.41%	-9.71%	11864	0.1736	79.57	14.63	-10.08%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200312	14.94	15.19	14.83	15.06	-0.53%	0.53%	-7.44%	17414	0.2608	119.53	14.98	-7.93%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200311	15.12	15.44	15.12	15.14	0.13%	-0.92%	-6.95%	24675	0.377	172.79	15.28	-6.08%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200310	14.6	15.2	14.4	15.12	0.87%	1.61%	-7.07%	30301	0.451	206.71	14.88	-8.54%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200309	15.08	15.47	14.96	14.99	-2.66%	-1.25%	-7.87%	19450	0.2952	135.3	15.18	-6.7%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200306	15.76	15.85	15.31	15.4	-3.63%	-0.58%	-5.35%	37140	0.5752	263.64	15.49	-4.79%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200305	15	16.33	14.9	15.98	6.82%	1.85%	-1.78%	57857	0.9076	415.99	15.69	-3.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200304	14.9	14.98	14.83	14.96	0.34%	0.47%	-8.05%	11226	0.1672	76.63	14.89	-8.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200303	15.19	15.19	14.81	14.91	-0.47%	-0.4%	-8.36%	15049	0.2253	103.26	14.97	-7.99%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200302	14.7	15.07	14.7	14.98	2.25%	0.13%	-7.93%	14211	0.2126	97.44	14.96	-8.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200228	14.75	14.95	14.62	14.65	-3.36%	-1.15%	-9.96%	22031	0.3266	149.69	14.82	-8.91%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200227	15.02	15.24	14.84	15.16	1.88%	0.73%	-6.82%	20985	0.3158	144.74	15.05	-7.5%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200226	14.88	15.03	14.73	14.88	-0.47%	-0.13%	-8.54%	19950	0.2973	136.26	14.9	-8.42%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200225	14.86	15.08	14.68	14.95	-2.16%	0.27%	-8.11%	33765	0.5035	230.77	14.91	-8.36%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200224	14.77	15.3	14.47	15.28	2.48%	3.24%	-6.08%	35974	0.5325	244.06	14.8	-9.04%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200221	14.86	15.17	14.71	14.91	-0.27%	-0.07%	-8.36%	24067	0.3591	164.59	14.92	-8.3%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200220	15.16	15.38	14.81	14.95	-0.8%	-0.27%	-8.11%	32352	0.4848	222.2	14.99	-7.87%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200219	14.43	15.07	14.41	15.07	4.15%	1.34%	-7.38%	37278	0.5544	254.1	14.87	-8.6%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200218	14.36	14.58	14.3	14.47	0.7%	0.21%	-11.06%	17912	0.2587	118.57	14.44	-11.25%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200217	14.62	14.62	14.33	14.37	1.27%	-0.55%	-11.68%	22421	0.324	148.5	14.45	-11.19%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200214	14.16	14.34	14.05	14.19	0.07%	-0.07%	-12.78%	10088	0.1433	65.68	14.2	-12.72%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200213	14.46	14.53	14.15	14.18	-2.07%	-0.91%	-12.85%	13645	0.1952	89.47	14.31	-12.05%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200212	14.58	14.6	14.43	14.48	-0.48%	-0.14%	-11%	12093	0.1753	80.35	14.5	-10.88%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200211	14.85	14.95	14.41	14.55	-2.35%	-0.14%	-10.57%	20947	0.3053	139.93	14.57	-10.45%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200210	13.93	14.99	13.78	14.9	6.96%	2.34%	-8.42%	34067	0.4961	227.38	14.56	-10.51%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200207	13.56	14.29	13.56	13.93	2.65%	0.36%	-14.38%	18659	0.2589	118.66	13.88	-14.69%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200206	13.47	13.75	13.33	13.57	1.65%	0.22%	-16.59%	19127	0.259	118.71	13.54	-16.78%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200205	13.2	13.78	13.1	13.35	-0.3%	-0.89%	-17.95%	23147	0.3117	142.86	13.47	-17.21%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200204	12.16	13.5	12.16	13.39	-0.81%	6.19%	-17.7%	43953	0.5542	254.01	12.61	-22.5%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200203	13.5	13.5	13.5	13.5	-10%	0.07%	-17.03%	2957	0.0399	18.29	13.49	-17.09%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200123	15.76	15.76	14.8	15	-4.46%	-1.57%	-7.81%	18978	0.2893	132.6	15.24	-6.33%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200122	15.95	15.95	15.55	15.7	-2.12%	0.06%	-3.5%	11749	0.1843	84.47	15.69	-3.56%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200121	16.21	16.22	15.98	16.04	-0.68%	-0.06%	-1.41%	8764	0.1407	64.49	16.05	-1.35%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200120	16.13	16.24	16.07	16.15	-0.25%	0.06%	-0.74%	8147	0.1315	60.27	16.14	-0.8%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200117	16.29	16.4	16.18	16.19	-0.49%	-0.25%	-0.49%	7000	0.1136	52.07	16.23	-0.25%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200116	16.17	16.38	16.12	16.27	0.49%	-0.06%	0%	16057	0.2614	119.81	16.28	0.06%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200115	16.15	16.27	16.1	16.19	0.06%	0%	-0.49%	11805	0.1911	87.59	16.19	-0.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200114	16.28	16.3	16.05	16.18	-0.31%	0.06%	-0.55%	15143	0.2448	112.2	16.17	-0.61%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200113	16.35	16.35	16.08	16.23	-0.86%	0.31%	-0.25%	14966	0.2422	111.01	16.18	-0.55%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200110	16.6	16.6	16.25	16.37	-0.67%	0.12%	0.61%	10189	0.1666	76.36	16.35	0.49%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200109	16.39	16.58	16.38	16.48	0.92%	0.18%	1.29%	12357	0.2033	93.18	16.45	1.11%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200108	16.58	16.68	16.31	16.33	-2.45%	-1.09%	0.37%	22704	0.3748	171.78	16.51	1.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200107	16.4	16.76	16.4	16.74	2.83%	0.6%	2.89%	33654	0.5601	256.71	16.64	2.27%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200106	16.33	16.38	16.16	16.28	-0.73%	0.18%	0.06%	19001	0.3088	141.53	16.25	-0.12%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200103	16.55	16.6	16.33	16.4	-0.73%	-0.12%	0.8%	14343	0.2355	107.94	16.42	0.92%	16.24	0%	16.2	0%	16.27	0%	-0.09%
20200102	16.3	16.57	16.3	16.52	1.35%	0.06%	1.54%	18294	0.3021	138.46	16.51	1.48%	16.24	0%	16.2	0%	16.27	0%	-0.09%