新宏泽(002836)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8	8.21	7.99	8.2	1.99%	0.74%	-32.9%	21395	0.1742	88.03	8.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230927	7.88	8.08	7.78	8.04	2.42%	0.63%	-34.21%	24030	0.1921	99.84	7.99	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230926	7.95	8	7.8	7.85	-1.75%	-0.25%	-35.76%	19356	0.1524	82.05	7.87	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230925	8.11	8.23	7.94	7.99	-1.48%	-0.5%	-34.62%	16973	0.1363	75.64	8.03	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230922	7.9	8.13	7.9	8.11	2.4%	0.87%	-33.63%	15476	0.1244	69.39	8.04	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230921	7.97	8.07	7.89	7.92	-0.75%	-0.38%	-35.19%	14790	0.1176	67.19	7.95	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230920	7.99	8.12	7.95	7.98	-0.13%	-0.5%	-34.7%	13050	0.1047	59.43	8.02	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230919	8.2	8.21	7.97	7.99	-2.08%	-0.87%	-34.62%	15845	0.1277	69.63	8.06	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230918	7.96	8.21	7.88	8.16	2.51%	0.37%	-33.22%	24269	0.1972	101.38	8.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230915	7.98	8.07	7.89	7.96	-0.13%	-0.13%	-34.86%	12457	0.0993	48.37	7.97	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230914	8.06	8.08	7.88	7.97	-1.12%	0.13%	-34.78%	15327	0.122	57.44	7.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230913	8.18	8.19	8.01	8.06	-1.47%	-0.25%	-34.04%	14151	0.1143	51.42	8.08	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230912	8.22	8.28	8.14	8.18	0%	0%	-33.06%	12438	0.1018	42.66	8.18	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230911	8.19	8.24	8.1	8.18	0.25%	0.12%	-33.06%	14377	0.1174	44.57	8.17	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230908	8.27	8.3	8.16	8.16	-1.33%	-0.61%	-33.22%	12045	0.0989	35.15	8.21	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230907	8.4	8.44	8.24	8.27	-1.19%	-0.48%	-32.32%	14194	0.118	41.6	8.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230906	8.35	8.4	8.3	8.37	0.84%	0.12%	-31.51%	14003	0.1171	41.59	8.36	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230905	8.41	8.41	8.29	8.3	-1.43%	-0.36%	-32.08%	14722	0.1226	44.2	8.33	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230904	8.23	8.44	8.13	8.42	2.43%	0.96%	-31.1%	32310	0.2694	98.96	8.34	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230901	8.21	8.25	8.13	8.22	0.37%	0.24%	-32.73%	14662	0.1202	46.26	8.2	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230831	8.18	8.23	8.1	8.19	-0.12%	0.24%	-32.98%	19079	0.1558	61.03	8.17	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230830	8.1	8.24	8.05	8.2	1.23%	0.12%	-32.9%	22044	0.1805	73.33	8.19	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230829	7.8	8.1	7.68	8.1	3.58%	1.38%	-33.72%	35527	0.2838	137.51	7.99	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230828	8.09	8.14	7.81	7.82	1.82%	-2.13%	-36.01%	35189	0.2812	152.85	7.99	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230825	7.81	7.93	7.61	7.68	-1.66%	-1.16%	-37.15%	14024	0.109	60.35	7.77	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230824	7.79	7.88	7.67	7.81	0.26%	0.51%	-36.09%	14553	0.1131	64.29	7.77	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230823	7.96	7.96	7.78	7.79	-1.64%	-0.76%	-36.25%	15089	0.1184	68.44	7.85	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230822	8.2	8.2	7.82	7.92	-2.22%	-0.5%	-35.19%	19060	0.1518	88.96	7.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230821	8.09	8.24	8.02	8.1	0.75%	-0.49%	-33.72%	15493	0.1261	76.85	8.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230818	8.16	8.18	8.02	8.04	-0.74%	-0.86%	-34.21%	14092	0.1143	69.92	8.11	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230817	7.94	8.14	7.86	8.1	1.63%	1.25%	-33.72%	15133	0.121	70.82	8	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230816	7.97	8.07	7.93	7.97	-0.5%	-0.5%	-34.78%	8719	0.0698	40.51	8.01	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230815	8.05	8.1	7.95	8.01	-0.62%	0%	-34.45%	10965	0.0878	51.23	8.01	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230814	7.94	8.06	7.84	8.06	1.38%	1.26%	-34.04%	13752	0.1095	62.21	7.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230811	8.12	8.14	7.94	7.95	-1.24%	-1.12%	-34.94%	9858	0.0793	44.26	8.04	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230810	7.98	8.08	7.91	8.05	1.13%	0.25%	-34.12%	11364	0.0912	48.69	8.03	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230809	8.12	8.12	7.96	7.96	-1.61%	-0.75%	-34.86%	12860	0.1032	53.28	8.02	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230808	8.11	8.19	8.04	8.09	-0.12%	-0.37%	-33.8%	12093	0.0982	49.65	8.12	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230807	8.2	8.23	8	8.1	-0.61%	0.25%	-33.72%	17186	0.1389	68.9	8.08	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230804	8.3	8.37	8.13	8.15	-1.45%	-0.73%	-33.31%	19597	0.1608	82.76	8.21	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230803	8.36	8.4	8.22	8.27	-1.43%	-0.12%	-32.32%	16134	0.1336	72.34	8.28	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230802	8.38	8.43	8.36	8.39	-0.36%	0%	-31.34%	5849	0.0491	26.53	8.39	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230801	8.44	8.45	8.36	8.42	0.24%	0.24%	-31.1%	12520	0.1052	53.89	8.4	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230731	8.44	8.5	8.35	8.4	-0.12%	-0.12%	-31.26%	14983	0.126	61.86	8.41	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230728	8.37	8.48	8.32	8.41	0.48%	0%	-31.18%	12614	0.1061	51.54	8.41	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230727	8.48	8.48	8.33	8.37	-1.06%	-0.24%	-31.51%	13343	0.1119	52.33	8.39	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230726	8.38	8.47	8.35	8.46	0.95%	0.36%	-30.77%	17388	0.1465	66.2	8.43	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230725	8.33	8.41	8.3	8.38	0.96%	0.24%	-31.42%	13940	0.1165	50.17	8.36	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230724	8.28	8.32	8.2	8.3	0.48%	0.24%	-32.08%	9460	0.0783	32.68	8.28	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230721	8.28	8.31	8.21	8.26	0%	0%	-32.41%	9212	0.0761	28.48	8.26	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230720	8.36	8.36	8.22	8.26	-0.48%	-0.24%	-32.41%	11745	0.0972	34.2	8.28	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230719	8.4	8.4	8.26	8.3	0%	-0.12%	-32.08%	14056	0.1168	39.48	8.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230718	8.19	8.31	8.12	8.3	1.22%	0.61%	-32.08%	17996	0.1484	47.22	8.25	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230717	8.1	8.21	8.03	8.2	0.86%	0.61%	-32.9%	15219	0.124	36.35	8.15	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230714	8.12	8.16	8.05	8.13	0.37%	0%	-33.47%	11764	0.0956	25.21	8.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230713	8.05	8.17	8.04	8.1	0.5%	0.12%	-33.72%	15175	0.1228	27.53	8.09	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230712	8.19	8.19	8.04	8.06	-1.1%	-0.62%	-34.04%	12587	0.1021	30.67	8.11	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230711	8.14	8.19	8.1	8.15	0.62%	0.12%	-33.31%	8506	0.0692	13.37	8.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230710	8.19	8.25	8.08	8.1	-0.25%	-0.37%	-33.72%	9997	0.0813	22.34	8.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230707	8.12	8.18	8.09	8.12	0%	-0.25%	-33.55%	11354	0.0924	24.58	8.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230706	8.12	8.16	8.08	8.12	0.25%	0%	-33.55%	11167	0.0907	16.35	8.12	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230705	8.16	8.18	8.07	8.1	-0.25%	-0.49%	-33.72%	12265	0.0998	25	8.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230704	8.15	8.24	8.09	8.12	-0.25%	-0.37%	-33.55%	19277	0.1571	26.37	8.15	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230703	8.15	8.27	8.1	8.14	-0.12%	-0.12%	-33.39%	23247	0.1894	32.81	8.15	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230630	8.02	8.16	7.97	8.15	1.88%	0.62%	-33.31%	19731	0.1599	29.18	8.1	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230629	7.89	8.02	7.88	8	1.39%	0.25%	-34.53%	24761	0.1977	41.48	7.98	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230628	7.88	7.94	7.66	7.89	0.13%	0.9%	-35.43%	21845	0.1708	38.87	7.82	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230627	7.53	7.92	7.49	7.88	4.93%	0.9%	-35.52%	27703	0.2163	54.77	7.81	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230626	7.7	7.73	7.5	7.51	-2.59%	-1.18%	-38.54%	16019	0.1218	30.98	7.6	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230621	7.77	7.85	7.7	7.71	-0.77%	-0.52%	-36.91%	11574	0.0897	22.94	7.75	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230620	7.82	7.88	7.76	7.77	-1.27%	-0.64%	-36.42%	12215	0.0955	24.17	7.82	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230619	8.03	8.08	7.84	7.87	-1.01%	-0.76%	-35.6%	14859	0.1178	33.61	7.93	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230616	7.93	8.01	7.87	7.95	0.25%	-0.25%	-34.94%	17382	0.1386	39.86	7.97	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230615	7.98	7.98	7.9	7.93	-0.25%	-0.13%	-35.11%	11705	0.0929	24.79	7.94	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230614	7.92	7.98	7.85	7.95	0.38%	0.25%	-34.94%	13698	0.1086	26.78	7.93	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230613	7.82	7.96	7.78	7.92	0.89%	0.25%	-35.19%	19953	0.1577	38.72	7.9	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230612	7.76	7.9	7.61	7.85	2.48%	1.16%	-35.76%	17915	0.139	34.79	7.76	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230609	7.71	7.82	7.61	7.66	-0.65%	-0.13%	-37.32%	19056	0.1461	37.18	7.67	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230608	7.86	7.86	7.54	7.71	-2.28%	0.78%	-36.91%	30251	0.2313	61.39	7.65	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230607	9.64	9.91	9.54	9.87	2.39%	0.92%	-19.23%	19249	0.1883	53.73	9.78	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230606	9.86	9.88	9.59	9.64	-2.23%	-1.03%	-21.11%	15746	0.1533	50.11	9.74	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230605	9.96	9.98	9.84	9.86	-1%	-0.2%	-19.31%	17806	0.176	60.34	9.88	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230602	10.07	10.11	9.79	9.96	0.71%	0.3%	-18.49%	30815	0.306	109.5	9.93	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230601	9.75	9.98	9.65	9.89	2.28%	0.82%	-19.07%	16726	0.164	52.13	9.81	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230531	9.78	9.78	9.66	9.67	-0.51%	-0.41%	-20.87%	7923	0.0769	24.29	9.71	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230530	9.67	9.77	9.5	9.72	0.62%	0.73%	-20.46%	12776	0.1233	56.86	9.65	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230529	9.81	9.85	9.63	9.66	-1.53%	-0.41%	-20.95%	12158	0.1179	51	9.7	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230526	9.79	9.82	9.64	9.81	0.51%	0.72%	-19.72%	8878	0.0865	35.74	9.74	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230525	9.78	9.78	9.61	9.76	0.31%	0.62%	-20.13%	9957	0.0966	38.29	9.7	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230524	9.78	9.8	9.68	9.73	0%	-0.21%	-20.38%	8581	0.0837	31.15	9.75	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230523	9.84	9.85	9.7	9.73	-0.71%	-0.41%	-20.38%	8413	0.0822	27.78	9.77	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230522	9.86	9.88	9.74	9.8	-0.61%	0.1%	-19.8%	11184	0.1095	33.25	9.79	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230519	9.77	9.92	9.64	9.86	0.92%	0.41%	-19.31%	12447	0.1222	35.23	9.82	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230518	9.63	9.79	9.61	9.77	1.14%	0.51%	-20.05%	10241	0.0995	29.07	9.72	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230517	9.56	9.67	9.54	9.66	1.05%	0.42%	-20.95%	12661	0.1218	35.71	9.62	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230516	9.62	9.68	9.51	9.56	-0.73%	0%	-21.77%	8472	0.081	24.13	9.56	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230515	9.6	9.67	9.47	9.63	0.21%	0.63%	-21.19%	10504	0.1005	30.79	9.57	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230510	9.5	9.62	9.44	9.56	0.63%	0.31%	-21.77%	9663	0.0921	30.51	9.53	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230509	9.52	9.67	9.48	9.5	-0.52%	-0.63%	-22.26%	17228	0.1647	51.69	9.56	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230508	9.5	9.63	9.48	9.55	0.53%	0%	-21.85%	14304	0.1366	45.62	9.55	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230505	9.71	9.71	9.42	9.5	-1.45%	0%	-22.26%	14057	0.1336	49.2	9.5	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230504	9.29	9.67	9.29	9.64	2.77%	1.26%	-21.11%	23559	0.2243	91.24	9.52	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230428	9.45	9.48	9.19	9.38	0.97%	0.64%	-23.24%	18784	0.175	75.26	9.32	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230427	9.13	9.45	9.13	9.29	1.75%	-0.54%	-23.98%	21628	0.202	84.48	9.34	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230426	8.83	9.29	8.77	9.13	3.16%	0.66%	-25.29%	21511	0.1951	78.25	9.07	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230425	9.14	9.2	8.72	8.85	-2.85%	-0.34%	-27.58%	17541	0.1557	59.59	8.88	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230424	9.09	9.22	8.9	9.11	0.11%	0.33%	-25.45%	14648	0.133	44.63	9.08	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230421	9.45	9.45	9.09	9.1	-2.99%	-1.09%	-25.53%	17146	0.1578	46.85	9.2	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230420	9.47	9.49	9.29	9.38	-0.95%	0.32%	-23.24%	11057	0.1034	30.39	9.35	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230419	9.58	9.62	9.46	9.47	-1.15%	-0.42%	-22.5%	9500	0.0903	25.91	9.51	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230418	9.62	9.66	9.43	9.58	-0.62%	0.63%	-21.6%	15136	0.1441	39.07	9.52	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230417	9.66	9.7	9.59	9.64	-0.21%	-0.1%	-21.11%	9588	0.0925	24.84	9.65	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230414	9.84	9.87	9.62	9.66	-1.43%	-0.41%	-20.95%	14367	0.1394	37.82	9.7	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230413	9.76	9.95	9.68	9.8	0.41%	-0.1%	-19.8%	17245	0.1691	45.89	9.81	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230412	9.72	9.84	9.67	9.76	0.51%	0.21%	-20.13%	11459	0.1116	31.04	9.74	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230411	9.68	9.9	9.61	9.71	0.31%	-0.21%	-20.54%	20394	0.1985	56.34	9.73	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230410	9.86	9.87	9.55	9.68	-1.73%	0.1%	-20.79%	20685	0.2001	60.81	9.67	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230407	9.71	9.94	9.65	9.85	1.86%	0.2%	-19.39%	16997	0.1671	53.58	9.83	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230406	9.67	9.72	9.52	9.67	0%	0.31%	-20.87%	16127	0.1554	48.65	9.64	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230404	10.05	10.07	9.62	9.67	-3.88%	-1.12%	-20.87%	25808	0.2523	76.6	9.78	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230403	9.99	10.08	9.8	10.06	1%	0.7%	-17.68%	15334	0.1532	46.63	9.99	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230331	9.89	10.03	9.85	9.96	1.32%	0.4%	-18.49%	14157	0.1405	42.6	9.92	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230330	10.09	10.14	9.76	9.83	-1.99%	-0.2%	-19.56%	18368	0.1809	54.41	9.85	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230329	10.21	10.27	10	10.03	-1.67%	-0.59%	-17.92%	15606	0.1574	46.77	10.09	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230328	10.38	10.39	10.13	10.2	-1.07%	-0.29%	-16.53%	16231	0.166	48.3	10.23	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230327	10.47	10.47	10.21	10.31	-1.43%	0%	-15.63%	17752	0.183	52.62	10.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230324	10.38	10.51	10.29	10.46	0.77%	0.58%	-14.4%	13917	0.1448	42.26	10.4	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230323	10.47	10.5	10.32	10.38	-0.86%	0%	-15.06%	12964	0.1346	34.15	10.38	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230322	10.35	10.52	10.27	10.47	0.96%	0.19%	-14.32%	16363	0.171	51.07	10.45	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230321	10.08	10.38	10.01	10.37	3.39%	1.07%	-15.14%	24857	0.255	75.57	10.26	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230320	10.06	10.13	9.5	10.03	0.4%	0.3%	-17.92%	19773	0.1978	53.36	10	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230317	9.99	10.2	9.96	9.99	0.4%	-0.7%	-18.25%	12276	0.1235	31.12	10.06	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230316	10.06	10.19	9.92	9.95	-1.78%	-1.19%	-18.58%	17551	0.1768	38.6	10.07	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230315	9.91	10.15	9.91	10.13	2.43%	0.7%	-17.1%	20531	0.2066	40.84	10.06	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230314	10.15	10.2	9.77	9.89	-2.56%	-0.3%	-19.07%	19374	0.1921	35.31	9.92	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230313	10.14	10.18	10	10.15	0.4%	0.59%	-16.94%	17043	0.172	30.95	10.09	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230310	10.2	10.33	10.1	10.11	-1.75%	-0.79%	-17.27%	11458	0.1167	20.51	10.19	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230309	10.36	10.36	10.18	10.29	-0.68%	0.29%	-15.79%	14614	0.15	26.08	10.26	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230308	10.23	10.37	10.22	10.36	0.88%	0.48%	-15.22%	10566	0.1089	19.13	10.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230307	10.55	10.56	10.25	10.27	-2.75%	-0.58%	-15.96%	21385	0.221	39.03	10.33	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230306	10.44	10.61	10.42	10.56	1.34%	0.38%	-13.58%	19740	0.2077	38.45	10.52	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230303	10.57	10.57	10.34	10.42	-1.23%	-0.1%	-14.73%	22017	0.2297	43.12	10.43	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230302	10.71	10.73	10.49	10.55	-1.49%	-0.38%	-13.67%	16253	0.1721	34.67	10.59	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230301	10.71	10.71	10.53	10.71	0.66%	0.47%	-12.36%	19549	0.2083	41.29	10.66	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230228	10.47	10.73	10.47	10.64	1.14%	0.19%	-12.93%	17437	0.1852	35.59	10.62	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230227	10.73	10.73	10.45	10.52	-1.41%	-0.57%	-13.91%	23238	0.2458	43.09	10.58	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230224	10.73	10.82	10.6	10.67	-0.47%	-0.19%	-12.68%	19409	0.2075	32.91	10.69	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230223	10.73	10.82	10.64	10.72	-0.09%	-0.19%	-12.27%	17271	0.1855	26.34	10.74	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230222	10.64	10.77	10.58	10.73	0.37%	0.19%	-12.19%	14181	0.1519	20.27	10.71	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230221	10.72	10.83	10.61	10.69	-0.28%	-0.28%	-12.52%	17272	0.1852	22.85	10.72	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230220	10.57	10.76	10.46	10.72	0.94%	0.85%	-12.27%	22087	0.2347	25.72	10.63	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230217	10.61	10.81	10.52	10.62	0.19%	-0.28%	-13.09%	24295	0.2588	25.1	10.65	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230216	10.93	10.97	10.5	10.6	-3.02%	-1.76%	-13.26%	41402	0.4467	39.6	10.79	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230215	11.06	11.09	10.86	10.93	-1.09%	-0.18%	-10.56%	33980	0.3721	34.32	10.95	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230214	11.36	11.36	11.03	11.05	-1.95%	-0.54%	-9.57%	38897	0.4321	40.55	11.11	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230213	10.95	11.35	10.71	11.27	2.73%	0.9%	-7.77%	62754	0.7007	67.71	11.17	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230210	10.9	11.23	10.81	10.97	1.01%	-0.63%	-10.23%	60198	0.6647	65.44	11.04	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230209	10.7	10.88	10.58	10.86	1.69%	0.46%	-11.13%	37751	0.408	42.91	10.81	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230208	10.79	10.87	10.67	10.68	-1.75%	-0.65%	-12.6%	27386	0.2943	33.11	10.75	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230207	10.71	10.93	10.71	10.87	1.59%	0.37%	-11.05%	43324	0.4694	57.51	10.83	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230206	10.65	10.95	10.63	10.7	-0.74%	-0.19%	-12.44%	30787	0.3299	47.71	10.72	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230203	10.65	10.8	10.55	10.78	1.32%	0.94%	-11.78%	47228	0.5046	89.85	10.68	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230202	10.81	10.81	10.64	10.64	-1.57%	-0.47%	-12.93%	39648	0.424	93.54	10.69	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230201	10.56	10.84	10.48	10.81	1.6%	1.31%	-11.54%	62249	0.664	153.3	10.67	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230131	10.65	10.65	10.39	10.64	-0.65%	1.33%	-12.93%	59363	0.6234	156.81	10.5	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230130	10.29	10.75	10.21	10.71	5.52%	2.29%	-12.36%	76823	0.8041	216.31	10.47	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230120	10.05	10.18	10.05	10.15	0.2%	0.1%	-16.94%	26850	0.2722	79.69	10.14	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230119	10.18	10.21	10.09	10.13	-0.59%	0%	-17.1%	19137	0.1938	59.06	10.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230118	10.08	10.2	10.02	10.19	1.09%	0.59%	-16.61%	20288	0.2056	57.74	10.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230117	10.11	10.26	10.02	10.08	-0.49%	-0.2%	-17.51%	17783	0.1796	45.13	10.1	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230116	10.26	10.39	10.08	10.13	-1.17%	-0.39%	-17.1%	32933	0.3348	78.45	10.17	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230113	10.11	10.33	10.01	10.25	1.69%	0.2%	-16.12%	36110	0.3694	86.78	10.23	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230112	10.05	10.18	9.99	10.08	0.8%	0%	-17.51%	22424	0.226	53.78	10.08	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230111	10.19	10.23	9.95	10	-1.28%	-0.6%	-18.17%	31392	0.3158	72.3	10.06	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230110	10.35	10.46	10.1	10.13	-1.94%	-0.49%	-17.1%	36304	0.3694	85.71	10.18	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230109	10.12	10.4	10.09	10.33	2.18%	0.58%	-15.47%	50739	0.5211	121.85	10.27	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230106	10	10.27	10	10.11	0.8%	-0.2%	-17.27%	39403	0.399	99.28	10.13	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230105	10.08	10.11	9.92	10.03	-0.69%	0.3%	-17.92%	32935	0.3292	80.35	10	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230104	9.88	10.17	9.77	10.1	2.23%	0.5%	-17.35%	63006	0.6332	157.68	10.05	0%	12.05	0%	12.09	0%	12.22	0%	0%
20230103	9.48	9.92	9.48	9.88	4.44%	1.02%	-19.15%	48108	0.4704	130.67	9.78	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221230	9.76	9.77	9.43	9.46	-3.37%	-0.94%	-22.59%	35228	0.3363	100.63	9.55	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221229	9.66	9.87	9.57	9.79	1.98%	0.31%	-19.89%	33152	0.3235	89.13	9.76	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221228	9.6	9.92	9.57	9.6	-0.52%	-1.34%	-21.44%	40131	0.3904	97.2	9.73	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221227	9.55	9.67	9.42	9.65	1.26%	0.84%	-21.03%	28341	0.2713	58.48	9.57	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221226	9.24	9.57	9.23	9.53	3.14%	0.42%	-22.01%	36816	0.3492	74.06	9.49	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221223	9.32	9.45	9.15	9.24	-1.49%	-0.43%	-24.39%	30870	0.2865	61.25	9.28	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221222	9.25	9.64	9.22	9.38	1.63%	-0.95%	-23.24%	51747	0.4898	100.96	9.47	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221221	9.45	9.46	9.15	9.23	-1.81%	-0.22%	-24.47%	27081	0.2504	52.98	9.25	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221220	9.34	9.46	9.21	9.4	0%	0.75%	-23.08%	23735	0.2214	44.95	9.33	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221219	9.39	9.59	9.3	9.4	-0.84%	-0.21%	-23.08%	29203	0.2751	51.61	9.42	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221216	9.81	9.93	9.45	9.48	-4.34%	-1.56%	-22.42%	58111	0.5594	102.26	9.63	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221215	10.26	10.3	9.86	9.91	-3.79%	-0.5%	-18.9%	69548	0.693	129.04	9.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221214	9.95	10.36	9.83	10.3	3.62%	1.28%	-15.71%	99836	1.0154	190.38	10.17	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221213	9.8	9.95	9.8	9.94	1.53%	0.51%	-18.66%	33960	0.3357	61.14	9.89	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221212	9.75	9.89	9.72	9.79	0.72%	-0.1%	-19.89%	29865	0.2928	51.04	9.8	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221209	9.95	9.95	9.63	9.72	-2.11%	-0.51%	-20.46%	44404	0.4337	73.82	9.77	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221208	9.92	10.02	9.82	9.93	0.2%	0.1%	-18.74%	35900	0.3563	58.38	9.92	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221207	10.03	10.07	9.8	9.91	-1.69%	0.3%	-18.9%	45182	0.4466	63.77	9.88	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221206	9.96	10.15	9.88	10.08	1.41%	0.4%	-17.51%	60638	0.6091	75.9	10.04	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221205	9.97	10.05	9.9	9.94	-0.6%	-0.1%	-18.66%	39922	0.3974	43.13	9.95	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221202	9.82	10	9.82	10	0.7%	0.6%	-18.17%	44285	0.4403	46.18	9.94	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221201	10.08	10.1	9.9	9.93	-2.46%	-0.2%	-18.74%	76569	0.7615	75.23	9.95	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221130	9.81	10.18	9.65	10.18	3.35%	2.21%	-16.69%	104559	1.0409	97.51	9.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221129	9.92	10.04	9.8	9.85	-0.4%	-0.3%	-19.39%	57250	0.5654	49.4	9.88	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221128	9.75	9.97	9.58	9.89	-0.5%	0.61%	-19.07%	43051	0.4233	32.4	9.83	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221125	9.8	10.03	9.76	9.94	0.91%	0.1%	-18.66%	64512	0.6408	41.03	9.93	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221124	10.39	10.52	9.81	9.85	-6.37%	-2.18%	-19.39%	123468	1.2431	65.76	10.07	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221123	10.75	11.23	10.33	10.52	-3.66%	-2.41%	-13.91%	127395	1.3732	68.13	10.78	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221122	10.33	10.99	10.31	10.92	4.8%	2.15%	-10.64%	162737	1.7402	86.78	10.69	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221121	10.18	10.44	10.14	10.42	0.68%	1.07%	-14.73%	64401	0.6638	35.41	10.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221118	10.49	10.59	10.3	10.35	-1.33%	-0.96%	-15.3%	93062	0.9728	52.55	10.45	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221117	10.75	10.82	10.39	10.49	-4.2%	-0.66%	-14.16%	116360	1.2291	68.46	10.56	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221116	10.62	10.96	10.53	10.95	3.01%	2.05%	-10.39%	164493	1.7644	103	10.73	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221115	10.87	10.98	10.53	10.63	-5.17%	-0.37%	-13.01%	200070	2.1345	134.63	10.67	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221114	11.82	12	11.21	11.21	-9.96%	-2.18%	-8.27%	253959	2.9099	202.41	11.46	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221111	11	12.45	11	12.45	9.98%	6.23%	1.88%	321890	3.7737	312.13	11.72	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221110	10.79	11.32	10.79	11.32	10.01%	1.43%	-7.36%	215086	2.3997	270.14	11.16	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221109	9.35	10.29	9.32	10.29	10.05%	2.49%	-15.79%	116894	1.1741	164.9	10.04	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221108	9.37	9.39	9.19	9.35	0.11%	0.75%	-23.49%	23770	0.2206	34.81	9.28	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221107	9.32	9.41	9.24	9.34	-0.64%	0.32%	-23.57%	37510	0.3494	52.36	9.31	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221104	9.32	9.55	9.3	9.4	-0.74%	0.11%	-23.08%	41430	0.3891	57	9.39	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221103	9.35	9.49	9.15	9.47	0.11%	1.5%	-22.5%	42562	0.3972	56.86	9.33	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221102	9.61	9.7	9.37	9.46	-1.46%	-0.21%	-22.59%	42183	0.4001	54.3	9.48	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221101	9.55	9.74	9.3	9.6	1.59%	1.37%	-21.44%	53852	0.5102	64.01	9.47	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221031	9.53	9.69	9.2	9.45	0.43%	1.07%	-22.67%	66786	0.6247	71.8	9.35	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221028	10	10.06	9.31	9.41	-6.09%	-2.08%	-23%	70448	0.6769	69.52	9.61	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221027	9.53	10.09	9.52	10.02	4.59%	1.21%	-18%	69335	0.6862	71.52	9.9	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221026	9.34	9.64	9.2	9.58	2.79%	0.52%	-21.6%	48423	0.4616	50.47	9.53	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221025	9.84	9.96	9.19	9.32	-5.86%	-1.79%	-23.73%	81154	0.7699	87.84	9.49	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221024	9.88	10.16	9.77	9.9	0.1%	-0.6%	-18.99%	58288	0.5805	71.85	9.96	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221021	9.85	10.18	9.85	9.89	-0.4%	-0.9%	-19.07%	55601	0.5547	72.86	9.98	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221020	9.84	10.21	9.76	9.93	0.91%	-0.6%	-18.74%	76443	0.7637	106.45	9.99	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221019	9.56	10.34	9.53	9.84	-0.61%	-0.81%	-19.48%	104424	1.0363	159.83	9.92	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221018	9.28	10.1	9.22	9.9	6%	1.54%	-18.99%	136610	1.3323	238.26	9.75	0%	12.05	0%	12.09	0%	12.22	0%	0%
20221017	9.2	9.85	9.08	9.34	1.63%	-1.37%	-23.57%	159839	1.5135	340.13	9.47	0%	12.05	0%	12.09	0%	12.22	0%	0%
20220721	8.27	8.45	8.17	8.26	-0.12%	-0.12%	-32.41%	15747	0.1303	115.64	8.27	-31.48%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220720	8.33	8.49	8.1	8.27	-0.6%	0.49%	-32.32%	24163	0.1988	176.43	8.23	-31.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220719	8.09	8.33	8	8.32	4.39%	1.96%	-31.91%	24057	0.1963	174.21	8.16	-32.39%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220718	7.7	8.08	7.62	7.97	2.84%	-0.25%	-34.78%	23581	0.1885	167.29	7.99	-33.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220715	7.89	7.94	7.6	7.75	-1.77%	-0.13%	-36.58%	21550	0.1672	148.38	7.76	-35.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220714	7.9	7.98	7.83	7.89	-0.63%	0.13%	-35.43%	11872	0.0936	83.07	7.88	-34.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220713	7.84	7.96	7.72	7.94	2.45%	0.76%	-35.02%	8971	0.0707	62.74	7.88	-34.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220712	7.84	7.85	7.73	7.75	-1.4%	-0.39%	-36.58%	10991	0.0855	75.88	7.78	-35.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220711	8	8	7.7	7.86	-2%	0%	-35.68%	12779	0.1004	89.1	7.86	-34.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220708	9.74	9.76	9.6	9.72	0.83%	0.52%	-20.46%	12714	0.123	109.16	9.67	-19.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220707	9.54	9.87	9.49	9.64	2.01%	-0.41%	-21.11%	13147	0.1272	112.89	9.68	-19.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220706	9.61	9.67	9.4	9.45	-2.38%	-0.53%	-22.67%	11876	0.1128	100.11	9.5	-21.29%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220705	9.67	9.8	9.59	9.68	-0.21%	0%	-20.79%	12772	0.1236	109.69	9.68	-19.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220704	9.61	9.73	9.5	9.7	0.73%	0.73%	-20.62%	10812	0.1041	92.39	9.63	-20.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220701	9.75	9.9	9.6	9.63	-1.13%	-0.62%	-21.19%	16196	0.1569	139.24	9.69	-19.72%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220630	9.68	9.82	9.64	9.74	0.72%	0.1%	-20.29%	16718	0.1626	144.3	9.73	-19.39%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220629	9.76	9.92	9.62	9.67	-1.43%	-0.72%	-20.87%	21064	0.2052	182.11	9.74	-19.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220628	9.63	9.87	9.58	9.81	1.55%	0.41%	-19.72%	24842	0.2427	215.39	9.77	-19.06%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220627	9.54	9.68	9.54	9.66	0.52%	0.31%	-20.95%	20523	0.1976	175.36	9.63	-20.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220624	9.77	9.85	9.53	9.61	-2.14%	-0.21%	-21.36%	36409	0.3505	311.06	9.63	-20.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220623	10	10.08	9.71	9.82	-2.09%	-0.1%	-19.64%	47153	0.4635	411.34	9.83	-18.56%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220622	10.11	10.5	9.98	10.03	-0.89%	-1.47%	-17.92%	42660	0.4344	385.52	10.18	-15.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220621	10.62	10.65	10.05	10.12	-7.58%	-1.56%	-17.18%	66591	0.6848	607.74	10.28	-14.83%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220620	10.19	11.19	10.19	10.95	3.3%	3.89%	-10.39%	94780	0.999	886.58	10.54	-12.68%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220617	11.51	11.98	10.56	10.6	-3.55%	-5.86%	-13.26%	147373	1.659	1472.31	11.26	-6.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220616	10.98	10.99	10.83	10.99	10.01%	0.09%	-10.07%	70002	0.7685	682.02	10.98	-9.03%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220615	9.8	10.02	9.65	9.99	2.25%	1.11%	-18.25%	21442	0.2118	187.97	9.88	-18.14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220614	9.71	9.79	9.52	9.77	0.21%	1.03%	-20.05%	13131	0.127	112.71	9.67	-19.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220613	9.6	9.82	9.49	9.75	1.04%	1.25%	-20.21%	15392	0.1483	131.61	9.63	-20.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220610	9.65	10.02	9.47	9.65	0%	-1.03%	-21.03%	19706	0.1922	170.57	9.75	-19.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220609	9.6	9.84	9.42	9.65	1.47%	0.1%	-21.03%	14777	0.1424	126.38	9.64	-20.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220608	9.7	9.77	9.45	9.51	-1.55%	-0.42%	-22.18%	11980	0.1144	101.53	9.55	-20.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220607	9.56	9.79	9.46	9.66	0.94%	0.21%	-20.95%	22116	0.2131	189.12	9.64	-20.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220606	9.28	9.65	9.16	9.57	3.68%	1.27%	-21.69%	18288	0.1729	153.44	9.45	-21.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220602	9.22	9.31	9.14	9.23	-0.43%	0.33%	-24.47%	4954	0.0456	40.47	9.2	-23.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220601	9.17	9.28	9.13	9.27	1.2%	0.54%	-24.14%	8666	0.0799	70.91	9.22	-23.61%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220531	9.09	9.19	8.95	9.16	1.22%	0.88%	-25.04%	11361	0.1032	91.59	9.08	-24.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220530	9.02	9.12	8.99	9.05	0%	0.11%	-25.94%	6241	0.0564	50.05	9.04	-25.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220527	9.05	9.2	8.95	9.05	0%	-0.11%	-25.94%	6403	0.058	51.47	9.06	-24.94%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220526	9.01	9.07	8.82	9.05	0.56%	0.78%	-25.94%	6968	0.0626	55.56	8.98	-25.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220525	8.75	9.01	8.75	9	2.86%	0.78%	-26.35%	6996	0.0625	55.47	8.93	-26.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220524	9.17	9.17	8.75	8.75	-3.95%	-2.02%	-28.4%	10159	0.0907	80.49	8.93	-26.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220523	9.04	9.14	9.04	9.11	0.33%	0.11%	-25.45%	9945	0.0905	80.32	9.1	-24.61%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220520	8.99	9.15	8.91	9.08	1.34%	0.44%	-25.7%	9805	0.0886	78.63	9.04	-25.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220519	8.96	9.08	8.81	8.96	0%	0%	-26.68%	9300	0.0833	73.93	8.96	-25.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220518	8.8	8.96	8.68	8.96	1.82%	1.01%	-26.68%	11063	0.0981	87.06	8.87	-26.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220517	8.73	8.88	8.54	8.8	0.57%	1.03%	-27.99%	8580	0.0747	66.29	8.71	-27.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220516	8.81	8.85	8.69	8.75	-0.11%	-0.11%	-28.4%	7611	0.0667	59.19	8.76	-27.42%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220513	8.85	8.85	8.7	8.76	-0.34%	-0.11%	-28.31%	5359	0.047	41.71	8.77	-27.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220512	8.49	8.8	8.49	8.79	2.93%	0.8%	-28.07%	11788	0.1028	91.23	8.72	-27.75%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220511	8.68	8.84	8.54	8.54	-2.4%	-2.18%	-30.11%	9741	0.085	75.43	8.73	-27.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220510	8.88	8.98	8.65	8.75	-0.57%	0%	-28.4%	6723	0.0588	52.18	8.75	-27.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220509	8.49	8.85	8.46	8.8	3.65%	0.69%	-27.99%	7761	0.0678	60.17	8.74	-27.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220506	8.45	8.63	8.33	8.49	-0.93%	0.24%	-30.52%	5878	0.0498	44.2	8.47	-29.83%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220505	8.44	8.58	8.24	8.57	1.54%	1.54%	-29.87%	9158	0.0773	68.6	8.44	-30.07%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220429	8.16	8.49	8.01	8.44	3.3%	0.6%	-30.93%	10137	0.0851	75.52	8.39	-30.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220428	8.07	8.4	7.92	8.17	1.24%	0.74%	-33.14%	9170	0.0744	66.03	8.11	-32.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220427	7.86	8.09	7.52	8.07	2.15%	3.07%	-33.96%	11274	0.0883	78.36	7.83	-35.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220426	8.3	8.85	7.9	7.9	-4.82%	-5.16%	-35.35%	9031	0.0752	66.74	8.33	-30.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220425	8.81	8.91	8.24	8.3	-7.16%	-3.26%	-32.08%	11419	0.098	86.97	8.58	-28.91%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220422	8.76	9.13	8.51	8.94	1.59%	0.56%	-26.84%	12474	0.1109	98.42	8.89	-26.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220421	8.99	9.09	8.7	8.8	-2.33%	-0.68%	-27.99%	8983	0.0796	70.64	8.86	-26.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220420	9.07	9.16	8.91	9.01	-0.55%	-0.22%	-26.27%	6577	0.0594	52.72	9.03	-25.19%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220419	9.01	9.16	8.97	9.06	0.11%	0%	-25.86%	5201	0.0471	41.8	9.06	-24.94%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220418	8.9	9.1	8.61	9.05	1.34%	2.03%	-25.94%	8302	0.0736	65.32	8.87	-26.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220415	9.24	9.29	8.8	8.93	-2.3%	-0.33%	-26.92%	9927	0.0889	78.9	8.96	-25.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220414	9.18	9.31	9.11	9.14	-0.44%	-0.22%	-25.2%	6453	0.0591	52.45	9.16	-24.11%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220413	9.5	9.5	9.12	9.18	-2.96%	-0.22%	-24.88%	9629	0.0886	78.63	9.2	-23.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220412	9.07	9.49	9.07	9.46	2.38%	1.18%	-22.59%	8912	0.0833	73.93	9.35	-22.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220411	9.56	9.56	9.17	9.24	-2.74%	-0.86%	-24.39%	14077	0.1312	116.44	9.32	-22.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220408	9.86	9.96	9.43	9.5	-2.66%	-0.21%	-22.26%	14745	0.1404	124.6	9.52	-21.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220407	10.01	10.01	9.66	9.76	-2.5%	-0.41%	-20.13%	18156	0.1779	157.88	9.8	-18.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220401	10.26	10.26	9.7	9.77	-5.69%	-1.31%	-20.05%	33232	0.329	291.98	9.9	-17.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220331	10.03	10.53	9.92	10.36	3.39%	0.68%	-15.22%	30803	0.3169	281.24	10.29	-14.75%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220330	10.18	10.19	9.85	10.02	-0.1%	0.5%	-18%	17813	0.1776	157.61	9.97	-17.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220329	10.35	10.35	9.9	10.03	-2.43%	-0.4%	-17.92%	22688	0.2285	202.79	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220328	10.38	10.42	9.98	10.28	-1.34%	0.88%	-15.88%	25211	0.257	228.08	10.19	-15.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220325	10.52	10.62	10.28	10.42	-3.07%	0.19%	-14.73%	36457	0.3793	336.62	10.4	-13.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220324	10.44	10.94	10.06	10.75	2.48%	0.84%	-12.03%	56272	0.5999	532.39	10.66	-11.68%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220323	10.5	11.13	10.34	10.49	-0.85%	-1.22%	-14.16%	44935	0.4774	423.68	10.62	-12.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220322	10.63	10.72	10.3	10.58	0%	1.15%	-13.42%	34897	0.365	323.93	10.46	-13.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220321	10.35	10.59	10.25	10.58	1.93%	1.54%	-13.42%	43491	0.4532	402.2	10.42	-13.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220318	10.32	10.7	10.23	10.38	0.1%	-0.57%	-15.06%	46601	0.4866	431.84	10.44	-13.5%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220317	10.64	10.75	10.31	10.37	-1.33%	-1.52%	-15.14%	96706	1.0182	903.62	10.53	-12.76%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220316	9.66	10.51	9.58	10.51	10.05%	1.25%	-13.99%	79841	0.8285	735.27	10.38	-14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220315	9.91	10.25	9.55	9.55	-4.31%	-3.73%	-21.85%	35521	0.3525	312.83	9.92	-17.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220314	10.36	10.75	9.98	9.98	-5.85%	-2.73%	-18.33%	47578	0.488	433.08	10.26	-15%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220311	10.72	10.95	10.27	10.6	-0.84%	-0.28%	-13.26%	67768	0.7202	639.16	10.63	-11.93%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220310	10.45	11.36	10.26	10.69	3.48%	-1.57%	-12.52%	95463	1.0368	920.13	10.86	-10.02%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220309	9.87	10.33	9.59	10.33	4.66%	2.58%	-15.47%	36580	0.3684	326.94	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220308	10.05	10.11	9.6	9.87	-2.66%	-0.3%	-19.23%	19499	0.193	171.28	9.9	-17.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220307	9.95	10.17	9.81	10.14	1.71%	0.9%	-17.02%	22127	0.2223	197.28	10.05	-16.74%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220304	9.99	10.16	9.8	9.97	-0.2%	0%	-18.41%	12512	0.1247	110.67	9.97	-17.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220303	10.1	10.18	9.91	9.99	-1.28%	-0.2%	-18.25%	11451	0.1146	101.7	10.01	-17.07%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220302	9.9	10.19	9.81	10.12	1.71%	0.6%	-17.18%	15540	0.1564	138.8	10.06	-16.65%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220301	9.83	9.95	9.79	9.95	1.43%	0.61%	-18.58%	10117	0.1001	88.84	9.89	-18.06%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220228	9.84	9.93	9.66	9.81	-0.91%	0.31%	-19.72%	9978	0.0976	86.62	9.78	-18.97%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220225	9.8	10.04	9.73	9.9	2.17%	0%	-18.99%	15265	0.1511	134.1	9.9	-17.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220224	9.91	9.98	9.48	9.69	-2.32%	-0.31%	-20.7%	23319	0.2267	201.19	9.72	-19.47%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220223	10	10	9.78	9.92	0.3%	0.2%	-18.82%	14854	0.147	130.46	9.9	-17.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220222	10.17	10.18	9.78	9.89	-4.17%	0.1%	-19.07%	34054	0.3365	298.63	9.88	-18.14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220221	9.99	10.58	9.89	10.32	3.93%	1.57%	-15.55%	41041	0.4171	370.16	10.16	-15.82%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220218	9.92	10.14	9.75	9.93	1.02%	-0.5%	-18.74%	36088	0.3602	319.67	9.98	-17.32%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220217	10.18	10.18	9.75	9.83	-2.96%	-0.51%	-19.56%	44354	0.4382	388.89	9.88	-18.14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220216	9.97	10.16	9.46	10.13	4%	2.01%	-17.1%	51320	0.5094	452.08	9.93	-17.73%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220215	9.63	10.13	9.39	9.74	3.84%	0%	-20.29%	37643	0.3665	325.26	9.74	-19.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220214	9.17	9.77	9.03	9.38	4.57%	0%	-23.24%	29576	0.2775	246.27	9.38	-22.29%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220211	9.25	9.48	8.97	8.97	-3.96%	-1.64%	-26.6%	15823	0.1443	128.06	9.12	-24.44%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220210	9.25	9.39	9.13	9.34	1.41%	0.86%	-23.57%	12494	0.1157	102.68	9.26	-23.28%	12.05	0%	12.09	0%	12.22	0%	0.1%
20220209	9.47	9.47	9.02	9.21	0.33%	0.22%	-24.63%	12325	0.1133	100.55	9.19	-23.86%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211203	9.22	10.16	9.2	10.16	9.96%	0.99%	-16.86%	40818	0.4107	364.48	10.06	-16.65%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211202	9.44	9.51	9.11	9.24	-2.12%	-0.32%	-24.39%	21409	0.1985	176.16	9.27	-23.2%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211201	9.06	9.65	8.9	9.44	4.19%	0.53%	-22.75%	29487	0.2768	245.65	9.39	-22.2%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211130	8.98	9.11	8.8	9.06	1.8%	0.67%	-25.86%	13238	0.1191	105.7	9	-25.43%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211129	8.73	9.05	8.67	8.9	0.56%	0.11%	-27.17%	9229	0.082	72.77	8.89	-26.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211126	8.95	9.06	8.84	8.85	-1.12%	-0.56%	-27.58%	6109	0.0544	48.28	8.9	-26.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211125	8.93	9.12	8.77	8.95	0.34%	-0.11%	-26.76%	14311	0.1282	113.77	8.96	-25.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211124	9.09	9.09	8.76	8.92	-2.19%	0.22%	-27%	17093	0.1522	135.07	8.9	-26.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211123	8.77	9.18	8.74	9.12	3.99%	1.11%	-25.37%	27144	0.2448	217.25	9.02	-25.27%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211122	8.79	8.87	8.65	8.77	-0.23%	-0.11%	-28.23%	11199	0.0983	87.24	8.78	-27.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211119	8.54	8.82	8.5	8.79	2.33%	1.38%	-28.07%	11561	0.1002	88.92	8.67	-28.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211118	8.66	8.86	8.59	8.59	-1.83%	-1.26%	-29.71%	7551	0.0657	58.31	8.7	-27.92%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211117	8.62	8.9	8.54	8.75	2.7%	0%	-28.4%	16482	0.1442	127.97	8.75	-27.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211116	8.74	8.77	8.52	8.52	-2.52%	-1.05%	-30.28%	12483	0.1075	95.4	8.61	-28.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211115	8.69	8.81	8.58	8.74	0.58%	0.46%	-28.48%	14076	0.1225	108.71	8.7	-27.92%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211112	8.55	8.72	8.48	8.69	1.64%	0.7%	-28.89%	11632	0.1004	89.1	8.63	-28.5%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211111	8.34	8.65	8.33	8.55	0.83%	0.12%	-30.03%	11364	0.0971	86.17	8.54	-29.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211110	8.34	8.5	8.26	8.48	1.19%	0.71%	-30.61%	10213	0.086	76.32	8.42	-30.24%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211109	8.21	8.42	7.85	8.38	1.09%	0.24%	-31.42%	5899	0.0493	43.75	8.36	-30.74%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211108	8.15	8.48	8.15	8.29	0.73%	0.48%	-32.16%	6338	0.0523	46.41	8.25	-31.65%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211105	8.23	8.27	8.11	8.23	0.61%	0.24%	-32.65%	6787	0.0557	49.43	8.21	-31.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211104	7.86	8.28	7.86	8.18	4.07%	0.74%	-33.06%	13432	0.1091	96.82	8.12	-32.73%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211103	7.74	7.88	7.68	7.86	1.55%	0.77%	-35.68%	4665	0.0364	32.3	7.8	-35.38%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211102	7.99	8.03	7.7	7.74	-3.01%	-1.15%	-36.66%	9460	0.0741	65.76	7.83	-35.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211101	7.97	8.2	7.78	7.98	0.25%	-0.5%	-34.7%	5801	0.0465	41.27	8.02	-33.55%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211029	7.77	8.05	7.68	7.96	2.45%	1.27%	-34.86%	6970	0.0548	48.63	7.86	-34.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211028	7.74	7.83	7.6	7.77	-0.64%	0.52%	-36.42%	5301	0.041	36.39	7.73	-35.96%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211027	8.11	8.18	7.8	7.82	-3.58%	-0.64%	-36.01%	10584	0.0833	73.93	7.87	-34.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211026	8.01	8.48	8.01	8.11	0.5%	-0.98%	-33.63%	10514	0.0861	76.41	8.19	-32.15%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211025	8.14	8.27	7.99	8.07	-0.98%	0.25%	-33.96%	5687	0.0458	40.65	8.05	-33.31%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211022	8.35	8.41	8.13	8.15	-2.86%	-1.45%	-33.31%	7562	0.0625	55.47	8.27	-31.48%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211021	8.44	8.52	8.33	8.39	-0.47%	-0.12%	-31.34%	7907	0.0664	58.93	8.4	-30.41%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211020	8.38	8.48	8.31	8.43	0.12%	0.24%	-31.01%	9386	0.0789	70.02	8.41	-30.32%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211019	8.09	8.52	7.89	8.42	2.68%	0.72%	-31.1%	15761	0.1318	116.97	8.36	-30.74%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211018	8.16	8.27	8.06	8.2	0.49%	0.61%	-32.9%	6121	0.0499	44.28	8.15	-32.48%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211015	8.16	8.27	8.07	8.16	-0.37%	-0.24%	-33.22%	4988	0.0408	36.21	8.18	-32.23%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211014	8.17	8.26	7.94	8.19	0.24%	0.24%	-32.98%	4162	0.034	30.17	8.17	-32.31%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211013	8.12	8.19	7.91	8.17	0.62%	0.74%	-33.14%	3600	0.0292	25.91	8.11	-32.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211012	8.19	8.28	8	8.12	-1.81%	-0.25%	-33.55%	6471	0.0527	46.77	8.14	-32.56%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211011	8.3	8.37	8.21	8.27	0%	-0.12%	-32.32%	5365	0.0444	39.4	8.28	-31.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20211008	8.18	8.33	8.15	8.27	2.35%	0.49%	-32.32%	6340	0.0522	46.33	8.23	-31.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210930	7.84	8.18	7.82	8.08	2.93%	0.62%	-33.88%	6112	0.0491	43.57	8.03	-33.47%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210929	7.84	7.97	7.81	7.85	-1.13%	-0.25%	-35.76%	4550	0.0358	31.77	7.87	-34.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210928	7.94	8.06	7.73	7.94	0%	0%	-35.02%	4632	0.0368	32.66	7.94	-34.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210927	8.3	8.3	7.84	7.94	-3.99%	-0.87%	-35.02%	11216	0.0898	79.69	8.01	-33.64%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210924	8.54	8.64	8.23	8.27	-3.16%	-0.72%	-32.32%	10335	0.0861	76.41	8.33	-30.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210923	8.26	8.57	8.25	8.54	3.02%	0.59%	-30.11%	8661	0.0735	65.23	8.49	-29.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210922	8.32	8.35	8.12	8.29	0.24%	0.61%	-32.16%	4917	0.0405	35.94	8.24	-31.73%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210917	8.58	8.63	8.26	8.27	-3.73%	-1.43%	-32.32%	10540	0.0884	78.45	8.39	-30.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210916	8.66	8.77	8.5	8.59	-1.38%	-0.81%	-29.71%	9735	0.0843	74.81	8.66	-28.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210915	8.63	8.73	8.55	8.71	0.81%	0.58%	-28.72%	10399	0.0901	79.96	8.66	-28.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210914	8.58	8.74	8.54	8.64	0.23%	0%	-29.3%	12667	0.1094	97.09	8.64	-28.42%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210913	8.4	8.62	8.37	8.62	1.77%	1.53%	-29.46%	8937	0.0759	67.36	8.49	-29.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210910	8.75	8.75	8.47	8.47	-2.19%	-0.94%	-30.69%	9717	0.0831	73.75	8.55	-29.16%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210909	8.7	8.8	8.6	8.66	-0.57%	0%	-29.13%	8351	0.0723	64.16	8.66	-28.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210908	8.64	8.8	8.56	8.71	0.81%	0.35%	-28.72%	12446	0.108	95.85	8.68	-28.09%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210907	8.42	8.77	8.32	8.64	2.86%	0.35%	-29.3%	19241	0.1656	146.96	8.61	-28.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210906	8.45	8.46	8.34	8.4	0.6%	0.12%	-31.26%	5891	0.0494	43.84	8.39	-30.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210729	7.69	7.74	7.61	7.7	1.32%	0.39%	-36.99%	5972	0.0458	40.65	7.67	-36.45%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210728	7.92	7.92	7.56	7.6	-2.81%	-0.91%	-37.81%	5943	0.0456	40.47	7.67	-36.45%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210727	7.87	7.98	7.82	7.82	-0.64%	-0.89%	-36.01%	6853	0.0541	48.01	7.89	-34.63%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210726	8.04	8.04	7.75	7.87	-1.75%	-0.13%	-35.6%	9517	0.075	66.56	7.88	-34.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210723	8.24	8.24	7.98	8.01	-2.55%	-0.62%	-34.45%	11545	0.093	82.53	8.06	-33.22%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210722	8.29	8.3	8.18	8.22	-0.24%	0%	-32.73%	5435	0.0447	39.67	8.22	-31.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210721	8.19	8.27	8.15	8.24	0.61%	0.24%	-32.57%	6706	0.0551	48.9	8.22	-31.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210720	8.17	8.23	8.07	8.19	0.12%	0.61%	-32.98%	7333	0.0597	52.98	8.14	-32.56%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210719	8.33	8.34	8.05	8.18	-1.8%	0.62%	-33.06%	10978	0.0893	79.25	8.13	-32.64%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210716	8.36	8.41	8.25	8.33	-1.65%	0.24%	-31.83%	11511	0.0956	84.84	8.31	-31.15%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210715	8.83	8.86	8.15	8.47	-4.4%	0.12%	-30.69%	25258	0.2138	189.74	8.46	-29.91%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210714	8.64	8.93	8.64	8.86	2.07%	0.57%	-27.5%	18855	0.1662	147.5	8.81	-27.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210713	8.74	8.83	8.62	8.68	-0.57%	0.12%	-28.97%	8256	0.0716	63.54	8.67	-28.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210712	8.69	8.86	8.56	8.73	1.99%	0.11%	-28.56%	10310	0.0899	79.78	8.72	-27.75%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210709	8.54	8.63	8.48	8.56	0.23%	0.12%	-29.95%	8132	0.0695	61.68	8.55	-29.16%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210708	8.82	8.85	8.53	8.54	-3.17%	-0.58%	-30.11%	15226	0.1308	116.08	8.59	-28.83%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210707	8.81	8.91	8.75	8.82	0.34%	0.11%	-27.82%	6052	0.0533	47.3	8.81	-27.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210706	8.8	8.98	8.67	8.79	-0.11%	-0.34%	-28.07%	6529	0.0576	51.12	8.82	-26.93%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210705	8.56	8.84	8.55	8.8	2.92%	0.69%	-27.99%	8563	0.0748	66.38	8.74	-27.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210702	8.52	8.6	8.47	8.55	0.35%	0.23%	-30.03%	5254	0.0448	39.76	8.53	-29.33%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210701	8.79	8.8	8.52	8.52	-2.18%	-1.16%	-30.28%	5822	0.0502	44.55	8.62	-28.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210630	8.68	8.83	8.61	8.71	0.35%	0.35%	-28.72%	5370	0.0466	41.36	8.68	-28.09%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210629	8.9	8.95	8.66	8.68	-2.58%	-1.14%	-28.97%	7185	0.0631	56	8.78	-27.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210628	8.93	8.93	8.76	8.91	1.48%	0.79%	-27.09%	5441	0.0481	42.69	8.84	-26.76%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210625	9.04	9.09	8.77	8.78	-2.88%	-1.01%	-28.15%	11069	0.0982	87.15	8.87	-26.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210624	8.9	9.04	8.85	9.04	1.69%	0.56%	-26.02%	10627	0.0955	84.75	8.99	-25.52%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210623	8.96	9.06	8.88	8.89	-1.44%	-0.78%	-27.25%	8308	0.0744	66.03	8.96	-25.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210622	8.95	9.06	8.9	9.02	0.45%	0.22%	-26.19%	8400	0.0756	67.09	9	-25.43%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210621	8.91	9.16	8.87	8.98	-0.22%	0.34%	-26.51%	12288	0.11	97.62	8.95	-25.85%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210618	8.62	9.08	8.45	9	4.41%	1.58%	-26.35%	22205	0.1968	174.65	8.86	-26.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210617	8.75	8.83	8.55	8.62	-1.6%	-0.69%	-29.46%	8904	0.0773	68.6	8.68	-28.09%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210616	8.65	8.79	8.61	8.76	0.46%	0.81%	-28.31%	11248	0.0977	86.71	8.69	-28%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210615	9.07	9.22	8.79	9.02	-0.77%	0.11%	-26.19%	15969	0.1439	127.71	9.01	-25.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210611	8.99	9.14	8.99	9.09	0.33%	0%	-25.61%	11127	0.1011	89.72	9.09	-24.69%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210610	9	9.09	8.89	9.06	0.55%	0.55%	-25.86%	9838	0.0886	78.63	9.01	-25.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210609	8.96	9.15	8.88	9.01	0.33%	-0.33%	-26.27%	15251	0.1379	122.38	9.04	-25.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210608	9.03	9.05	8.8	8.98	0.56%	0.79%	-26.51%	18550	0.1652	146.61	8.91	-26.18%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210607	8.75	8.96	8.73	8.93	2.06%	0.68%	-26.92%	18485	0.164	145.54	8.87	-26.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210604	8.73	8.79	8.62	8.75	0%	0.46%	-28.4%	8232	0.0717	63.63	8.71	-27.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210603	8.65	8.78	8.57	8.75	0.34%	0.23%	-28.4%	13361	0.1167	103.57	8.73	-27.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210602	8.53	8.78	8.5	8.72	0%	0.69%	-28.64%	17145	0.1484	131.7	8.66	-28.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210601	8.66	8.72	8.59	8.72	0.93%	0.81%	-28.64%	13299	0.1151	102.15	8.65	-28.33%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210531	8.59	8.65	8.55	8.64	0.35%	0.23%	-29.3%	12287	0.1059	93.98	8.62	-28.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210528	8.55	8.67	8.51	8.61	0%	0.23%	-29.54%	12435	0.1068	94.78	8.59	-28.83%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210527	8.49	8.68	8.44	8.61	1.06%	0.23%	-29.54%	15580	0.1339	118.83	8.59	-28.83%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210526	8.41	8.58	8.39	8.52	0.83%	0.35%	-30.28%	11797	0.1002	88.92	8.49	-29.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210525	8.4	8.46	8.27	8.45	0.96%	0.96%	-30.85%	15096	0.1264	112.18	8.37	-30.65%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210524	8.33	8.37	8.3	8.37	0.48%	0.36%	-31.51%	13208	0.1102	97.8	8.34	-30.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210521	8.35	8.41	8.21	8.33	-2.69%	0.12%	-31.83%	26018	0.2164	192.05	8.32	-31.07%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210520	8.7	8.84	8.34	8.56	-7.66%	0.23%	-29.95%	69924	0.5969	529.73	8.54	-29.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210519	9.15	9.65	9.01	9.27	5.7%	-2.01%	-24.14%	86218	0.8153	723.55	9.46	-21.62%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210518	8.68	8.81	8.56	8.77	0.8%	0.69%	-28.23%	5650	0.0492	43.66	8.71	-27.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210517	8.93	8.94	8.65	8.7	-2.68%	-0.23%	-28.81%	9434	0.0823	73.04	8.72	-27.75%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210514	8.95	9	8.85	8.94	0.11%	0.11%	-26.84%	7589	0.0678	60.17	8.93	-26.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210513	8.96	9.09	8.85	8.93	-0.33%	-0.67%	-26.92%	9257	0.0832	73.84	8.99	-25.52%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210512	8.84	8.96	8.73	8.96	1.36%	1.13%	-26.68%	7524	0.0667	59.19	8.86	-26.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210511	8.8	8.84	8.66	8.84	0.45%	0.8%	-27.66%	6200	0.0544	48.28	8.77	-27.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210510	8.8	8.87	8.72	8.8	0.23%	0.11%	-27.99%	6133	0.0539	47.83	8.79	-27.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210507	8.75	8.87	8.71	8.78	0.46%	-0.23%	-28.15%	7218	0.0635	56.35	8.8	-27.09%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210506	8.84	8.87	8.63	8.74	-2.24%	0%	-28.48%	11424	0.0998	88.57	8.74	-27.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210430	9.03	9.03	8.72	8.94	-1.11%	1.36%	-26.84%	9672	0.0853	75.7	8.82	-26.93%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210429	8.8	9.14	8.76	9.04	1.8%	0.33%	-26.02%	10811	0.0974	86.44	9.01	-25.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210428	9.01	9.01	8.81	8.88	-1.99%	0%	-27.33%	6084	0.054	47.92	8.88	-26.43%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210427	9.09	9.12	8.81	9.06	-0.66%	1.57%	-25.86%	7972	0.0711	63.1	8.92	-26.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210426	9.18	9.21	9	9.12	-0.65%	0.11%	-25.37%	9261	0.0844	74.9	9.11	-24.52%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210423	9.27	9.27	9.07	9.18	-0.97%	0.44%	-24.88%	7475	0.0683	60.61	9.14	-24.28%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210422	9.19	9.32	9.14	9.27	0.87%	0.22%	-24.14%	7568	0.07	62.12	9.25	-23.36%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210421	9.51	9.53	9.18	9.19	-1.71%	-0.97%	-24.8%	12426	0.1153	102.33	9.28	-23.12%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210416	8.91	9.5	8.91	9.45	6.06%	1.61%	-22.67%	38705	0.3601	319.58	9.3	-22.95%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210415	8.79	8.98	8.69	8.91	1.48%	0.56%	-27.09%	11693	0.1036	91.94	8.86	-26.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210414	8.7	8.94	8.61	8.78	0%	0.57%	-28.15%	13341	0.1165	103.39	8.73	-27.67%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210413	8.7	9.11	8.55	8.78	0.8%	0.11%	-28.15%	19518	0.1712	151.93	8.77	-27.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210412	8.91	8.95	8.68	8.71	-2.02%	-0.68%	-28.72%	9634	0.0845	74.99	8.77	-27.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210409	8.97	8.97	8.8	8.89	-0.34%	0.34%	-27.25%	8517	0.0755	67	8.86	-26.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210408	9.18	9.18	8.89	8.92	-1.87%	-1.11%	-27%	14769	0.1332	118.21	9.02	-25.27%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210407	9.01	9.13	8.97	9.09	0.55%	0.44%	-25.61%	12327	0.1115	98.95	9.05	-25.02%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210406	8.78	9.24	8.76	9.04	2.96%	0.33%	-26.02%	20772	0.1871	166.05	9.01	-25.35%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210402	8.83	8.9	8.71	8.78	0.11%	-0.57%	-28.15%	12094	0.1068	94.78	8.83	-26.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210401	8.86	8.99	8.74	8.77	-1.02%	-0.45%	-28.23%	14385	0.1267	112.44	8.81	-27.01%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210330	8.76	8.87	8.49	8.8	0.34%	1.62%	-27.99%	22632	0.1959	173.86	8.66	-28.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210329	8.69	8.84	8.65	8.77	0.92%	0.34%	-28.23%	19544	0.1708	151.58	8.74	-27.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20210326	8.66	8.71	8.53	8.69	0.81%	0.81%	-28.89%	21505	0.1853	164.45	8.62	-28.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201215	10.36	10.5	10.23	10.26	-1.72%	-0.48%	-16.04%	3598	0.0371	32.93	10.31	-14.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201214	10.36	10.6	10.13	10.44	0.58%	1.16%	-14.57%	6706	0.0692	61.41	10.32	-14.5%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201211	10.64	10.69	10	10.38	-2.44%	0.39%	-15.06%	8643	0.0894	79.34	10.34	-14.33%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201210	10.73	10.84	10.58	10.64	-0.84%	-0.28%	-12.93%	5003	0.0534	47.39	10.67	-11.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201209	10.72	10.85	10.71	10.73	-0.65%	-0.37%	-12.19%	4616	0.0497	44.11	10.77	-10.77%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201208	10.83	10.92	10.67	10.8	-0.37%	0.56%	-11.62%	17173	0.1845	163.74	10.74	-11.02%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201207	10.9	10.91	10.73	10.84	-0.64%	0.18%	-11.29%	5962	0.0645	57.24	10.82	-10.36%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201204	10.86	10.97	10.8	10.91	0.65%	0.18%	-10.72%	5399	0.0588	52.18	10.89	-9.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201203	10.81	10.88	10.74	10.84	0.28%	0.18%	-11.29%	6758	0.0731	64.87	10.82	-10.36%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201202	10.77	10.92	10.72	10.81	0.37%	0.09%	-11.54%	4963	0.0536	47.57	10.8	-10.52%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201201	10.7	10.82	10.58	10.77	1.22%	0.09%	-11.87%	5976	0.0643	57.06	10.76	-10.85%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201130	10.66	10.75	10.55	10.64	-0.09%	-0.37%	-12.93%	4309	0.046	40.82	10.68	-11.52%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201127	10.64	10.81	10.59	10.65	-1.02%	-0.19%	-12.85%	7704	0.0822	72.95	10.67	-11.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201126	10.8	11.34	10.65	10.76	-3.67%	-0.46%	-11.95%	18181	0.1966	174.48	10.81	-10.44%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201125	11.58	11.58	11	11.17	-3.04%	-1.24%	-8.59%	34426	0.3893	345.49	11.31	-6.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201124	11.37	11.56	11.12	11.52	1.32%	0.61%	-5.73%	12738	0.1459	129.48	11.45	-5.14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201123	11.24	11.42	10.63	11.37	1.25%	1.79%	-6.96%	10818	0.1208	107.21	11.17	-7.46%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201120	11.61	11.61	10.39	11.23	-1.49%	-0.71%	-8.1%	6853	0.0775	68.78	11.31	-6.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201119	11.29	11.53	11.14	11.4	0.97%	0.53%	-6.71%	8380	0.095	84.31	11.34	-6.05%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201118	11.5	11.65	11.24	11.29	0.27%	-0.96%	-7.61%	7959	0.0907	80.49	11.4	-5.55%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201117	11.35	11.35	11.1	11.26	-0.71%	0.81%	-7.86%	6005	0.0671	59.55	11.17	-7.46%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201116	11.39	11.39	11.2	11.34	-0.44%	0.35%	-7.2%	6973	0.0788	69.93	11.3	-6.38%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201113	11.19	11.6	10.95	11.39	2.52%	0.35%	-6.79%	22506	0.2555	226.75	11.35	-5.97%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201112	11.1	11.18	11.01	11.11	0.18%	0.09%	-9.08%	3602	0.04	35.5	11.1	-8.04%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201111	11.2	11.26	11.09	11.09	-0.89%	-0.54%	-9.25%	7058	0.0787	69.84	11.15	-7.62%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201110	11.29	11.29	11.1	11.19	0.09%	0.09%	-8.43%	6647	0.0743	65.94	11.18	-7.37%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201109	11	11.33	11	11.18	1.91%	-0.18%	-8.51%	7498	0.084	74.55	11.2	-7.21%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201106	11.06	11.11	10.9	10.97	-0.81%	-0.27%	-10.23%	6255	0.0688	61.06	11	-8.86%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201105	11.12	11.21	10.9	11.06	0.91%	0.09%	-9.49%	9354	0.1034	91.76	11.05	-8.45%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201104	10.75	11.29	10.7	10.96	2.62%	-0.45%	-10.31%	17958	0.1978	175.54	11.01	-8.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201103	10.48	10.7	10.38	10.68	2.2%	0.66%	-12.6%	5252	0.0557	49.43	10.61	-12.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201102	10.36	10.5	10.21	10.45	0.87%	0.58%	-14.48%	5197	0.054	47.92	10.39	-13.92%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201030	10.69	10.82	10.32	10.36	-4.16%	-1.89%	-15.22%	8850	0.0935	82.98	10.56	-12.51%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201029	10.7	10.92	10.48	10.81	0.09%	0.19%	-11.54%	5424	0.0585	51.92	10.79	-10.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201028	10.85	10.92	10.6	10.8	0.09%	0.47%	-11.62%	7268	0.0781	69.31	10.75	-10.94%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201027	11.01	11.04	10.72	10.79	-2%	-0.46%	-11.7%	8297	0.0899	79.78	10.84	-10.19%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201026	11.1	11.24	10.95	11.01	-2.13%	-0.36%	-9.9%	11116	0.1228	108.98	11.05	-8.45%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201023	11.45	11.54	11.2	11.25	-2.34%	-1.06%	-7.94%	11509	0.1309	116.17	11.37	-5.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20201022	11.49	11.68	11.16	11.52	0.61%	1.05%	-5.73%	20814	0.2372	210.51	11.4	-5.55%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200909	11.55	12.13	11.4	11.99	3.9%	1.35%	-1.88%	47689	0.5643	500.8	11.83	-1.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200908	11.26	11.57	11.2	11.54	2.21%	1.14%	-5.56%	16658	0.19	168.62	11.41	-5.47%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200907	11.38	11.61	11.2	11.29	-0.79%	-1.48%	-7.61%	19385	0.2221	197.11	11.46	-5.05%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200904	11.28	11.38	11.07	11.38	0.62%	0.98%	-6.87%	12309	0.1387	123.09	11.27	-6.63%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200903	11.28	11.35	11.18	11.31	0.09%	0.18%	-7.45%	9661	0.1091	96.82	11.29	-6.46%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200902	11.3	11.38	11.18	11.3	0%	0%	-7.53%	13555	0.1532	135.96	11.3	-6.38%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200901	11.15	11.32	11.06	11.3	1.35%	1.07%	-7.53%	9586	0.1072	95.14	11.18	-7.37%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200831	11.3	11.33	11.14	11.15	-0.98%	-0.8%	-8.76%	13270	0.1491	132.32	11.24	-6.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200828	11.27	11.28	11.12	11.26	-0.18%	0.36%	-7.86%	7905	0.0887	78.72	11.22	-7.04%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200827	11.01	11.3	10.91	11.28	2.55%	1.08%	-7.69%	10746	0.1199	106.41	11.16	-7.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200826	11.21	11.33	10.98	11	-2.22%	-1.17%	-9.98%	13763	0.1532	135.96	11.13	-7.79%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200825	11.26	11.4	11.17	11.25	0.45%	-0.35%	-7.94%	11951	0.1349	119.72	11.29	-6.46%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200824	11.29	11.29	10.96	11.2	-0.44%	0.36%	-8.35%	11438	0.1277	113.33	11.16	-7.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200821	11.18	11.36	11.15	11.25	0.63%	0.18%	-7.94%	10607	0.1191	105.7	11.23	-6.96%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200820	11.26	11.26	11.05	11.18	-0.71%	0%	-8.51%	9311	0.1041	92.39	11.18	-7.37%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200819	11.42	11.42	11.19	11.26	-1.4%	-0.35%	-7.86%	17308	0.1956	173.59	11.3	-6.38%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200818	11.39	11.45	11.33	11.42	0.09%	0.26%	-6.55%	15717	0.179	158.86	11.39	-5.63%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200817	11.36	11.45	11.25	11.41	0.53%	0.44%	-6.63%	21808	0.2477	219.83	11.36	-5.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200814	11.24	11.44	11.08	11.35	1.34%	0.62%	-7.12%	24503	0.2765	245.39	11.28	-6.55%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200813	11.3	11.35	11.11	11.2	-0.88%	-0.09%	-8.35%	17886	0.2005	177.94	11.21	-7.13%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200812	11.05	11.33	11.05	11.3	1.8%	1.25%	-7.53%	28661	0.3199	283.9	11.16	-7.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200811	11.19	11.43	11.04	11.1	-3.39%	-1.16%	-9.17%	50560	0.5679	503.99	11.23	-6.96%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200810	11.4	11.82	11.4	11.49	-9.31%	0.52%	-5.97%	88106	1.0074	894.04	11.43	-5.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200807	14.1	14.8	12.67	12.67	-10.01%	-9.95%	3.68%	178137	2.5068	2224.71	14.07	16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200806	13.7	14.26	13.11	14.08	4.61%	2.47%	15.22%	58019	0.7972	707.49	13.74	13.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200805	13.33	13.85	12.96	13.46	0.75%	0.52%	10.15%	44668	0.598	530.71	13.39	10.94%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200804	12.76	13.53	12.74	13.36	3.41%	1.29%	9.33%	51249	0.6759	599.84	13.19	9.28%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200803	11.91	13.17	11.9	12.92	7.85%	2.87%	5.73%	56824	0.7136	633.3	12.56	4.06%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200731	11.58	12.37	11.5	11.98	2.39%	0.84%	-1.96%	30642	0.3641	323.13	11.88	-1.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200730	11.55	12.2	11.41	11.7	1.74%	-0.59%	-4.26%	28388	0.3342	296.59	11.77	-2.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200729	11.56	11.57	11.2	11.5	0.79%	0.61%	-5.89%	9662	0.1104	97.98	11.43	-5.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200728	11.34	11.79	11.34	11.41	0.26%	-0.44%	-6.63%	9282	0.1064	94.43	11.46	-5.05%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200727	11.3	11.49	10.81	11.38	2.06%	2.52%	-6.87%	13817	0.1533	136.05	11.1	-8.04%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200724	11.68	11.75	11.03	11.15	-4.46%	-2.11%	-8.76%	16243	0.185	164.18	11.39	-5.63%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200723	11.75	11.8	11.33	11.67	-1.93%	0.95%	-4.5%	19467	0.2251	199.77	11.56	-4.23%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200722	12.01	12.23	11.83	11.9	-0.75%	-1.16%	-2.62%	30233	0.3639	322.95	12.04	-0.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200721	11.93	12.08	11.7	11.99	1.18%	0.67%	-1.88%	28824	0.3432	304.58	11.91	-1.33%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200720	11.4	11.95	11.4	11.85	3.22%	0.77%	-3.03%	25312	0.2977	264.2	11.76	-2.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200717	11.47	11.66	11.13	11.58	0.87%	1.49%	-5.24%	15675	0.1789	158.77	11.41	-5.47%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200716	11.55	11.72	11.11	11.48	0.53%	0%	-6.06%	25934	0.2978	264.29	11.48	-4.89%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200715	11.89	11.98	11.42	11.42	-4.03%	-2.23%	-6.55%	22898	0.2675	237.4	11.68	-3.23%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200714	11.85	12.26	11.78	11.9	0.25%	-0.75%	-2.62%	36927	0.4429	393.06	11.99	-0.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200713	11.38	11.9	11.35	11.87	3.4%	1.11%	-2.86%	28621	0.3359	298.1	11.74	-2.73%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200710	11.7	11.76	11.37	11.48	-2.55%	-1.03%	-6.06%	28789	0.3339	296.33	11.6	-3.89%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200709	11.61	11.91	11.6	11.78	0%	0.43%	-3.6%	38026	0.4459	395.72	11.73	-2.82%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200708	11.64	11.94	11.45	11.78	-0.08%	1.03%	-3.6%	54621	0.6369	565.23	11.66	-3.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200707	11.2	12.29	10.92	11.79	5.55%	0.26%	-3.52%	82585	0.9709	861.64	11.76	-2.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200706	10.77	11.28	10.61	11.17	3.33%	1.92%	-8.59%	36891	0.4044	358.89	10.96	-9.2%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200703	10.8	10.88	10.63	10.81	-0.83%	0.65%	-11.54%	21967	0.2359	209.35	10.74	-11.02%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200702	10.4	11.18	10.39	10.9	4.01%	-0.09%	-10.8%	44668	0.4873	432.46	10.91	-9.61%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200701	10.51	10.6	10.42	10.48	-0.29%	0.1%	-14.24%	7366	0.0771	68.42	10.47	-13.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200630	10.37	10.59	10.28	10.51	2.34%	0.38%	-13.99%	9644	0.101	89.63	10.47	-13.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200629	10.25	10.4	10.16	10.27	-1.34%	0.2%	-15.96%	7055	0.0723	64.16	10.25	-15.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200624	10.38	10.48	10.33	10.41	-0.1%	0.39%	-14.81%	6007	0.0623	55.29	10.37	-14.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200623	10.51	10.59	10.38	10.42	-1.14%	-0.29%	-14.73%	8257	0.0863	76.59	10.45	-13.42%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200622	10.6	10.79	10.53	10.54	-1.13%	-0.57%	-13.75%	7994	0.0847	75.17	10.6	-12.18%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200619	10.71	10.83	10.64	10.66	-0.74%	-0.56%	-12.77%	11313	0.1213	107.65	10.72	-11.18%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200618	10.6	10.98	10.58	10.74	0.85%	-0.19%	-12.11%	15112	0.1626	144.3	10.76	-10.85%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200617	10.48	10.76	10.45	10.65	1.62%	0.38%	-12.85%	15381	0.1632	144.83	10.61	-12.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200616	10.45	10.51	10.31	10.48	1.16%	0.29%	-14.24%	7779	0.0813	72.15	10.45	-13.42%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200615	10.35	10.45	10.3	10.36	0.1%	-0.1%	-15.22%	7480	0.0776	68.87	10.37	-14.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200612	10.25	10.45	10.14	10.35	-0.77%	0.49%	-15.3%	7545	0.0777	68.96	10.3	-14.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200611	10.42	10.53	10.34	10.43	-0.95%	0%	-14.65%	7027	0.0733	65.05	10.43	-13.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200610	10.52	10.56	10.41	10.53	0.1%	0.67%	-13.83%	7555	0.079	70.11	10.46	-13.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200609	10.54	10.8	10.45	10.52	-0.75%	0%	-13.91%	11053	0.1163	103.21	10.52	-12.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200608	10.49	10.67	10.33	10.6	2.02%	0.86%	-13.26%	16573	0.1742	154.6	10.51	-12.92%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200605	10.47	10.47	10.33	10.39	-0.57%	0.19%	-14.98%	8376	0.0869	77.12	10.37	-14.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200604	10.46	10.52	10.41	10.45	-0.1%	-0.1%	-14.48%	9008	0.0942	83.6	10.46	-13.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200603	10.48	10.55	10.4	10.46	-0.29%	-0.1%	-14.4%	11960	0.1252	111.11	10.47	-13.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200602	10.6	10.6	10.35	10.49	-0.85%	0.58%	-14.16%	17092	0.1783	158.24	10.43	-13.59%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200601	10.45	10.63	10.31	10.58	1.73%	0.57%	-13.42%	23478	0.2469	219.12	10.52	-12.84%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200529	10.14	10.6	9.07	10.4	3.17%	0.97%	-14.89%	25272	0.2604	231.1	10.3	-14.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200528	10.22	10.27	9.97	10.08	-1.47%	0.1%	-17.51%	11001	0.1108	98.33	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200527	10.17	10.34	10.1	10.23	0.49%	0.29%	-16.28%	8036	0.082	72.77	10.2	-15.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200526	9.99	10.23	9.99	10.18	1.9%	0.2%	-16.69%	10016	0.1018	90.34	10.16	-15.82%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200525	10	10.05	9.87	9.99	0.6%	0.3%	-18.25%	5171	0.0515	45.7	9.96	-17.48%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200522	10.12	10.12	9.91	9.93	-1.97%	-0.3%	-18.74%	9815	0.0978	86.79	9.96	-17.48%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200521	10.17	10.17	10	10.13	0.3%	0.1%	-17.1%	10143	0.1026	91.05	10.12	-16.16%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200520	10.19	10.23	10.05	10.1	-0.69%	-0.39%	-17.35%	9219	0.0935	82.98	10.14	-15.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200519	10.1	10.28	10.05	10.17	-0.2%	0%	-16.78%	11972	0.1217	108	10.17	-15.74%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200518	9.92	10.36	9.87	10.19	2.21%	0.59%	-16.61%	20127	0.2038	180.87	10.13	-16.07%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200515	10.05	10.06	9.89	9.97	-0.99%	-0.1%	-18.41%	11004	0.1098	97.44	9.98	-17.32%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200514	9.92	10.07	9.84	10.07	1.31%	0.6%	-17.59%	19072	0.191	169.51	10.01	-17.07%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200513	9.76	10.05	9.71	9.94	1.64%	0.2%	-18.66%	14822	0.1471	130.55	9.92	-17.81%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200512	9.81	9.83	9.63	9.78	-0.31%	0.51%	-19.97%	10750	0.1046	92.83	9.73	-19.39%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200511	9.85	9.96	9.73	9.81	0.2%	-0.1%	-19.72%	12317	0.121	107.38	9.82	-18.64%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200508	9.71	9.86	9.63	9.79	0.82%	0.2%	-19.89%	13010	0.1271	112.8	9.77	-19.06%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200507	9.84	9.84	9.67	9.71	-1.32%	-0.31%	-20.54%	13186	0.1284	113.95	9.74	-19.3%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200506	9.59	9.88	9.55	9.84	1.13%	1.13%	-19.48%	14713	0.1432	127.09	9.73	-19.39%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200430	9.65	9.92	9.55	9.73	1.46%	-0.51%	-20.38%	26065	0.2549	226.22	9.78	-18.97%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200429	9.49	9.65	9.37	9.59	-0.1%	0.42%	-21.52%	15746	0.1504	133.48	9.55	-20.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200428	10.27	10.32	9.2	9.6	-5.88%	-0.72%	-21.44%	36498	0.353	313.28	9.67	-19.88%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200427	10.45	10.63	10.1	10.2	-2.95%	-1.64%	-16.53%	35417	0.3673	325.97	10.37	-14.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200424	10.9	11.09	10.35	10.51	-6.33%	-2.05%	-13.99%	55088	0.591	524.49	10.73	-11.1%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200423	11.16	11.62	11.03	11.22	-0.71%	-0.44%	-8.18%	63491	0.7157	635.16	11.27	-6.63%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200422	11.46	11.68	11.14	11.3	-7.68%	-0.62%	-7.53%	84362	0.959	851.08	11.37	-5.8%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200421	13.25	13.25	11.82	12.24	-6.21%	-1.29%	0.16%	134436	1.6668	1479.23	12.4	2.73%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200420	13.05	13.05	13.05	13.05	10.03%	0%	6.79%	12686	0.1656	146.96	13.05	8.12%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200417	11.86	11.86	11.86	11.86	10.02%	0%	-2.95%	13972	0.1657	147.05	11.86	-1.74%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200416	9.7	10.78	9.69	10.78	10%	4.05%	-11.78%	25493	0.264	234.29	10.36	-14.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200415	9.84	9.97	9.76	9.8	-1.01%	-0.71%	-19.8%	5767	0.0569	50.5	9.87	-18.23%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200414	9.85	9.92	9.77	9.9	0.92%	0.41%	-18.99%	6379	0.0629	55.82	9.86	-18.31%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200413	9.99	10	9.75	9.81	-1.9%	-0.1%	-19.72%	6769	0.0665	59.02	9.82	-18.64%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200410	10.23	10.23	9.98	10	-2.34%	-0.7%	-18.17%	7994	0.0805	71.44	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200409	10.25	10.38	10.23	10.24	-0.39%	-0.58%	-16.2%	5526	0.0569	50.5	10.3	-14.66%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200408	10.1	10.34	10.1	10.28	0.59%	0.29%	-15.88%	8915	0.0914	81.11	10.25	-15.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200407	10.12	10.29	10.1	10.22	2.4%	-0.1%	-16.37%	9803	0.1003	89.01	10.23	-15.24%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200403	10.14	10.18	9.91	9.98	-1.19%	-0.5%	-18.33%	4974	0.0499	44.28	10.03	-16.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200402	9.9	10.1	9.77	10.1	1.2%	1.3%	-17.35%	7289	0.0727	64.52	9.97	-17.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200401	10.08	10.17	9.95	9.98	-0.89%	-1.09%	-18.33%	5579	0.0563	49.96	10.09	-16.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200331	10.15	10.15	10.01	10.07	0.6%	0%	-17.59%	4153	0.0418	37.1	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200324	10.11	10.24	9.94	10.2	1.49%	0.59%	-16.53%	6787	0.0688	61.06	10.14	-15.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200323	10.08	10.25	9.9	10.05	-1.86%	-0.2%	-17.76%	6274	0.0632	56.09	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200320	9.97	10.28	9.93	10.24	3.23%	1.49%	-16.2%	6989	0.0705	62.57	10.09	-16.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200319	9.73	10	9.69	9.92	0.92%	0.92%	-18.82%	7467	0.0734	65.14	9.83	-18.56%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200318	10.17	10.28	9.81	9.83	-2.48%	-2.67%	-19.56%	8537	0.0862	76.5	10.1	-16.32%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200317	10.34	10.34	9.8	10.08	-0.69%	0.6%	-17.51%	9878	0.099	87.86	10.02	-16.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200316	10.5	10.8	10.04	10.15	-2.5%	-3.06%	-16.94%	13730	0.1438	127.62	10.47	-13.26%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200313	10.25	10.54	9.8	10.41	-1.14%	1.96%	-14.81%	13258	0.1354	120.16	10.21	-15.41%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200312	10.79	10.79	10.48	10.53	-2.5%	-0.47%	-13.83%	10713	0.1133	100.55	10.58	-12.34%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200311	10.95	11.07	10.78	10.8	-0.37%	-0.92%	-11.62%	12228	0.1333	118.3	10.9	-9.69%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200310	10.65	10.93	10.36	10.84	1.59%	1.59%	-11.29%	14031	0.1497	132.85	10.67	-11.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200309	10.98	11.1	10.64	10.67	-3.53%	-1.11%	-12.68%	11453	0.1236	109.69	10.79	-10.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200306	11.15	11.25	10.97	11.06	-0.81%	0%	-9.49%	11868	0.1313	116.52	11.06	-8.37%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200305	11.02	11.17	10.97	11.15	1.55%	0.45%	-8.76%	16330	0.1812	160.81	11.1	-8.04%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200304	10.65	11	10.65	10.98	2.04%	0.83%	-10.15%	13282	0.1446	128.33	10.89	-9.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200303	10.75	10.92	10.63	10.76	1.32%	-0.46%	-11.95%	12131	0.1311	116.35	10.81	-10.44%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200302	10.26	10.67	10.23	10.62	3.51%	0.19%	-13.09%	11738	0.1244	110.4	10.6	-12.18%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200228	10.35	10.85	10.26	10.26	-7.32%	-2.38%	-16.04%	21635	0.2273	201.72	10.51	-12.92%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200227	10.87	11.37	10.87	11.07	2.59%	-0.63%	-9.41%	20961	0.2335	207.22	11.14	-7.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200226	10.73	11.13	10.58	10.79	-0.09%	-1.19%	-11.7%	16422	0.1793	159.12	10.92	-9.53%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200225	10.8	10.83	10.41	10.8	-1.64%	1.41%	-11.62%	19151	0.2039	180.95	10.65	-11.76%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200224	10.97	11.09	10.82	10.98	-0.27%	0.37%	-10.15%	12115	0.1325	117.59	10.94	-9.36%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200221	10.97	11.09	10.91	11.01	0.27%	0%	-9.9%	14425	0.1588	140.93	11.01	-8.78%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200220	10.72	11.03	10.68	10.98	2.91%	0.92%	-10.15%	16406	0.1785	158.41	10.88	-9.86%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200219	10.7	10.92	10.66	10.67	-0.56%	-1.11%	-12.68%	13259	0.1431	127	10.79	-10.6%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200218	10.5	10.76	10.5	10.73	1.8%	0.75%	-12.19%	14879	0.1585	140.66	10.65	-11.76%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200217	10.22	10.55	10.22	10.54	2.63%	0.57%	-13.75%	14288	0.1497	132.85	10.48	-13.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200214	10.3	10.41	10.22	10.27	-0.1%	-0.39%	-15.96%	8819	0.0909	80.67	10.31	-14.58%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200213	10.54	10.54	10.25	10.28	-2%	-0.96%	-15.88%	11581	0.1202	106.67	10.38	-14%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200212	10.26	10.59	10.25	10.49	1.16%	0.1%	-14.16%	7969	0.0835	74.1	10.48	-13.17%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200211	10.47	10.53	10.36	10.37	-1.52%	-0.67%	-15.14%	7662	0.08	71	10.44	-13.5%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200210	10.08	10.55	10.01	10.53	3.03%	1.54%	-13.83%	15848	0.1643	145.81	10.37	-14.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200207	10.35	10.35	9.95	10.22	0%	0.79%	-16.37%	16031	0.1625	144.21	10.14	-15.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200206	10.68	10.68	10.17	10.22	-0.2%	-1.06%	-16.37%	22947	0.237	210.33	10.33	-14.42%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200205	9.39	10.24	9.35	10.24	9.99%	1.69%	-16.2%	9368	0.0943	83.69	10.07	-16.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200204	9.13	9.56	9.04	9.31	-7.18%	-0.43%	-23.81%	18194	0.1701	150.96	9.35	-22.54%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200203	10.03	10.03	10.03	10.03	-9.96%	0.1%	-17.92%	1896	0.019	16.86	10.02	-16.98%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200123	11.41	11.52	11	11.14	-3.3%	-1.07%	-8.84%	10882	0.1225	108.71	11.26	-6.71%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200122	11.83	11.83	11.4	11.52	-1.96%	-0.09%	-5.73%	11168	0.1288	114.31	11.53	-4.47%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200121	11.96	11.96	11.71	11.75	-1.51%	-0.42%	-3.85%	8509	0.1004	89.1	11.8	-2.24%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200120	11.87	11.93	11.67	11.93	0.76%	1.02%	-2.37%	9291	0.1097	97.36	11.81	-2.15%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200117	12.1	12.11	11.82	11.84	-1.82%	-0.67%	-3.11%	14342	0.171	151.76	11.92	-1.24%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200116	12.09	12.2	12.04	12.06	0.08%	-0.33%	-1.31%	10418	0.1261	111.91	12.1	0.25%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200115	12.31	12.34	11.98	12.05	-3.21%	-0.25%	-1.39%	21523	0.2599	230.65	12.08	0.08%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200114	12.41	12.57	12.39	12.45	0.4%	-0.24%	1.88%	13467	0.1681	149.18	12.48	3.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200113	12.38	12.41	12.18	12.4	0.08%	0.73%	1.47%	8207	0.101	89.63	12.31	1.99%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200110	12.49	12.49	12.29	12.39	-0.64%	0.16%	1.39%	9546	0.1181	104.81	12.37	2.49%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200109	12.36	12.48	12.31	12.47	1.46%	0.4%	2.05%	12578	0.1562	138.62	12.42	2.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200108	12.4	12.52	12.23	12.29	-1.29%	-0.73%	0.57%	12344	0.1528	135.61	12.38	2.57%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200107	12.33	12.49	12.3	12.45	0.81%	0.24%	1.88%	12597	0.1564	138.8	12.42	2.9%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200106	12.31	12.45	12.25	12.35	-0.08%	0%	1.06%	15696	0.1938	171.99	12.35	2.32%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200103	12.35	12.44	12.26	12.36	0.57%	0%	1.15%	11411	0.141	125.13	12.36	2.4%	12.05	0%	12.09	0%	12.22	0%	0.1%
20200102	12.15	12.39	12.12	12.29	1.65%	0%	0.57%	12483	0.1534	136.14	12.29	1.82%	12.05	0%	12.09	0%	12.22	0%	0.1%