贝肯能源(002828)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.46	12.58	11	12.58	9.97%	3.45%	14.16%	921939	11.2069	282.19	12.16	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230927	10.86	11.44	10.85	11.44	10%	1.24%	3.81%	478213	5.4017	183.9	11.3	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230926	9.39	10.4	9.36	10.4	10.05%	2.46%	-5.63%	500825	5.0857	204.04	10.15	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230925	9.41	9.72	9.36	9.45	-1.15%	-0.94%	-14.25%	246543	2.3523	115.54	9.54	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230922	9.19	9.75	9.08	9.56	2.47%	2.14%	-13.25%	365223	3.4201	181.1	9.36	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230921	9.77	10.05	9.32	9.33	2.08%	-3.32%	-15.34%	397188	3.8344	235.38	9.65	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230920	9.42	9.46	9.13	9.14	-2.35%	-0.98%	-17.06%	155174	1.4324	103.99	9.23	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230919	9.33	9.69	9.25	9.36	1.85%	-1.06%	-15.06%	251001	2.3752	164.97	9.46	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230918	9.15	9.23	9.02	9.19	0.33%	0.44%	-16.61%	102417	0.9369	69.72	9.15	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230915	9.16	9.39	9.08	9.16	0%	-0.76%	-16.88%	155570	1.4355	93.83	9.23	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230914	9.05	9.16	8.86	9.16	1.22%	1.33%	-16.88%	121235	1.0955	75.66	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230913	9.08	9.26	8.9	9.05	1.57%	-0.66%	-17.88%	130087	1.185	86.21	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230912	8.92	9.08	8.86	8.91	-0.45%	-0.56%	-19.15%	74494	0.6678	51.25	8.96	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230911	8.78	9.08	8.71	8.95	2.17%	0.22%	-18.78%	109846	0.9812	75.71	8.93	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230908	8.86	8.93	8.68	8.76	-2.77%	-0.23%	-20.51%	115130	1.0109	78.9	8.78	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230907	8.98	9.19	8.9	9.01	-1.1%	-0.11%	-18.24%	172382	1.5553	124.15	9.02	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230906	9.33	9.66	9.1	9.11	0%	-1.73%	-17.33%	249010	2.3091	202.31	9.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230905	9.27	9.33	9.04	9.11	-3.09%	-0.22%	-17.33%	186512	1.7034	179.26	9.13	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230904	9.24	9.69	9.09	9.4	4.44%	-0.32%	-14.7%	308798	2.9118	347.5	9.43	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230901	8.77	9	8.76	9	2.51%	0.78%	-18.33%	77391	0.6908	112.04	8.93	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230831	8.82	8.87	8.72	8.78	-0.9%	-0.23%	-20.33%	43098	0.3791	56.06	8.8	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230830	8.96	9.01	8.81	8.86	-0.89%	-0.11%	-19.6%	56499	0.5009	72.61	8.87	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230829	8.72	8.95	8.7	8.94	2.41%	0.68%	-18.87%	68908	0.6117	89.11	8.88	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230828	9.03	9.1	8.7	8.73	0.23%	-1.58%	-20.78%	98085	0.8696	128.87	8.87	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230825	8.59	8.9	8.54	8.71	1.04%	-0.57%	-20.96%	81583	0.715	106.44	8.76	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230824	8.65	8.77	8.49	8.62	-0.58%	0%	-21.78%	51660	0.4451	57.36	8.62	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230823	8.58	8.78	8.58	8.67	-0.46%	-0.34%	-21.32%	46119	0.4013	41	8.7	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230822	8.76	8.88	8.57	8.71	-1.14%	0.35%	-20.96%	65470	0.5686	59.39	8.68	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230821	8.77	8.91	8.7	8.81	0.8%	0%	-20.05%	78837	0.6945	75.38	8.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230818	8.53	8.97	8.52	8.74	2.7%	-0.79%	-20.69%	146052	1.2872	146.65	8.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230817	8.32	8.52	8.19	8.51	1.79%	1.79%	-22.78%	61082	0.5106	65.75	8.36	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230816	8.43	8.52	8.35	8.36	-0.95%	-0.59%	-24.14%	46760	0.3933	52.78	8.41	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230815	8.55	8.58	8.36	8.44	-1.29%	-0.12%	-23.41%	61136	0.5164	69.26	8.45	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230814	8.53	8.61	8.36	8.55	-1.27%	0.59%	-22.41%	105456	0.8959	118.4	8.5	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230811	8.97	9.05	8.58	8.66	-4.42%	-0.69%	-21.42%	202575	1.7663	247.66	8.72	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230810	8.86	9.35	8.86	9.06	6.59%	0%	-17.79%	273363	2.4778	433.85	9.06	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230809	8.6	8.6	8.48	8.5	-1.05%	-0.23%	-22.87%	20211	0.1722	49.86	8.52	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230808	8.64	8.64	8.5	8.59	0.12%	0.35%	-22.05%	25260	0.2162	64.63	8.56	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230807	8.66	8.75	8.55	8.58	-0.69%	-0.46%	-22.14%	29898	0.2578	77.59	8.62	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230804	8.78	8.8	8.63	8.64	-1.59%	-0.58%	-21.6%	31831	0.2765	85.05	8.69	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230803	8.81	8.86	8.75	8.78	-0.57%	-0.11%	-20.33%	22794	0.2003	62.99	8.79	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230802	8.89	8.91	8.74	8.83	-0.67%	0.23%	-19.87%	46138	0.4065	126.43	8.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230801	8.81	8.96	8.77	8.89	1.83%	0.34%	-19.33%	69951	0.6196	205.99	8.86	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230731	8.66	8.75	8.63	8.73	1.16%	0.34%	-20.78%	49858	0.434	162.32	8.7	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230728	8.56	8.64	8.5	8.63	0.94%	0.47%	-21.69%	24825	0.2132	75.28	8.59	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230727	8.6	8.66	8.53	8.55	-0.47%	-0.58%	-22.41%	24026	0.2067	68.8	8.6	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230726	8.59	8.62	8.54	8.59	0%	0.12%	-22.05%	19111	0.1639	53.79	8.58	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230725	8.54	8.62	8.51	8.59	1.18%	0.12%	-22.05%	22200	0.1904	61.87	8.58	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230724	8.47	8.54	8.41	8.49	0.24%	0.24%	-22.96%	22401	0.1898	58.81	8.47	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230721	8.52	8.57	8.45	8.47	-0.35%	-0.35%	-23.14%	22042	0.1874	56.66	8.5	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230720	8.61	8.65	8.49	8.5	-1.39%	-0.58%	-22.87%	27369	0.2341	69.83	8.55	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230719	8.63	8.68	8.56	8.62	0.23%	0.12%	-21.78%	22759	0.196	56.94	8.61	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230718	8.6	8.62	8.5	8.6	0.23%	0.35%	-21.96%	35175	0.3016	82.87	8.57	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230717	8.5	8.65	8.44	8.58	0.82%	0.12%	-22.14%	72677	0.6231	164.57	8.57	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230714	8.43	8.58	8.41	8.51	0.95%	-0.12%	-22.78%	47079	0.4012	112.74	8.52	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230713	8.42	8.59	8.35	8.43	0.6%	-0.59%	-23.5%	29492	0.2501	72.34	8.48	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230712	8.48	8.54	8.37	8.38	-0.95%	-0.95%	-23.96%	23509	0.1988	61.45	8.46	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230711	8.48	8.54	8.35	8.46	0.24%	0.24%	-23.23%	39872	0.3366	96.34	8.44	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230710	8.44	8.49	8.38	8.44	0.72%	0%	-23.41%	31535	0.2662	80.18	8.44	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230707	8.53	8.53	8.35	8.38	-0.71%	-0.36%	-23.96%	26577	0.2235	67.08	8.41	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230706	8.35	8.48	8.35	8.44	0.6%	0.24%	-23.41%	33116	0.279	80.37	8.42	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230705	8.39	8.46	8.37	8.39	0.12%	-0.36%	-23.87%	34852	0.2936	83.26	8.42	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230704	8.3	8.42	8.26	8.38	1.09%	0.12%	-23.96%	42961	0.3596	102.35	8.37	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230703	8.29	8.38	8.28	8.29	0.85%	-0.36%	-24.77%	39523	0.3288	94.27	8.32	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230630	8.1	8.26	8.1	8.22	1.23%	0%	-25.41%	34694	0.2852	85.32	8.22	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230629	8.06	8.12	8.02	8.12	0.5%	0.25%	-26.32%	24532	0.1988	61.16	8.1	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230628	8.02	8.08	7.92	8.08	0.87%	0.87%	-26.68%	32958	0.264	79.47	8.01	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230627	7.83	8.04	7.78	8.01	2.56%	0.5%	-27.31%	40539	0.323	95.75	7.97	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230626	7.74	7.87	7.66	7.81	0.13%	0.13%	-29.13%	30731	0.2398	73.9	7.8	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230621	7.86	7.96	7.8	7.8	-0.76%	-0.89%	-29.22%	24336	0.1916	60.21	7.87	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230620	8.03	8.03	7.86	7.86	-2%	-0.63%	-28.68%	45858	0.3626	114.38	7.91	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230619	8.15	8.19	8.01	8.02	-1.84%	-0.62%	-27.22%	40385	0.3258	101.36	8.07	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230616	8.1	8.23	8.1	8.17	1.24%	-0.12%	-25.86%	42819	0.3504	102.32	8.18	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230615	8.11	8.17	8.02	8.07	-0.86%	0.25%	-26.77%	27893	0.2245	67.33	8.05	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230614	8.09	8.15	8.06	8.14	0.49%	0.37%	-26.13%	21472	0.1741	48.04	8.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230613	8.05	8.16	8.04	8.1	0%	0.12%	-26.5%	24109	0.1951	53.05	8.09	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230612	8.02	8.15	7.9	8.1	0.62%	1.12%	-26.5%	35697	0.2861	79.55	8.01	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230609	8.1	8.12	8.04	8.05	-0.74%	-0.12%	-26.95%	24341	0.1961	56	8.06	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230608	8.17	8.19	8.08	8.11	-0.25%	-0.25%	-26.41%	20457	0.1663	45.69	8.13	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230607	8.08	8.17	8.08	8.13	0.25%	0.25%	-26.23%	21411	0.1737	44.25	8.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230606	8.3	8.34	8.08	8.11	-2.41%	-0.98%	-26.41%	43248	0.3541	87.99	8.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230605	8.32	8.59	8.25	8.31	1.34%	-0.72%	-24.59%	59674	0.4994	125.21	8.37	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230602	8.2	8.28	8.16	8.2	0.61%	0.12%	-25.59%	26239	0.215	59.69	8.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230601	8.08	8.34	7.94	8.15	0.99%	0.62%	-26.04%	42711	0.3458	124.03	8.1	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230531	8.11	8.14	8.06	8.07	-0.86%	-0.25%	-26.77%	26305	0.2127	80.3	8.09	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230530	8.2	8.2	8.09	8.14	-0.37%	0.12%	-26.13%	24719	0.2009	63.06	8.13	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230529	8.15	8.27	8.12	8.17	0.25%	-0.24%	-25.86%	26824	0.2198	68.9	8.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230526	8.29	8.31	8.06	8.15	-2.4%	0.12%	-26.04%	39295	0.3199	98.91	8.14	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230525	8.23	8.41	8.13	8.35	1.09%	0.72%	-24.23%	50024	0.4146	130.07	8.29	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230524	8.22	8.33	8.22	8.26	0.85%	-0.24%	-25.05%	29163	0.2414	76.04	8.28	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230523	8.22	8.3	8.17	8.19	-0.36%	-0.61%	-25.68%	27242	0.2245	65.47	8.24	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230522	8.2	8.25	8.14	8.22	0.61%	0.37%	-25.41%	23588	0.1932	57.66	8.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230519	8.31	8.31	8.11	8.17	-1.68%	0%	-25.86%	24806	0.2027	56.47	8.17	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230518	8.31	8.34	8.23	8.31	0.73%	0%	-24.59%	25211	0.2094	52.76	8.31	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230517	8.09	8.27	8.02	8.25	1.98%	0.61%	-25.14%	32976	0.2705	66.03	8.2	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230516	8.21	8.23	8.06	8.09	-1.46%	-0.25%	-26.59%	24354	0.1976	46.93	8.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230515	8.19	8.24	8.05	8.21	0.12%	0.86%	-25.5%	29683	0.2415	53.02	8.14	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230510	8.15	8.35	8.13	8.25	0.24%	0.12%	-25.14%	29814	0.2457	26.76	8.24	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230509	8.4	8.45	8.2	8.23	-2.37%	-0.48%	-25.32%	51701	0.4276	81	8.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230508	8.35	8.57	8.28	8.43	0.84%	-0.12%	-23.5%	58015	0.4895	86.95	8.44	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230505	8.31	8.39	8.2	8.36	0.6%	1.09%	-24.14%	33203	0.2745	45.73	8.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230504	8.09	8.34	8.03	8.31	0.48%	0.85%	-24.59%	48702	0.4013	62.38	8.24	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230428	7.94	8.29	7.94	8.27	4.29%	1.22%	-24.95%	67279	0.5499	81.45	8.17	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230427	7.91	8	7.81	7.93	0.51%	-0.13%	-28.04%	38575	0.3061	42.56	7.94	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230426	7.8	7.95	7.71	7.89	1.28%	0.38%	-28.4%	38227	0.3006	38.72	7.86	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230425	7.96	8.05	7.66	7.79	-2.63%	-0.26%	-29.31%	53465	0.4174	52.26	7.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230424	7.94	8.09	7.75	8	0.5%	1.14%	-27.4%	45585	0.3608	45.61	7.91	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230421	8.25	8.25	7.89	7.96	-3.86%	-1.24%	-27.77%	80353	0.6476	82.53	8.06	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230420	8.63	8.63	8.26	8.28	-4.06%	-0.96%	-24.86%	75892	0.6346	83.27	8.36	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230419	8.86	8.87	8.6	8.63	-3.03%	-0.58%	-21.69%	75620	0.6566	86.29	8.68	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230418	9.01	9.09	8.88	8.9	-1.66%	-0.11%	-19.24%	57512	0.5127	66.82	8.91	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230417	8.97	9.09	8.94	9.05	0.44%	0.11%	-17.88%	53277	0.4818	61.63	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230414	9.02	9.09	8.91	9.01	-0.55%	0.45%	-18.24%	59288	0.532	71.06	8.97	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230413	8.97	9.15	8.96	9.06	0.89%	-0.33%	-17.79%	69691	0.6332	89.1	9.09	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230412	8.95	9.05	8.93	8.98	0.22%	0%	-18.51%	40237	0.3614	49.63	8.98	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230411	9	9.06	8.91	8.96	-1.1%	0.22%	-18.69%	49029	0.4382	51.99	8.94	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230410	9.05	9.13	9.03	9.06	-0.88%	-0.11%	-17.79%	43012	0.3902	45.11	9.07	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230407	9.07	9.18	9.02	9.14	0.55%	0.77%	-17.06%	62911	0.5709	60.98	9.07	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230406	9.22	9.22	9.06	9.09	-2.26%	-0.22%	-17.51%	77059	0.7017	72.53	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230404	9.24	9.4	9.12	9.3	1.2%	0.32%	-15.61%	106723	0.9894	99.27	9.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230403	9.35	9.41	9.18	9.19	0.55%	-0.86%	-16.61%	94512	0.8764	84.24	9.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230331	9.08	9.16	9.05	9.14	-0.33%	0.33%	-17.06%	47361	0.4315	37.93	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230330	9.07	9.24	9	9.17	0.44%	0.33%	-16.79%	71003	0.6493	47.06	9.14	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230329	9.39	9.44	9.07	9.13	-2.35%	-0.22%	-17.15%	118024	1.0798	64.77	9.15	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230328	9.64	9.76	9.32	9.35	1.3%	-1.99%	-15.15%	181832	1.7352	93.09	9.54	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230327	9.13	9.24	8.99	9.23	0.87%	0.87%	-16.24%	74183	0.6791	32.25	9.15	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230324	9.33	9.36	9.12	9.15	-2.66%	-0.33%	-16.97%	124391	1.1425	51.64	9.18	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230323	9.37	9.41	9.21	9.4	0.21%	0.86%	-14.7%	98981	0.9229	32.36	9.32	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230322	9.49	9.54	9.31	9.38	-1.26%	-0.32%	-14.88%	117371	1.1041	51.5	9.41	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230321	9.56	9.6	9.3	9.5	-0.84%	1.06%	-13.79%	153347	1.441	67.2	9.4	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230320	9.71	9.81	9.49	9.58	-1.24%	-0.31%	-13.07%	193798	1.8632	85.83	9.61	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230317	9.73	9.98	9.67	9.7	-1.72%	-1.12%	-11.98%	290629	2.8507	140.13	9.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230316	9.61	10.12	9.49	9.87	1.33%	0.51%	-10.44%	359811	3.5344	196.18	9.82	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230315	9.21	9.96	9.21	9.74	2.1%	2.31%	-11.62%	321680	3.063	200.58	9.52	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230314	9.69	10.26	9.53	9.54	-2.35%	-3.15%	-13.43%	424055	4.178	329.95	9.85	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230313	9.77	9.77	9.77	9.77	10.02%	0%	-11.34%	182045	1.7786	195.88	9.77	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230310	9	9.05	8.86	8.88	-1.33%	-0.22%	-19.42%	62655	0.5579	69.73	8.9	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230309	9.24	9.27	8.98	9	-1.96%	-0.66%	-18.33%	88610	0.8032	92.4	9.06	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230308	9.29	9.29	8.86	9.18	-3.47%	0.44%	-16.7%	120954	1.1058	105.96	9.14	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230307	9.45	9.85	9.4	9.51	1.06%	-1.04%	-13.7%	175520	1.6869	168.01	9.61	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230306	9.49	9.55	9.4	9.41	-0.32%	-0.32%	-14.61%	49640	0.4687	51.48	9.44	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230303	9.44	9.48	9.38	9.44	-0.53%	0.11%	-14.34%	53827	0.5078	53.49	9.43	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230302	9.41	9.51	9.38	9.49	0.74%	0.42%	-13.88%	80731	0.763	75.09	9.45	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230301	9.41	9.43	9.35	9.42	0.11%	0.32%	-14.52%	46388	0.4358	39.86	9.39	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230228	9.33	9.44	9.31	9.41	0.11%	0.53%	-14.61%	60477	0.566	47.3	9.36	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230227	9.5	9.5	9.31	9.4	-1.67%	0.11%	-14.7%	72318	0.6789	52.03	9.39	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230224	9.56	9.65	9.46	9.56	-1.95%	0.31%	-13.25%	129573	1.2345	83.68	9.53	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230223	9.3	9.83	9.3	9.75	5.29%	1.35%	-11.52%	256231	2.4644	165.3	9.62	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230222	9.36	9.36	9.19	9.26	-1.49%	-0.11%	-15.97%	67149	0.6223	41.27	9.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230221	9.35	9.44	9.29	9.4	0.32%	0.32%	-14.7%	66116	0.6195	32.39	9.37	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230220	9.3	9.39	9.21	9.37	-0.53%	0.75%	-14.97%	72714	0.6766	34.13	9.3	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230217	9.32	9.47	9.23	9.42	1.07%	0.53%	-14.52%	95676	0.8964	45.36	9.37	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230216	9.72	9.72	9.22	9.32	-4.21%	-2%	-15.43%	149313	1.4202	73.74	9.51	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230215	9.66	9.8	9.57	9.73	0%	0.52%	-11.71%	135121	1.3075	71.07	9.68	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230214	9.92	9.97	9.68	9.73	-2.99%	-0.31%	-11.71%	165229	1.613	90.58	9.76	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230213	10.09	10.32	9.96	10.03	1.42%	-0.59%	-8.98%	235814	2.3784	141.64	10.09	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230210	9.82	9.9	9.72	9.89	-0.3%	0.71%	-10.25%	142097	1.3952	90.64	9.82	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230209	9.74	9.98	9.61	9.92	-1.49%	1.12%	-9.98%	274402	2.6908	184	9.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230208	9.5	10.32	9.43	10.07	7.36%	0.9%	-8.62%	475266	4.7443	382.77	9.98	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230207	9.26	9.53	9.13	9.38	1.52%	0.75%	-14.88%	153349	1.4271	168.09	9.31	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230206	9.14	9.27	9.06	9.24	1.32%	0.54%	-16.15%	81766	0.7517	98.78	9.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230203	9.19	9.24	9.02	9.12	-0.65%	0.11%	-17.24%	71654	0.653	88.54	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230202	9.3	9.32	9.16	9.18	-0.97%	-0.22%	-16.7%	68775	0.6325	85.47	9.2	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230201	9.16	9.27	9.12	9.27	1.09%	0.87%	-15.88%	93791	0.8622	114.08	9.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230131	9.03	9.17	9.01	9.17	0.22%	0.66%	-16.79%	69399	0.632	86.12	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230130	9.05	9.19	9.03	9.15	1.78%	0.44%	-16.97%	104688	0.9535	129.33	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230120	8.86	8.99	8.84	8.99	1.7%	0.45%	-18.42%	70588	0.6315	86.06	8.95	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230119	8.88	8.88	8.81	8.84	-1.01%	0%	-19.78%	53095	0.4693	44.84	8.84	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230118	8.86	9.03	8.78	8.93	1.94%	0.11%	-18.97%	87625	0.7812	89.6	8.92	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230117	8.88	8.88	8.72	8.76	-1.57%	-0.34%	-20.51%	50358	0.4424	49.13	8.79	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230116	8.76	8.95	8.73	8.9	1.48%	0.56%	-19.24%	62547	0.5533	59.84	8.85	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230113	8.85	8.92	8.73	8.77	-1.68%	-0.34%	-20.42%	77838	0.685	73.86	8.8	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230112	9	9.11	8.88	8.92	0.56%	-0.67%	-19.06%	90956	0.817	88.35	8.98	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230111	8.85	9.05	8.83	8.87	-0.22%	-0.78%	-19.51%	70947	0.6345	66.85	8.94	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230110	9.07	9.09	8.88	8.89	-1.55%	-0.45%	-19.33%	70954	0.6335	59.61	8.93	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230109	9.12	9.2	9.01	9.03	-1.2%	-0.44%	-18.06%	94565	0.8581	78.29	9.07	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230106	9.1	9.33	9.04	9.14	0.44%	-0.44%	-17.06%	131831	1.2099	109.61	9.18	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230105	9.03	9.11	8.93	9.1	0.78%	0.66%	-17.42%	101585	0.9187	83.42	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230104	8.9	9.06	8.85	9.03	0.67%	0.56%	-18.06%	92181	0.8277	72.03	8.98	0%	10.93	0%	10.89	0%	11.02	0%	0%
20230103	8.77	9.02	8.71	8.97	2.4%	1.01%	-18.6%	87591	0.778	67.59	8.88	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221230	8.8	8.84	8.67	8.76	-0.23%	0.34%	-20.51%	70302	0.6139	43.66	8.73	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221229	8.73	8.91	8.68	8.78	-0.57%	-0.23%	-20.33%	76861	0.6764	54.44	8.8	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221228	9.02	9.12	8.82	8.83	-3.6%	-1.01%	-19.87%	121632	1.0846	81.22	8.92	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221227	9	9.48	8.96	9.16	1.78%	-0.76%	-16.88%	193706	1.7872	125.31	9.23	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221226	8.66	9.02	8.65	9	3.81%	1.35%	-18.33%	113122	1.0045	71.95	8.88	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221223	8.78	8.89	8.6	8.67	-2.8%	-0.46%	-21.32%	115473	1.0062	67.83	8.71	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221222	9.19	9.24	8.88	8.92	-2.83%	-1.33%	-19.06%	148542	1.343	84.08	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221221	8.98	9.18	8.82	9.18	2.23%	1.55%	-16.7%	165297	1.4935	86.18	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221220	8.9	9.08	8.78	8.98	1.58%	0.11%	-18.51%	129389	1.1609	62.85	8.97	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221219	9	9.05	8.82	8.84	-1.78%	-0.67%	-19.78%	117641	1.0471	46.22	8.9	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221216	9.09	9.16	8.98	9	-2.07%	-0.44%	-18.33%	141315	1.2775	48.02	9.04	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221215	9.4	9.4	9.13	9.19	-2.75%	0%	-16.61%	173893	1.5978	52.42	9.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221214	9.35	9.47	9.13	9.45	1.5%	1.07%	-14.25%	209860	1.9621	54.31	9.35	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221213	9.31	9.41	9.21	9.31	-0.11%	0%	-15.52%	157199	1.4641	37.02	9.31	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221212	9.5	9.64	9.26	9.32	-3.02%	-0.64%	-15.43%	196088	1.8397	41.6	9.38	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221209	9.9	10.02	9.55	9.61	-2.73%	-1.13%	-12.79%	217370	2.1126	41.65	9.72	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221208	10.08	10.22	9.79	9.88	-3.89%	-0.7%	-10.34%	267153	2.6574	47.35	9.95	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221207	10.07	10.34	10.04	10.28	-0.39%	0.98%	-6.72%	259123	2.6374	45.25	10.18	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221206	11.32	11.32	10.32	10.32	-10.03%	-2.27%	-6.35%	498960	5.2675	89.77	10.56	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221205	11.21	11.97	11.15	11.47	0.09%	-0.69%	4.08%	431880	4.987	88.69	11.55	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221202	11.19	11.69	11.02	11.46	3.8%	0.97%	3.99%	452723	5.1391	93.18	11.35	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221201	11.1	11.6	10.98	11.04	-3.5%	-1.52%	0.18%	441998	4.9565	92.08	11.21	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221130	11.16	12.55	11.11	11.44	-0.44%	-2.47%	3.81%	657126	7.7104	152.88	11.73	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221129	10.92	11.49	10.9	11.49	1.77%	3.33%	4.26%	556017	6.1804	138.26	11.12	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221128	10.6	11.73	10.6	11.29	5.91%	-0.88%	2.45%	737294	8.3992	209.5	11.39	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221125	11.3	11.66	10.57	10.66	-3.09%	-4.14%	-3.27%	681401	7.5756	226.53	11.12	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221124	9.83	11	9.7	11	10%	5.57%	-0.18%	472011	4.9161	180.43	10.42	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221123	9.82	10.08	9.54	10	3.31%	1.52%	-9.26%	312166	3.0737	130.6	9.85	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221122	9.63	10.08	9.43	9.68	-1.73%	-0.82%	-12.16%	292749	2.858	129.72	9.76	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221121	9.58	10.35	9.51	9.85	2.93%	0.31%	-10.62%	397085	3.9006	182.31	9.82	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221118	9.08	10.07	8.96	9.57	4.59%	0.74%	-13.16%	400327	3.8025	184.43	9.5	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221117	9	9.3	8.93	9.15	0.22%	0.44%	-16.97%	170173	1.5496	85.24	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221116	8.93	9.27	8.88	9.13	-0.22%	0.66%	-17.15%	216092	1.9599	109.13	9.07	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221115	9	9.27	8.93	9.15	0.44%	0.33%	-16.97%	169303	1.5438	87.68	9.12	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221114	9	9.3	8.8	9.11	1.11%	0.89%	-17.33%	189012	1.7071	97.12	9.03	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221111	9	9.05	8.85	9.01	1.35%	0.78%	-18.24%	143697	1.2851	73.84	8.94	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221110	8.87	9	8.75	8.89	-1.88%	0.23%	-19.33%	131596	1.1667	62.61	8.87	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221109	9.19	9.2	9.05	9.06	-2.58%	-0.55%	-17.79%	166012	1.5124	75.46	9.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221108	9.21	9.5	9.09	9.3	-0.53%	0.43%	-15.61%	237915	2.2028	102.38	9.26	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221107	8.97	9.61	8.9	9.35	6.01%	0.86%	-15.15%	330420	3.0635	131.71	9.27	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221104	8.68	8.88	8.65	8.82	1.85%	0.57%	-19.96%	155287	1.3614	54.33	8.77	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221103	8.71	8.8	8.61	8.66	-2.15%	-0.23%	-21.42%	154663	1.343	47.55	8.68	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221102	8.93	8.93	8.69	8.85	-0.45%	0.45%	-19.69%	180258	1.5884	48.9	8.81	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221101	8.71	8.91	8.63	8.89	2.07%	1.25%	-19.33%	167720	1.4724	43.17	8.78	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221031	8.71	8.93	8.58	8.71	-2.68%	-0.34%	-20.96%	179543	1.5697	43.37	8.74	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221028	9.65	9.67	8.89	8.95	-9.41%	-2.51%	-18.78%	283727	2.6044	68.3	9.18	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221027	9.94	10.12	9.55	9.88	-2.85%	0.2%	-10.34%	266480	2.6279	65.8	9.86	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221026	10.1	10.31	9.93	10.17	-1.93%	0.59%	-7.71%	302652	3.0598	71.08	10.11	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221025	10.2	10.51	9.72	10.37	1.17%	1.97%	-5.9%	393104	3.9973	90.9	10.17	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221024	9.87	10.77	9.63	10.25	3.85%	0.99%	-6.99%	488438	4.9573	107.81	10.15	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221021	9.88	10.15	9.45	9.87	-3.24%	1.75%	-10.44%	472936	4.5889	108.15	9.7	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221020	9.5	10.2	9.46	10.2	10.03%	0.99%	-7.44%	554624	5.5998	137.87	10.1	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221019	9.91	9.91	9.26	9.27	-8.31%	-3.24%	-15.88%	339514	3.252	83.6	9.58	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221018	10.05	10.48	9.91	10.11	-1.17%	-0.79%	-8.26%	356390	3.6323	90.76	10.19	0%	10.93	0%	10.89	0%	11.02	0%	0%
20221017	9.89	10.26	9.71	10.23	0.49%	2.2%	-7.17%	351894	3.5227	91.69	10.01	0%	10.93	0%	10.89	0%	11.02	0%	0%
20220721	7.15	7.15	7.06	7.09	0%	0%	-35.66%	32439	0.23	49.03	7.09	-35.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220720	7.04	7.14	6.96	7.09	1%	0.42%	-35.66%	53440	0.3771	80.38	7.06	-35.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220719	6.99	7.09	6.95	7.02	0.29%	0.14%	-36.3%	41789	0.293	62.45	7.01	-36.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220718	6.68	7.01	6.66	7	4.79%	1.45%	-36.48%	58863	0.406	86.54	6.9	-37.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220715	6.81	6.81	6.65	6.68	-2.05%	-0.15%	-39.38%	43393	0.2901	61.84	6.69	-39.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220714	6.88	6.93	6.77	6.82	-1.02%	0%	-38.11%	26198	0.1786	38.07	6.82	-38%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220713	6.78	6.89	6.75	6.89	1.03%	0.58%	-37.48%	28160	0.1928	41.1	6.85	-37.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220712	6.86	6.99	6.74	6.82	-0.73%	-0.44%	-38.11%	37589	0.2575	54.89	6.85	-37.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220711	6.92	6.94	6.8	6.87	-0.72%	0.29%	-37.66%	24118	0.1653	35.23	6.85	-37.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220708	6.9	6.96	6.86	6.92	1.76%	0%	-37.21%	30785	0.213	45.4	6.92	-37.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220707	6.75	6.83	6.66	6.8	0.74%	0.15%	-38.29%	28495	0.1936	41.27	6.79	-38.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220706	6.86	6.86	6.7	6.75	-2.88%	-0.15%	-38.75%	45513	0.3076	65.57	6.76	-38.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220705	7	7.09	6.88	6.95	-0.29%	-0.57%	-36.93%	41855	0.2924	62.33	6.99	-36.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220704	6.94	7	6.9	6.97	0.72%	0.14%	-36.75%	27302	0.1899	40.48	6.96	-36.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220701	7.02	7.03	6.91	6.92	-1.28%	-0.29%	-37.21%	33351	0.2314	49.32	6.94	-36.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220630	7.02	7.08	6.99	7.01	-0.43%	-0.28%	-36.39%	35084	0.2468	52.61	7.03	-36.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220629	7.19	7.23	7.01	7.04	-2.09%	-0.98%	-36.12%	54595	0.3882	82.75	7.11	-35.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220628	7.11	7.21	7.1	7.19	2.13%	0.56%	-34.75%	55648	0.3979	84.81	7.15	-35%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220627	7.08	7.13	7.07	7.1	0.57%	0%	-35.57%	40826	0.2897	61.75	7.1	-35.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220624	7.1	7.1	6.99	7.06	0%	0%	-35.93%	37690	0.266	56.7	7.06	-35.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220623	6.95	7.07	6.91	7.06	1.58%	1%	-35.93%	36628	0.256	54.57	6.99	-36.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220622	7.16	7.17	6.95	6.95	-2.52%	-1%	-36.93%	53187	0.3736	79.64	7.02	-36.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220621	7.16	7.21	7.04	7.13	-0.28%	-0.14%	-35.3%	48047	0.3429	73.09	7.14	-35.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220620	7.11	7.17	7.1	7.15	-0.97%	0.28%	-35.12%	62706	0.4473	95.34	7.13	-35.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220617	7.22	7.34	7.11	7.22	-1.23%	0.28%	-34.48%	80048	0.5764	122.86	7.2	-34.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220616	7.58	7.58	7.25	7.31	-4.57%	-0.41%	-33.67%	134515	0.987	210.38	7.34	-33.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220615	7.99	7.99	7.64	7.66	-3.53%	-1.42%	-30.49%	143728	1.1162	237.92	7.77	-29.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220614	7.58	8.04	7.58	7.94	3.79%	0.89%	-27.95%	181753	1.4298	304.77	7.87	-28.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220613	7.8	7.95	7.54	7.65	-2.3%	-1.03%	-30.58%	132867	1.0277	219.06	7.73	-29.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220610	7.7	8.22	7.52	7.83	0.38%	-0.51%	-28.95%	195524	1.5393	328.11	7.87	-28.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220609	7.46	8.25	7.46	7.8	3.31%	-0.76%	-29.22%	228988	1.7998	383.64	7.86	-28.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220608	7.4	7.65	7.3	7.55	1.21%	0.4%	-31.49%	100930	0.7591	161.81	7.52	-31.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220607	7.47	7.56	7.35	7.46	-0.4%	0%	-32.3%	60121	0.4484	95.58	7.46	-32.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220606	7.5	7.7	7.4	7.49	1.35%	-0.13%	-32.03%	67200	0.5041	107.45	7.5	-31.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220602	7.51	7.54	7.31	7.39	-1.6%	0.14%	-32.94%	56164	0.4146	88.37	7.38	-32.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220601	7.6	7.67	7.41	7.51	-1.7%	-0.4%	-31.85%	77892	0.5871	125.14	7.54	-31.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220531	7.79	7.81	7.52	7.64	0.92%	0.13%	-30.67%	86062	0.6563	139.89	7.63	-30.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220530	7.65	7.73	7.41	7.57	-0.66%	0.26%	-31.31%	92403	0.6973	148.63	7.55	-31.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220527	7.55	7.79	7.52	7.62	2.56%	-0.26%	-30.85%	148545	1.1356	242.06	7.64	-30.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220526	7.5	7.53	7.27	7.43	-0.67%	0.68%	-32.58%	73889	0.5451	116.19	7.38	-32.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220525	7.19	7.7	7.17	7.48	5.5%	0.4%	-32.12%	124207	0.9255	197.28	7.45	-32.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220524	7.48	7.5	7.08	7.09	-4.96%	-2.61%	-35.66%	75793	0.5521	117.68	7.28	-33.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220523	7.39	7.49	7.32	7.46	0.95%	0.54%	-32.3%	80759	0.5993	127.74	7.42	-32.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220520	7.43	7.54	7.29	7.39	-0.4%	0.27%	-32.94%	88990	0.6561	139.85	7.37	-33%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220519	7.3	7.45	7.21	7.42	-1.33%	0.95%	-32.67%	109009	0.8011	170.76	7.35	-33.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220518	7	7.65	6.94	7.52	-2.08%	1.9%	-31.76%	262321	1.9349	412.44	7.38	-32.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220517	7.11	7.68	7.1	7.68	10.03%	2.54%	-30.31%	114337	0.8568	182.63	7.49	-31.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220516	7.15	7.17	6.91	6.98	-1.13%	-0.29%	-36.66%	102091	0.7143	152.26	7	-36.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220513	7.31	7.32	7.02	7.06	-3.68%	-1.4%	-35.93%	186477	1.335	284.56	7.16	-34.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220512	6.66	7.33	6.61	7.33	10.06%	2.52%	-33.48%	66083	0.4722	100.65	7.15	-35%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220511	6.67	6.87	6.65	6.66	-0.15%	-1.48%	-39.56%	81722	0.5523	117.73	6.76	-38.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220510	6.62	6.7	6.46	6.67	-1.62%	1.06%	-39.47%	81295	0.5365	114.36	6.6	-40%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220509	6.48	6.82	6.48	6.78	2.73%	1.04%	-38.48%	98071	0.6576	140.17	6.71	-39%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220506	6.57	6.83	6.45	6.6	-1.64%	-0.6%	-40.11%	93721	0.6226	132.71	6.64	-39.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220505	6.65	6.82	6.49	6.71	1.51%	0.3%	-39.11%	66125	0.4427	94.36	6.69	-39.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220429	6.27	6.67	6.27	6.61	5.59%	0.76%	-40.02%	70536	0.4629	98.67	6.56	-40.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220428	6.4	6.47	6.18	6.26	-3.4%	-0.79%	-43.19%	59201	0.3738	79.68	6.31	-42.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220427	6.34	6.49	6.12	6.48	2.05%	3.02%	-41.2%	77780	0.4889	104.21	6.29	-42.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220426	6.63	6.78	6.28	6.35	-5.37%	-2.46%	-42.38%	82050	0.5344	113.91	6.51	-40.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220425	7.3	7.3	6.71	6.71	-9.93%	-3.59%	-39.11%	92882	0.6464	137.78	6.96	-36.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220422	7.3	7.58	7.13	7.45	1.5%	0.81%	-32.4%	68796	0.5083	108.35	7.39	-32.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220421	7.74	7.85	7.31	7.34	-5.9%	-2.39%	-33.39%	75695	0.569	121.29	7.52	-31.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220420	7.85	7.97	7.75	7.8	-2.86%	-0.76%	-29.22%	65549	0.5151	109.8	7.86	-28.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220419	7.78	8.09	7.68	8.03	3.21%	0.88%	-27.13%	89687	0.7142	152.24	7.96	-27.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220418	7.72	7.88	7.53	7.78	0.26%	0.65%	-29.4%	57114	0.4415	94.11	7.73	-29.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220415	7.99	8.14	7.71	7.76	-5.94%	-1.27%	-29.58%	123121	0.9673	206.19	7.86	-28.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220414	8.34	8.38	8.18	8.25	-1.08%	-0.12%	-25.14%	67790	0.5597	119.3	8.26	-24.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220413	8.38	8.58	8.24	8.34	1.09%	-0.71%	-24.32%	109588	0.9201	196.12	8.4	-23.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220412	7.99	8.31	7.87	8.25	3%	1.48%	-25.14%	80049	0.6506	138.68	8.13	-26.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220411	8.23	8.3	7.92	8.01	-2.67%	-0.99%	-27.31%	61865	0.5003	106.64	8.09	-26.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220408	8.28	8.35	8.07	8.23	-0.84%	0.49%	-25.32%	67168	0.55	117.24	8.19	-25.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220407	8.6	8.6	8.3	8.3	-5.14%	-1.07%	-24.68%	105002	0.8808	187.75	8.39	-23.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220401	8.51	8.53	8.33	8.4	-1.52%	0%	-23.77%	73003	0.6131	130.69	8.4	-23.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220331	8.47	8.62	8.46	8.53	-0.12%	-0.12%	-22.6%	82182	0.7018	149.59	8.54	-22.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220330	8.68	8.68	8.41	8.54	-1.61%	0.47%	-22.5%	87535	0.7444	158.67	8.5	-22.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220329	8.82	8.83	8.57	8.68	-1.7%	0.23%	-21.23%	86282	0.7474	159.31	8.66	-21.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220328	8.8	9.04	8.66	8.83	-1.67%	0%	-19.87%	102518	0.905	192.91	8.83	-19.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220325	8.64	9.07	8.64	8.98	1.81%	1.35%	-18.51%	136719	1.2114	258.22	8.86	-19.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220324	9.2	9.29	8.8	8.82	-2.43%	-2.22%	-19.96%	141817	1.2786	272.54	9.02	-18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220323	9.11	9.25	9.01	9.04	-3.73%	-0.55%	-17.97%	168095	1.5272	325.53	9.09	-17.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220322	9.08	9.5	9.08	9.39	5.62%	1.84%	-14.79%	274846	2.533	539.92	9.22	-16.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220321	8.78	9.01	8.76	8.89	-0.11%	0%	-19.33%	163851	1.4573	310.63	8.89	-19.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220318	8.89	9.08	8.78	8.9	0.56%	-0.22%	-19.24%	213090	1.9016	405.34	8.92	-18.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220317	8.55	8.91	8.51	8.85	2.79%	1.49%	-19.69%	206206	1.7977	383.19	8.72	-20.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220316	8.48	8.71	8.23	8.61	2.62%	1.53%	-21.87%	168520	1.4285	304.49	8.48	-22.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220315	8.97	8.97	8.38	8.39	-8.71%	-3.45%	-23.87%	209844	1.824	388.8	8.69	-21%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220314	9.51	9.71	9.15	9.19	-5.74%	-2.34%	-16.61%	180628	1.6999	362.34	9.41	-14.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220311	9.9	10.09	9.58	9.75	-5.06%	-0.71%	-11.52%	218249	2.1435	456.9	9.82	-10.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220310	9.81	10.66	9.8	10.27	0.2%	1.28%	-6.81%	261905	2.6554	566.01	10.14	-7.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220309	10.52	10.85	10.12	10.25	-6.73%	-2.47%	-6.99%	265809	2.7945	595.66	10.51	-4.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220308	10.3	11.12	9.8	10.99	3.19%	6.29%	-0.27%	392993	4.0646	866.39	10.34	-6%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220307	11.02	11.3	10.4	10.65	-1.21%	-1.21%	-3.36%	325787	3.512	748.6	10.78	-2%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220304	11.35	11.52	10.78	10.78	-10.02%	-2.27%	-2.18%	413185	4.5569	971.33	11.03	0.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220303	11.39	11.98	11.26	11.98	10.01%	2.83%	8.71%	656263	7.6445	1629.47	11.65	5.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220302	10.4	10.89	10.11	10.89	10%	4.01%	-1.18%	422495	4.4236	942.92	10.47	-4.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220301	9.48	9.95	9.48	9.9	-5.98%	1.96%	-10.16%	416281	4.0405	861.26	9.71	-11.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220228	10.91	11.8	10.49	10.53	-4.96%	-4.53%	-4.45%	505821	5.5811	1189.64	11.03	0.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220225	10.2	11.71	9.99	11.08	3.84%	3.26%	0.54%	650350	6.978	1487.4	10.73	-2.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220224	9.9	10.67	9.8	10.67	10%	2.79%	-3.18%	486236	5.0452	1075.41	10.38	-5.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220223	9.9	10.07	9.68	9.7	-3.58%	-1.22%	-11.98%	241727	2.3745	506.14	9.82	-10.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220222	10.23	10.59	9.81	10.06	4.47%	-0.2%	-8.71%	375462	3.7855	806.9	10.08	-8.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220221	9.3	9.71	9.21	9.63	2.88%	0.73%	-12.61%	259160	2.4775	528.09	9.56	-13.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220218	9.39	9.43	9.18	9.36	-4.88%	0.75%	-15.06%	229821	2.1358	455.26	9.29	-15.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220217	9.34	9.98	9.15	9.84	5.24%	3.04%	-10.71%	365768	3.4943	744.83	9.55	-13.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220216	9.5	9.7	9.26	9.35	-8.78%	-0.53%	-15.15%	302298	2.841	605.58	9.4	-14.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220215	10.1	10.48	9.7	10.25	0.1%	2.09%	-6.99%	379939	3.8131	812.79	10.04	-8.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220214	10.8	11.12	10.11	10.24	1.29%	-3.4%	-7.08%	464231	4.9216	1049.07	10.6	-3.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220211	9.88	10.39	9.74	10.11	2.12%	0.7%	-8.26%	453704	4.5568	971.31	10.04	-8.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220210	10.64	11.36	9.77	9.9	-7.22%	-4.44%	-10.16%	545075	5.6456	1203.39	10.36	-5.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20220209	9.42	10.67	9.28	10.67	10%	6.59%	-3.18%	506762	5.0722	1081.17	10.01	-9%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211203	7.93	8.02	7.89	7.94	0.25%	-0.13%	-27.95%	31594	0.2512	53.54	7.95	-27.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211202	7.98	8	7.88	7.92	-1.12%	-0.25%	-28.13%	28276	0.2245	47.85	7.94	-27.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211201	7.79	8.01	7.72	8.01	2.82%	1.14%	-27.31%	40127	0.3178	67.74	7.92	-28%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211130	7.74	7.89	7.71	7.79	0.91%	-0.38%	-29.31%	32154	0.2513	53.57	7.82	-28.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211129	7.63	7.76	7.61	7.72	-1.53%	0.39%	-29.95%	35385	0.272	57.98	7.69	-30.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211126	7.87	7.88	7.82	7.84	-0.76%	0%	-28.86%	23366	0.1833	39.07	7.84	-28.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211125	7.93	7.96	7.87	7.9	-0.88%	-0.13%	-28.31%	32994	0.2609	55.61	7.91	-28.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211124	8.01	8.15	7.92	7.97	0%	-0.38%	-27.68%	50644	0.4052	86.37	8	-27.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211123	7.89	8.03	7.83	7.97	0.89%	0.38%	-27.68%	40472	0.3215	68.53	7.94	-27.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211122	7.83	7.95	7.8	7.9	0%	0.25%	-28.31%	34846	0.2746	58.53	7.88	-28.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211119	7.77	7.96	7.73	7.9	1.41%	0.51%	-28.31%	41294	0.3245	69.17	7.86	-28.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211118	7.88	7.98	7.77	7.79	-2.26%	-0.89%	-29.31%	44435	0.3492	74.43	7.86	-28.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211117	7.81	7.99	7.77	7.97	2.18%	0.76%	-27.68%	55556	0.4397	93.72	7.91	-28.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211116	7.8	7.91	7.75	7.8	-0.38%	-0.13%	-29.22%	49132	0.3836	81.77	7.81	-29%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211115	7.72	7.84	7.67	7.83	1.42%	0.77%	-28.95%	48510	0.3767	80.3	7.77	-29.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211112	7.68	7.73	7.6	7.72	0.65%	0.65%	-29.95%	49269	0.3778	80.53	7.67	-30.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211111	7.56	7.7	7.54	7.67	0.39%	0.39%	-30.4%	44004	0.3361	71.64	7.64	-30.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211110	7.65	7.71	7.53	7.64	0.39%	0.39%	-30.67%	49780	0.3789	80.76	7.61	-30.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211109	7.61	7.62	7.52	7.61	-0.13%	0.66%	-30.94%	52843	0.3996	85.18	7.56	-31.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211108	7.61	7.71	7.53	7.62	0.66%	-0.13%	-30.85%	48747	0.3717	79.23	7.63	-30.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211105	7.74	7.74	7.53	7.57	-2.2%	-0.39%	-31.31%	61080	0.4641	98.93	7.6	-30.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211104	7.68	7.78	7.6	7.74	-0.39%	0.39%	-29.76%	51570	0.3974	84.71	7.71	-29.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211103	7.73	7.83	7.63	7.77	0.13%	0.39%	-29.49%	43285	0.3349	71.39	7.74	-29.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211102	7.99	8.24	7.65	7.76	-2.63%	-1.65%	-29.58%	87635	0.6912	147.33	7.89	-28.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211101	7.88	8.05	7.73	7.97	0.5%	0.38%	-27.68%	69373	0.5505	117.34	7.94	-27.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211029	7.9	8.06	7.73	7.93	-0.63%	0.63%	-28.04%	77279	0.6086	129.73	7.88	-28.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211028	8.88	8.88	7.97	7.98	-9.83%	-2.44%	-27.59%	139724	1.1435	243.74	8.18	-25.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211027	9.2	9.24	8.76	8.85	-3.8%	-0.56%	-19.69%	79804	0.7104	151.43	8.9	-19.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211026	9.5	9.52	9.17	9.2	-2.13%	-0.97%	-16.52%	81585	0.7583	161.64	9.29	-15.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211025	9.14	9.83	9.1	9.4	3.98%	-0.84%	-14.7%	115743	1.0968	233.79	9.48	-13.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211022	9.38	9.5	9.04	9.04	-5.04%	-2.38%	-17.97%	94238	0.8725	185.98	9.26	-15.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211021	9.83	9.98	9.45	9.52	0%	-0.94%	-13.61%	115379	1.1084	236.26	9.61	-12.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211020	9.58	9.87	9.41	9.52	-0.63%	-1.04%	-13.61%	144321	1.388	295.86	9.62	-12.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211019	9.4	9.78	9.31	9.58	1.7%	-0.1%	-13.07%	233758	2.2419	477.87	9.59	-12.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211018	8.6	9.42	8.5	9.42	10.05%	4.09%	-14.52%	149169	1.3495	287.65	9.05	-17.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211015	8.7	8.78	8.39	8.56	-0.23%	-0.23%	-22.32%	87347	0.7498	159.82	8.58	-22%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211014	8.66	8.71	8.37	8.58	-1.61%	0.23%	-22.14%	67542	0.578	123.2	8.56	-22.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211013	9.26	9.3	8.57	8.72	-7.82%	-0.68%	-20.87%	154566	1.3574	289.34	8.78	-20.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211012	9.24	9.89	9.17	9.46	1.07%	-0.42%	-14.16%	149977	1.4255	303.85	9.5	-13.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211011	9.63	9.63	9.11	9.36	-2.7%	0.21%	-15.06%	137985	1.2881	274.57	9.34	-15.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20211008	9.46	9.84	9.25	9.62	5.83%	1.37%	-12.7%	238433	2.2625	482.27	9.49	-13.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210930	8.92	9.2	8.7	9.09	2.48%	1.22%	-17.51%	135553	1.2166	259.33	8.98	-18.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210929	9.14	9.22	8.65	8.87	-4.83%	-0.45%	-19.51%	164281	1.4633	311.91	8.91	-19%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210928	8.55	9.32	8.55	9.32	10.04%	3.56%	-15.43%	175855	1.5828	337.38	9	-18.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210927	8.85	9.1	8.28	8.47	-2.64%	-2.19%	-23.14%	120894	1.0471	223.2	8.66	-21.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210924	9.09	9.3	8.66	8.7	-2.9%	-3.12%	-21.05%	118886	1.0678	227.61	8.98	-18.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210923	9.21	9.29	8.83	8.96	-2.61%	-0.44%	-18.69%	108242	0.974	207.61	9	-18.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210922	8.88	9.23	8.76	9.2	1.21%	2%	-16.52%	108020	0.9742	207.66	9.02	-18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210917	8.92	9.3	8.8	9.09	1%	0%	-17.51%	111873	1.0174	216.86	9.09	-17.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210916	9.35	9.4	8.98	9	-1.1%	-1.85%	-18.33%	152051	1.3936	297.05	9.17	-16.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210915	8.69	9.25	8.69	9.1	2.48%	0.22%	-17.42%	165673	1.504	320.59	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210914	8.95	9.52	8.77	8.88	0.34%	-2.2%	-19.42%	220353	2.001	426.53	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210913	8.82	8.95	8.72	8.85	0.45%	0.23%	-19.69%	77167	0.6811	145.18	8.83	-19.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210910	8.92	9.15	8.7	8.81	-2.54%	-0.9%	-20.05%	125185	1.113	237.24	8.89	-19.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210909	8.78	9.25	8.77	9.04	4.15%	-0.22%	-17.97%	180995	1.6392	349.41	9.06	-17.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210908	8.62	8.75	8.53	8.68	0.81%	0.12%	-21.23%	61061	0.5294	112.84	8.67	-21.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210907	8.56	8.69	8.46	8.61	0.7%	0.35%	-21.87%	77565	0.6653	141.81	8.58	-22%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210906	8.32	8.57	8.32	8.55	2.76%	0.94%	-22.41%	73716	0.6241	133.03	8.47	-23%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210729	7.37	7.41	7.33	7.39	1.09%	0.27%	-32.94%	20315	0.1497	31.91	7.37	-33%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210728	7.57	7.64	7.21	7.31	-3.43%	-0.54%	-33.67%	27481	0.2021	43.08	7.35	-33.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210727	7.75	7.77	7.54	7.57	-1.17%	-1.43%	-31.31%	27854	0.214	45.62	7.68	-30.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210726	7.92	7.92	7.64	7.66	-3.65%	-0.65%	-30.49%	43720	0.3371	71.85	7.71	-29.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210723	8.08	8.09	7.93	7.95	-1.24%	-0.62%	-27.86%	28992	0.2319	49.43	8	-27.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210722	8.1	8.15	8.02	8.05	0.5%	-0.25%	-26.95%	26022	0.2101	44.78	8.07	-26.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210721	8.04	8.09	7.96	8.01	-0.25%	-0.25%	-27.31%	26550	0.2131	45.42	8.03	-27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210720	8	8.06	7.86	8.03	-1.11%	1.13%	-27.13%	43302	0.344	73.33	7.94	-27.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210719	8.23	8.24	8.08	8.12	-1.1%	-0.12%	-26.32%	27993	0.2276	48.51	8.13	-26.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210716	8.3	8.31	8.2	8.21	-1.08%	-0.48%	-25.5%	26415	0.2179	46.45	8.25	-25%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210715	8.3	8.32	8.2	8.3	-0.6%	0.48%	-24.68%	34259	0.283	60.32	8.26	-24.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210714	8.48	8.52	8.33	8.35	-1.18%	-0.6%	-24.23%	33348	0.2801	59.7	8.4	-23.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210713	8.4	8.49	8.33	8.45	0%	0.36%	-23.32%	37375	0.3148	67.1	8.42	-23.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210712	8.48	8.56	8.33	8.45	0.36%	0.36%	-23.32%	40153	0.3382	72.09	8.42	-23.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210709	8.31	8.45	8.26	8.42	1.2%	0.6%	-23.59%	28845	0.2414	51.46	8.37	-23.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210708	8.48	8.5	8.31	8.32	-2.8%	-0.6%	-24.5%	39401	0.3296	70.26	8.37	-23.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210707	8.38	8.57	8.25	8.56	0.94%	1.78%	-22.32%	47058	0.3959	84.39	8.41	-23.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210706	8.48	8.6	8.38	8.48	0.36%	-0.12%	-23.05%	49158	0.4174	88.97	8.49	-22.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210705	8.25	8.51	8.21	8.51	0.83%	1.79%	-22.78%	50686	0.4238	90.34	8.36	-24%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210702	8.39	8.66	8.39	8.44	2.18%	-0.71%	-23.41%	68437	0.582	124.06	8.5	-22.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210701	8.37	8.45	8.24	8.26	-1.78%	-0.84%	-25.05%	33584	0.2798	59.64	8.33	-24.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210630	8.5	8.54	8.36	8.41	-0.47%	-0.12%	-23.68%	35217	0.2967	63.24	8.42	-23.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210629	8.54	8.59	8.43	8.45	-1.97%	-0.47%	-23.32%	43242	0.3672	78.27	8.49	-22.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210628	8.83	8.86	8.58	8.62	-1.26%	-0.35%	-21.78%	48270	0.4174	88.97	8.65	-21.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210625	8.69	8.84	8.65	8.73	0.69%	0%	-20.78%	55250	0.4826	102.87	8.73	-20.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210624	8.73	8.81	8.6	8.67	-0.57%	-0.34%	-21.32%	51883	0.4516	96.26	8.7	-20.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210623	8.79	8.89	8.67	8.72	-1.47%	-0.11%	-20.87%	76164	0.665	141.75	8.73	-20.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210622	8.75	9.06	8.7	8.85	3.51%	0%	-19.69%	158307	1.4007	298.57	8.85	-19.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210621	8.28	8.77	8.28	8.55	3.51%	-0.23%	-22.41%	98630	0.8456	180.24	8.57	-22.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210618	8.35	8.35	8.11	8.26	-2.48%	0.61%	-25.05%	61892	0.5082	108.33	8.21	-25.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210617	8.45	8.59	8.36	8.47	-1.28%	0.36%	-23.14%	65747	0.5549	118.28	8.44	-23.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210616	8.52	8.75	8.51	8.58	2.39%	-0.81%	-22.14%	110080	0.9517	202.86	8.65	-21.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210615	8.62	8.79	8.35	8.38	-2.22%	-1.87%	-23.96%	70960	0.6058	129.13	8.54	-22.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210611	8.45	8.75	8.37	8.57	2.02%	-0.46%	-22.23%	103239	0.8891	189.52	8.61	-21.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210610	8.42	8.47	8.38	8.4	-1.41%	-0.12%	-23.77%	47500	0.3995	85.16	8.41	-23.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210609	8.39	8.68	8.32	8.52	3.02%	0.12%	-22.69%	80840	0.6878	146.61	8.51	-22.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210608	8.29	8.32	8.23	8.27	-0.6%	0%	-24.95%	28953	0.2393	51.01	8.27	-24.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210607	8.37	8.47	8.28	8.32	0.12%	-0.6%	-24.5%	30609	0.2562	54.61	8.37	-23.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210604	8.38	8.42	8.26	8.31	-2.12%	-0.12%	-24.59%	43407	0.3611	76.97	8.32	-24.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210603	8.66	8.67	8.44	8.49	-0.93%	-0.82%	-22.96%	66679	0.5706	121.63	8.56	-22.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210602	8.57	8.63	8.31	8.57	1.18%	0.35%	-22.23%	96817	0.8271	176.3	8.54	-22.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210601	8.2	8.49	8.17	8.47	3.17%	0.95%	-23.14%	62683	0.5258	112.08	8.39	-23.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210531	8.23	8.24	8.09	8.21	-0.73%	0.61%	-25.5%	33739	0.2752	58.66	8.16	-25.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210528	8.35	8.37	8.27	8.27	0%	-0.48%	-24.95%	29788	0.2476	52.78	8.31	-24.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210527	8.3	8.36	8.26	8.27	-1.08%	-0.36%	-24.95%	37876	0.3145	67.04	8.3	-24.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210526	8.33	8.43	8.25	8.36	-0.24%	0.36%	-24.14%	42446	0.3535	75.35	8.33	-24.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210525	8.51	8.55	8.35	8.38	0.12%	-0.36%	-23.96%	39039	0.3282	69.96	8.41	-23.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210524	8.49	8.63	8.31	8.37	-0.71%	-0.59%	-24.05%	40000	0.3367	71.77	8.42	-23.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210521	8.4	8.49	8.33	8.43	0.48%	0%	-23.5%	41289	0.3482	74.22	8.43	-23.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210520	8.61	8.62	8.35	8.39	-3.89%	-0.36%	-23.87%	67340	0.5672	120.9	8.42	-23.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210519	8.58	8.75	8.55	8.73	0%	1.16%	-20.78%	82280	0.71	151.34	8.63	-21.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210518	8.42	8.9	8.42	8.73	3.68%	0.23%	-20.78%	127774	1.1129	237.22	8.71	-20.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210517	8.46	8.61	8.38	8.42	0.48%	-0.59%	-23.59%	47900	0.4055	86.43	8.47	-23%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210514	8.33	8.48	8.31	8.38	-0.12%	0%	-23.96%	44620	0.3741	79.74	8.38	-23.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210513	8.47	8.8	8.38	8.39	-1.76%	-2.21%	-23.87%	77209	0.6626	141.24	8.58	-22%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210512	8.39	8.67	8.33	8.54	1.67%	-0.23%	-22.5%	74500	0.6374	135.87	8.56	-22.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210511	8.47	8.51	8.27	8.4	-2.78%	0.36%	-23.77%	69005	0.5778	123.16	8.37	-23.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210510	8.23	8.86	8.21	8.64	5.49%	1.53%	-21.6%	96906	0.8249	175.83	8.51	-22.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210507	8.17	8.32	8.1	8.19	-0.61%	-0.12%	-25.68%	32168	0.2639	56.25	8.2	-25.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210506	7.96	8.33	7.96	8.24	3%	0.49%	-25.23%	39848	0.3268	69.66	8.2	-25.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210430	8.16	8.19	7.84	8	-1.36%	0.13%	-27.4%	42494	0.3395	72.37	7.99	-27.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210429	8.15	8.22	8.09	8.11	0.12%	-0.61%	-26.41%	29467	0.2404	51.24	8.16	-25.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210428	8.19	8.2	8.05	8.1	-1.1%	-0.12%	-26.5%	34649	0.281	59.9	8.11	-26.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210427	8.26	8.27	8.07	8.19	-0.49%	0.49%	-25.68%	42140	0.3434	73.2	8.15	-25.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210426	8.4	8.44	8.2	8.23	-2.02%	-1.08%	-25.32%	48055	0.3998	85.22	8.32	-24.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210423	8.45	8.54	8.3	8.4	-0.71%	-0.12%	-23.77%	43894	0.369	78.65	8.41	-23.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210422	8.52	8.67	8.44	8.46	-1.4%	-0.7%	-23.23%	51344	0.4375	93.26	8.52	-22.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210421	8.67	8.78	8.5	8.58	-2.83%	-0.69%	-22.14%	71080	0.6142	130.92	8.64	-21.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210416	8.4	8.72	8.38	8.66	0.12%	0.7%	-21.42%	99160	0.8524	181.69	8.6	-21.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210415	8.52	8.74	8.43	8.65	3.1%	0.46%	-21.51%	136193	1.1726	249.95	8.61	-21.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210414	8.33	8.42	8.27	8.39	-1.41%	0.48%	-23.87%	67392	0.5624	119.88	8.35	-24.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210413	8.25	8.81	8.06	8.51	2.78%	1.55%	-22.78%	142419	1.1933	254.36	8.38	-23.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210412	8.46	8.46	8.25	8.28	-2.82%	-0.72%	-24.86%	80583	0.6718	143.2	8.34	-24.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210409	8.35	8.53	8.31	8.52	2.04%	0.95%	-22.69%	107205	0.9053	192.97	8.44	-23.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210408	8.58	8.61	8.31	8.35	-3.13%	-0.95%	-24.23%	152153	1.2827	273.42	8.43	-23.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210407	8.52	8.69	8.45	8.62	0.23%	0.7%	-21.78%	164393	1.4077	300.06	8.56	-22.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210406	8.4	8.65	8.38	8.6	1.06%	0.47%	-21.96%	185655	1.5883	338.56	8.56	-22.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210402	8.85	9.07	8.48	8.51	-7.4%	-2.52%	-22.78%	350024	3.0563	651.47	8.73	-20.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210401	9.19	9.56	9.19	9.19	-9.99%	-0.86%	-16.61%	434220	4.0238	857.7	9.27	-15.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210330	9.72	9.72	9.72	9.72	9.95%	0%	-11.8%	76990	0.7483	159.5	9.72	-11.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210329	8.27	8.84	8.11	8.84	9.95%	3.51%	-19.78%	127983	1.0927	232.92	8.54	-22.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20210326	7.75	8.06	7.72	8.04	3.08%	1.52%	-27.04%	34194	0.2707	57.7	7.92	-28%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201215	8.82	8.83	8.64	8.67	-2.03%	-0.46%	-21.32%	22829	0.1988	42.38	8.71	-20.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201214	9.05	9.07	8.76	8.85	-2.85%	-0.11%	-19.69%	43937	0.3895	83.02	8.86	-19.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201211	9.26	9.5	9.02	9.11	0.66%	-0.76%	-17.33%	48121	0.4416	94.13	9.18	-16.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201210	9.14	9.35	9.04	9.05	-2.06%	-0.88%	-17.88%	38592	0.3525	75.14	9.13	-17%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201209	9.4	9.58	9.13	9.24	-0.65%	-1.07%	-16.15%	45536	0.4253	90.66	9.34	-15.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201208	9.5	9.5	9.24	9.3	-2.31%	-0.53%	-15.61%	36006	0.3365	71.73	9.35	-15%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201207	9.62	9.68	9.4	9.52	-1.55%	-0.21%	-13.61%	56566	0.5395	115	9.54	-13.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201204	9.29	9.73	9.18	9.67	3.53%	1.36%	-12.25%	92929	0.8869	189.05	9.54	-13.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201203	9.19	9.45	9.19	9.34	2.41%	-0.11%	-15.25%	56841	0.5313	113.25	9.35	-15%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201202	9.11	9.18	9.04	9.12	0.22%	0%	-17.24%	23509	0.2143	45.68	9.12	-17.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201201	9.05	9.14	8.98	9.1	0.78%	0.33%	-17.42%	23835	0.2162	46.08	9.07	-17.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201130	9.17	9.3	9.01	9.03	-2.27%	-1.63%	-18.06%	39506	0.3628	77.33	9.18	-16.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201127	9.18	9.32	9	9.24	0.22%	0.98%	-16.15%	53579	0.4902	104.49	9.15	-16.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201126	9.37	9.56	9.14	9.22	-4.16%	-1.07%	-16.33%	89937	0.8378	178.58	9.32	-15.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201125	9.76	10.29	9.55	9.62	0%	-2.73%	-12.7%	157223	1.5543	331.31	9.89	-10.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201124	9.3	9.84	9.2	9.62	4%	1.91%	-12.7%	94139	0.8889	189.47	9.44	-14.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201123	9.05	9.32	9.02	9.25	2.1%	0.33%	-16.06%	50484	0.4654	99.2	9.22	-16.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201120	8.95	9.12	8.87	9.06	0.89%	0.67%	-17.79%	24201	0.2178	46.43	9	-18.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201119	9.06	9.24	8.93	8.98	-0.77%	-0.88%	-18.51%	37963	0.3439	73.3	9.06	-17.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201118	8.93	9.28	8.93	9.05	1.23%	-0.88%	-17.88%	47885	0.4371	93.17	9.13	-17%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201117	9.08	9.18	8.89	8.94	-0.45%	-0.89%	-18.87%	47407	0.4278	91.19	9.02	-18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201116	8.6	9	8.55	8.98	4.54%	1.35%	-18.51%	49619	0.4398	93.75	8.86	-19.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201113	8.65	8.69	8.55	8.59	-1.38%	0%	-22.05%	28204	0.2424	51.67	8.59	-21.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201112	8.79	8.97	8.66	8.71	-1.69%	-0.8%	-20.96%	35835	0.3147	67.08	8.78	-20.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201111	8.7	9.02	8.61	8.86	0.68%	0.11%	-19.6%	52757	0.4667	99.48	8.85	-19.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201110	8.77	9.18	8.75	8.8	2.44%	-1.12%	-20.15%	89265	0.7946	169.37	8.9	-19.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201109	8.37	8.6	8.37	8.59	2.51%	0.7%	-22.05%	29781	0.2539	54.12	8.53	-22.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201106	8.46	8.48	8.32	8.38	-1.18%	-0.24%	-23.96%	15185	0.1275	27.18	8.4	-23.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201105	8.45	8.49	8.38	8.48	1.56%	0.47%	-23.05%	15891	0.1341	28.58	8.44	-23.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201104	8.47	8.49	8.29	8.35	-1.18%	-0.36%	-24.23%	18021	0.151	32.19	8.38	-23.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201103	8.23	8.46	8.21	8.45	3.3%	0.96%	-23.32%	26784	0.2243	47.81	8.37	-23.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201102	8.41	8.42	8.1	8.18	-2.39%	-0.49%	-25.77%	31152	0.2562	54.61	8.22	-25.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201030	8.79	8.86	8.37	8.38	-5.74%	-2.56%	-23.96%	57307	0.4931	105.11	8.6	-21.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201029	8.72	8.96	8.68	8.89	0.11%	0.45%	-19.33%	25850	0.2289	48.79	8.85	-19.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201028	8.77	8.94	8.75	8.88	0.11%	0.34%	-19.42%	23234	0.2056	43.82	8.85	-19.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201027	9.02	9.08	8.8	8.87	-1.66%	-0.56%	-19.51%	22265	0.1985	42.31	8.92	-18.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201026	9.02	9.07	8.88	9.02	-0.22%	0.22%	-18.15%	15615	0.1405	29.95	9	-18.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201023	9.07	9.16	9.03	9.04	-0.55%	-0.44%	-17.97%	14111	0.1281	27.31	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20201022	9.15	9.16	9.02	9.09	-1.09%	0.11%	-17.51%	13401	0.1217	25.94	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200909	10.02	10.09	9.88	9.89	-1.79%	-0.9%	-10.25%	42897	0.4283	91.29	9.98	-9.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200908	9.9	10.1	9.82	10.07	1.82%	0.8%	-8.62%	38264	0.3824	81.51	9.99	-9.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200907	9.99	10.14	9.87	9.89	-1%	-1.1%	-10.25%	36527	0.3653	77.87	10	-9.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200904	9.84	10.01	9.66	9.99	0.81%	1.73%	-9.35%	41357	0.4063	86.61	9.82	-10.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200903	10.05	10.09	9.88	9.91	-1.59%	-0.7%	-10.07%	42553	0.4246	90.51	9.98	-9.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200902	9.93	10.09	9.93	10.07	0.6%	0.4%	-8.62%	36204	0.3631	77.4	10.03	-8.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200901	10.07	10.07	9.95	10.01	-0.69%	0.3%	-9.17%	34893	0.3483	74.24	9.98	-9.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200831	10.03	10.12	10.02	10.08	0.5%	0.1%	-8.53%	39225	0.395	84.2	10.07	-8.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200828	9.99	10.06	9.88	10.03	0%	0.6%	-8.98%	35367	0.3525	75.14	9.97	-9.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200827	9.96	10.07	9.86	10.03	0.5%	0.5%	-8.98%	36212	0.3613	77.01	9.98	-9.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200826	10.04	10.19	9.91	9.98	-1.38%	-0.8%	-9.44%	43949	0.442	94.21	10.06	-8.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200825	10.13	10.17	10.02	10.12	-0.1%	0.2%	-8.17%	36472	0.3683	78.51	10.1	-8.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200824	10	10.14	9.93	10.13	0.7%	0.7%	-8.08%	29151	0.2932	62.5	10.06	-8.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200821	10.14	10.21	10	10.06	-0.2%	-0.4%	-8.71%	41141	0.4155	88.57	10.1	-8.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200820	10.18	10.34	10.05	10.08	-1.18%	-0.69%	-8.53%	34925	0.3546	75.59	10.15	-7.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200819	10.39	10.43	10.19	10.2	-2.58%	-0.87%	-7.44%	50167	0.5162	110.03	10.29	-6.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200818	10.29	10.5	10.22	10.47	1.65%	0.77%	-4.99%	69282	0.7195	153.37	10.39	-5.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200817	10.19	10.35	10.1	10.3	1.28%	0.59%	-6.53%	57742	0.591	125.98	10.24	-6.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200814	10.07	10.19	9.93	10.17	0%	0.99%	-7.71%	40213	0.405	86.33	10.07	-8.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200813	10.2	10.4	10.09	10.17	-0.29%	-0.78%	-7.71%	49481	0.5073	108.13	10.25	-6.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200812	9.96	10.25	9.88	10.2	1.39%	1.39%	-7.44%	50769	0.5107	108.86	10.06	-8.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200811	10.35	10.48	10.01	10.06	-2.8%	-1.85%	-8.71%	61999	0.6355	135.46	10.25	-6.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200810	10.14	10.4	10.04	10.35	0.58%	0.98%	-6.08%	58948	0.6041	128.77	10.25	-6.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200807	10.72	10.87	10.25	10.29	-3.65%	-1.72%	-6.62%	81915	0.858	182.89	10.47	-4.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200806	10.78	10.89	10.51	10.68	-1.29%	-0.09%	-3.09%	93333	0.9974	212.6	10.69	-2.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200805	10.46	10.98	10.36	10.82	2.95%	1.31%	-1.81%	126580	1.3525	288.29	10.68	-2.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200804	10.89	10.89	10.41	10.51	-1.41%	-0.38%	-4.63%	89464	0.9436	201.13	10.55	-4.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200803	10.34	10.66	10.31	10.66	3.09%	1.14%	-3.27%	108010	1.1389	242.76	10.54	-4.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200731	10.33	10.4	10.22	10.34	-1.15%	0.29%	-6.17%	73295	0.7559	161.12	10.31	-6.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200730	10.35	10.46	10.22	10.46	0.58%	1.06%	-5.08%	93407	0.9663	205.97	10.35	-5.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200729	10.27	10.42	9.97	10.4	-0.1%	1.46%	-5.63%	104622	1.0724	228.59	10.25	-6.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200728	10.29	10.68	10.17	10.41	1.17%	-0.19%	-5.54%	111406	1.1617	247.62	10.43	-5.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200727	11.08	11.09	10.21	10.29	-5.16%	-2%	-6.62%	158254	1.6612	354.09	10.5	-4.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200724	10.5	10.95	10.47	10.85	2.26%	0.65%	-1.54%	234065	2.5227	537.73	10.78	-2%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200723	10.56	10.76	10.35	10.61	-3.72%	0.86%	-3.72%	230272	2.4226	516.39	10.52	-4.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200722	10.43	11.02	10.18	11.02	9.98%	1.66%	0%	277611	3.0094	641.47	10.84	-1.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200721	9.99	10.15	9.92	10.02	0.3%	0%	-9.07%	35642	0.3573	76.16	10.02	-8.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200720	9.7	10.02	9.67	9.99	3.52%	0.91%	-9.35%	47189	0.467	99.54	9.9	-10%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200717	9.78	9.85	9.49	9.65	-0.82%	-0.21%	-12.43%	42121	0.4075	86.86	9.67	-12.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200716	10.12	10.27	9.74	9.79	-3.74%	-2.39%	-11.16%	52705	0.5284	112.63	10.03	-8.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200715	10.27	10.49	10.15	10.17	-0.29%	-1.26%	-7.71%	65874	0.6784	144.61	10.3	-6.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200714	10.37	10.45	10.07	10.2	-1.73%	-0.29%	-7.44%	55881	0.5714	121.8	10.23	-7%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200713	10.12	10.4	10.12	10.38	2.77%	0.87%	-5.81%	61882	0.6367	135.72	10.29	-6.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200710	10.2	10.3	10.06	10.1	-2.51%	-0.88%	-8.35%	74323	0.757	161.36	10.19	-7.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200709	10.07	10.61	10	10.36	3.39%	0.97%	-5.99%	122095	1.2528	267.04	10.26	-6.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200708	9.77	10.1	9.73	10.02	2.24%	0.8%	-9.07%	75618	0.7513	160.14	9.94	-9.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200707	9.9	10.07	9.7	9.8	-1.11%	-0.81%	-11.07%	90301	0.892	190.14	9.88	-10.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200706	9.59	10	9.48	9.91	4.87%	1.95%	-10.07%	99503	0.9669	206.1	9.72	-11.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200703	9.34	9.49	9.33	9.45	0.96%	0.43%	-14.25%	54325	0.5114	109.01	9.41	-14.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200702	9.22	9.36	9.15	9.36	1.41%	0.86%	-15.06%	38079	0.3535	75.35	9.28	-15.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200701	9.1	9.23	9.09	9.23	0.98%	0.76%	-16.24%	25344	0.2321	49.47	9.16	-16.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200630	9.1	9.23	9.08	9.14	1.33%	-0.22%	-17.06%	21493	0.1968	41.95	9.16	-16.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200629	9.09	9.1	8.99	9.02	-1.1%	-0.11%	-18.15%	19785	0.1787	38.09	9.03	-17.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200624	9.21	9.21	9.1	9.12	-0.44%	-0.11%	-17.24%	14305	0.1306	27.84	9.13	-17%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200623	9.24	9.26	9.13	9.16	-0.76%	-0.43%	-16.88%	16018	0.1473	31.4	9.2	-16.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200622	9.3	9.3	9.17	9.23	-0.32%	0%	-16.24%	20737	0.1914	40.8	9.23	-16.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200619	9.35	9.35	9.22	9.26	-0.64%	-0.11%	-15.97%	21573	0.1999	42.61	9.27	-15.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200618	9.22	9.36	9.21	9.32	1.53%	0.32%	-15.43%	33775	0.3137	66.87	9.29	-15.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200617	9.24	9.26	9.1	9.18	-0.33%	0.22%	-16.7%	22605	0.207	44.12	9.16	-16.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200616	9.12	9.22	9.11	9.21	1.54%	0.44%	-16.42%	17894	0.1641	34.98	9.17	-16.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200615	9.08	9.19	9.04	9.07	-0.44%	-0.44%	-17.7%	20264	0.1847	39.37	9.11	-17.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200612	9	9.15	8.92	9.11	-0.76%	0.77%	-17.33%	28197	0.255	54.35	9.04	-17.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200611	9.3	9.34	9.13	9.18	-1.4%	-0.76%	-16.7%	31863	0.2946	62.8	9.25	-15.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200610	9.38	9.46	9.26	9.31	-1.69%	-0.21%	-15.52%	31589	0.2948	62.84	9.33	-15.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200609	9.7	9.71	9.36	9.47	-1.87%	-0.11%	-14.07%	63496	0.6019	128.3	9.48	-13.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200608	9.51	9.76	9.45	9.65	3.43%	0.31%	-12.43%	100966	0.971	206.97	9.62	-12.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200605	9.24	9.35	9.21	9.33	0.86%	0.54%	-15.34%	26039	0.2416	51.5	9.28	-15.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200604	9.32	9.34	9.22	9.25	-0.86%	-0.22%	-16.06%	25514	0.2366	50.43	9.27	-15.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200603	9.51	9.59	9.33	9.33	-1.27%	-1.17%	-15.34%	45664	0.4311	91.89	9.44	-14.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200602	9.27	9.45	9.23	9.45	2.05%	1.29%	-14.25%	39061	0.3646	77.72	9.33	-15.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200601	9.13	9.3	9.13	9.26	1.42%	0.22%	-15.97%	27886	0.2576	54.91	9.24	-16%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200529	9.11	9.18	9.07	9.13	-0.22%	0.11%	-17.15%	14493	0.1322	28.18	9.12	-17.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200528	9.03	9.17	9.02	9.15	0.99%	0.77%	-16.97%	21883	0.1988	42.38	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200527	9.03	9.14	9.03	9.06	-0.88%	-0.22%	-17.79%	17155	0.1557	33.19	9.08	-17.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200526	9.06	9.14	9.05	9.14	1.33%	0.44%	-17.06%	24501	0.223	47.53	9.1	-17.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200525	9.13	9.13	8.97	9.02	-0.88%	-0.11%	-18.15%	22481	0.2031	43.29	9.03	-17.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200522	9.35	9.35	9.03	9.1	-3.19%	-0.66%	-17.42%	44594	0.4083	87.03	9.16	-16.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200521	9.45	9.5	9.34	9.4	-0.21%	-0.21%	-14.7%	41544	0.3912	83.39	9.42	-14.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200520	9.42	9.5	9.29	9.42	-3.09%	0.43%	-14.52%	69880	0.6557	139.77	9.38	-14.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200519	9.97	10.07	9.62	9.72	0.21%	-0.61%	-11.8%	78366	0.7665	163.38	9.78	-11.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200518	9.55	10.17	9.41	9.7	4.41%	-0.51%	-11.98%	120262	1.1723	249.88	9.75	-11.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200515	9.44	9.45	9.21	9.29	-0.96%	-0.32%	-15.7%	43354	0.4039	86.09	9.32	-15.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200514	9.23	9.52	9.1	9.38	0.75%	0.86%	-14.88%	45045	0.4189	89.29	9.3	-15.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200513	9.49	9.53	9.25	9.31	0.98%	-0.11%	-15.52%	32342	0.3015	64.27	9.32	-15.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200512	9.38	9.46	9.14	9.22	-1.71%	-0.11%	-16.33%	31924	0.2948	62.84	9.23	-16.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200511	9.41	9.49	9.3	9.38	-0.53%	-0.21%	-14.88%	30342	0.2851	60.77	9.4	-14.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200508	9.34	9.47	9.29	9.43	1.73%	0.32%	-14.43%	38102	0.3583	76.37	9.4	-14.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200507	9.36	9.47	9.26	9.27	-2.22%	-0.86%	-15.88%	44335	0.4144	88.33	9.35	-15%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200506	9.39	9.54	9.34	9.48	1.17%	0.11%	-13.97%	51622	0.4887	104.17	9.47	-13.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200430	9.28	9.44	9.17	9.37	2.52%	0.32%	-14.97%	56447	0.5271	112.35	9.34	-15.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200429	9.14	9.32	9.04	9.14	0.33%	-0.44%	-17.06%	35531	0.326	69.49	9.18	-16.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200428	9.02	9.14	8.56	9.11	-0.11%	2.59%	-17.33%	50117	0.4452	94.9	8.88	-19.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200427	9.08	9.33	8.93	9.12	0.33%	-0.33%	-17.24%	52963	0.4845	103.27	9.15	-16.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200424	9.48	9.52	9.03	9.09	-5.11%	-1.41%	-17.51%	73862	0.6809	145.14	9.22	-16.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200423	9.23	9.76	9.23	9.58	4.24%	0.74%	-13.07%	110613	1.0524	224.33	9.51	-13.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200422	9.1	9.21	9.03	9.19	-2.03%	0.77%	-16.61%	59040	0.5385	114.78	9.12	-17.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200421	9.38	9.69	9.34	9.38	-1.05%	-1.16%	-14.88%	59143	0.5611	119.6	9.49	-13.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200420	9.36	9.5	9.3	9.48	-1.15%	1.07%	-13.97%	47722	0.4475	95.39	9.38	-14.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200417	9.8	9.86	9.59	9.59	-1.54%	-0.93%	-12.98%	49016	0.4744	101.12	9.68	-12%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200416	9.62	9.76	9.6	9.74	0.41%	0.52%	-11.62%	44020	0.4266	90.93	9.69	-11.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200415	9.73	9.83	9.66	9.7	-1.92%	-0.21%	-11.98%	54020	0.5253	111.97	9.72	-11.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200414	9.68	9.9	9.59	9.89	0.3%	1.64%	-10.25%	71600	0.6968	148.53	9.73	-11.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200413	10.09	10.24	9.78	9.86	-0.7%	-1.79%	-10.53%	78988	0.7934	169.12	10.04	-8.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200410	9.84	10.04	9.72	9.93	-3.4%	0.51%	-9.89%	94266	0.9318	198.62	9.88	-10.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200409	10.26	10.36	9.98	10.28	1.88%	1.18%	-6.72%	111297	1.1307	241.02	10.16	-7.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200408	10.06	10.29	9.95	10.09	-2.79%	0%	-8.44%	115254	1.1626	247.82	10.09	-8.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200407	9.97	10.74	9.81	10.38	4.11%	1.67%	-5.81%	188837	1.9282	411.01	10.21	-7.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200403	10.23	10.23	9.71	9.97	-1.19%	-0.2%	-9.53%	193039	1.9281	410.99	9.99	-9.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200402	9.1	10.09	9.1	10.09	10.03%	2.44%	-8.44%	173754	1.7122	364.97	9.85	-10.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200401	9.25	9.41	9.15	9.17	-2.76%	-0.86%	-16.79%	38038	0.352	75.03	9.25	-15.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200331	9.27	9.6	9.19	9.43	3.29%	0%	-14.43%	61096	0.5759	122.76	9.43	-14.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200324	9.06	9.09	8.8	9.01	1.92%	0.33%	-18.24%	28578	0.2566	54.7	8.98	-18.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200323	9	9.15	8.73	8.84	-3.49%	-0.9%	-19.78%	36881	0.3291	70.15	8.92	-18.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200320	8.82	9.22	8.81	9.16	5.41%	1.78%	-16.88%	53693	0.4831	102.98	9	-18.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200319	8.69	8.78	8.4	8.69	-0.34%	1.05%	-21.14%	36811	0.3166	67.49	8.6	-21.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200318	9	9.14	8.71	8.72	-3%	-2.46%	-20.87%	34068	0.3046	64.93	8.94	-18.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200317	9.17	9.29	8.72	8.99	-1.21%	0.33%	-18.42%	41780	0.3742	79.76	8.96	-18.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200316	9.51	9.56	9.07	9.1	-3.81%	-2.78%	-17.42%	42782	0.4005	85.37	9.36	-14.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200313	9.2	9.8	9.12	9.46	-1.66%	1.39%	-14.16%	62139	0.5798	123.59	9.33	-15.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200312	9.76	9.79	9.51	9.62	-3.51%	-0.21%	-12.7%	48971	0.4719	100.59	9.64	-12.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200311	9.91	10.19	9.87	9.97	0.81%	-0.89%	-9.53%	79974	0.8047	171.53	10.06	-8.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200310	9.53	9.91	9.4	9.89	1.75%	2.28%	-10.25%	61686	0.5968	127.21	9.67	-12.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200309	9.54	9.9	9.54	9.72	-4.61%	-0.1%	-11.8%	70392	0.6848	145.97	9.73	-11.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200306	10.18	10.28	10.08	10.19	-1.45%	0.1%	-7.53%	57110	0.5814	123.93	10.18	-7.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200305	10.02	10.34	10	10.34	3.4%	1.77%	-6.17%	81358	0.8262	176.11	10.16	-7.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200304	9.82	10.01	9.78	10	1.01%	0.91%	-9.26%	52844	0.5237	111.63	9.91	-9.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200303	10.06	10.12	9.75	9.9	1.54%	-0.5%	-10.16%	63830	0.635	135.35	9.95	-9.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200302	9.48	9.78	9.48	9.75	3.17%	1.04%	-11.52%	46123	0.4453	94.92	9.65	-12.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200228	9.55	9.99	9.36	9.45	-4.74%	-1.36%	-14.25%	73196	0.7009	149.4	9.58	-12.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200227	9.95	10.07	9.86	9.92	-1.2%	-0.3%	-9.98%	41991	0.4179	89.08	9.95	-9.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200226	9.94	10.28	9.8	10.04	0%	-0.3%	-8.89%	69976	0.7046	150.19	10.07	-8.45%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200225	10	10.06	9.63	10.04	-1.95%	1.21%	-8.89%	82639	0.8195	174.68	9.92	-9.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200224	10.3	10.35	10.11	10.24	-2.29%	0.29%	-7.08%	78580	0.8022	170.99	10.21	-7.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200221	10.3	10.58	10.27	10.48	0.48%	0.58%	-4.9%	72075	0.7513	160.14	10.42	-5.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200220	10.39	10.47	10.27	10.43	2.05%	0.38%	-5.35%	71596	0.7436	158.5	10.39	-5.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200219	10.16	10.48	10.07	10.22	0.1%	-0.39%	-7.26%	76669	0.7869	167.73	10.26	-6.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200218	10.07	10.23	9.97	10.21	1.79%	1.19%	-7.35%	67991	0.6861	146.25	10.09	-8.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200217	9.71	10.05	9.7	10.03	2.98%	1.01%	-8.98%	53605	0.5322	113.44	9.93	-9.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200214	9.7	9.83	9.63	9.74	-0.92%	0.21%	-11.62%	47518	0.4617	98.41	9.72	-11.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200213	10.17	10.25	9.8	9.83	-1.31%	-1.8%	-10.8%	66438	0.6653	141.81	10.01	-9%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200212	9.62	10.08	9.55	9.96	3.53%	1.74%	-9.62%	80341	0.7867	167.69	9.79	-11%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200211	9.55	9.72	9.54	9.62	-0.93%	0%	-12.7%	54660	0.5256	112.03	9.62	-12.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200210	9.24	9.84	9.22	9.71	3.85%	1.89%	-11.89%	76564	0.7298	155.56	9.53	-13.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200207	9.41	9.43	9.24	9.35	-1.58%	0.21%	-15.15%	61338	0.5721	121.95	9.33	-15.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200206	9.52	9.56	9.33	9.5	2.93%	0.64%	-13.79%	71051	0.671	143.03	9.44	-14.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200205	9.1	9.37	9.03	9.23	1.99%	0.11%	-16.24%	65611	0.6051	128.98	9.22	-16.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200204	8.72	9.15	8.72	9.05	-6.6%	0.78%	-17.88%	93783	0.842	179.48	8.98	-18.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200203	9.69	9.69	9.69	9.69	-10.03%	-0.1%	-12.07%	9386	0.091	19.4	9.7	-11.82%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200123	11.15	11.15	10.6	10.77	-4.1%	-1.46%	-2.27%	66411	0.726	154.75	10.93	-0.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200122	11.38	11.39	11.12	11.23	-1.92%	-0.09%	1.91%	58311	0.6554	139.7	11.24	2.18%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200121	11.51	11.8	11.28	11.45	-0.95%	-0.43%	3.9%	69977	0.8049	171.57	11.5	4.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200120	11.73	11.76	11.44	11.56	-0.94%	0.35%	4.9%	50837	0.5858	124.87	11.52	4.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200117	11.75	11.78	11.64	11.67	-0.26%	-0.26%	5.9%	44667	0.5226	111.4	11.7	6.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200116	11.67	11.8	11.65	11.7	-0.26%	-0.17%	6.17%	44618	0.5228	111.44	11.72	6.55%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200115	12	12.01	11.71	11.73	-2.74%	-0.59%	6.44%	69200	0.8165	174.04	11.8	7.27%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200114	11.76	12.07	11.68	12.06	2.03%	1.52%	9.44%	108085	1.2844	273.78	11.88	8%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200113	11.9	11.9	11.6	11.82	-1.5%	0.77%	7.26%	94000	1.1027	235.05	11.73	6.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200110	12.15	12.15	11.91	12	-2.91%	0%	8.89%	119484	1.4337	305.6	12	9.09%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200109	11.97	12.65	11.97	12.36	-6.65%	0.9%	12.16%	222009	2.7198	579.74	12.25	11.36%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200108	13.16	13.58	12.71	13.24	5.84%	0.61%	20.15%	321468	4.2299	901.63	13.16	19.64%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200107	12.48	12.75	12.29	12.51	-3.62%	0%	13.52%	198015	2.4771	528.01	12.51	13.73%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200106	12.28	12.98	12.03	12.98	10%	1.8%	17.79%	284734	3.6303	773.82	12.75	15.91%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200103	11.2	12.19	11.16	11.8	5.45%	0.25%	7.08%	204205	2.4041	512.45	11.77	7%	10.93	0%	10.89	0%	11.02	0%	0.22%
20200102	11.1	11.25	11.06	11.19	1.45%	0.45%	1.54%	48128	0.5363	114.32	11.14	1.27%	10.93	0%	10.89	0%	11.02	0%	0.22%