首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002823)       685条   (进入凯中精密股票专站) 凯中精密股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.4 10.65 10.4 10.62 1.72% 0.38% 17.87% 50313 0.5324 97.2 10.58 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230927 10.38 10.53 10.28 10.44 0.97% 0.19% 15.87% 48711 0.5078 98.55 10.42 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230926 10.47 10.47 10.26 10.34 -1.24% -0.1% 14.76% 37094 0.3839 79.25 10.35 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230925 10.4 10.58 10.35 10.47 0.77% 0.1% 16.2% 46652 0.488 103.68 10.46 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230922 10.18 10.42 9.97 10.39 3.18% 1.27% 15.32% 38046 0.3902 86.52 10.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230921 10.26 10.27 9.99 10.07 -1.66% -0.2% 11.76% 28331 0.2858 64.51 10.09 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230920 10.34 10.36 10.21 10.24 -0.87% -0.39% 13.65% 26585 0.2734 59.21 10.28 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230919 10.43 10.44 10.27 10.33 -1.15% 0.1% 14.65% 29551 0.3049 61.55 10.32 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230918 10.26 10.58 10.12 10.45 1.95% 0.1% 15.98% 48683 0.5084 94.08 10.44 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230915 10.19 10.3 10.11 10.25 0.79% 0.39% 13.76% 21745 0.2221 43.82 10.21 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230914 10.3 10.3 10.07 10.17 -0.88% 0.2% 12.87% 18253 0.1853 36.26 10.15 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230913 10.4 10.48 10.15 10.26 -1.44% -0.1% 13.87% 22842 0.2346 43.54 10.27 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230912 10.31 10.43 10.3 10.41 0.48% 0.29% 15.54% 22219 0.2306 40.73 10.38 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230911 10.3 10.45 10.23 10.36 0.68% -0.19% 14.98% 29131 0.3024 50 10.38 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230908 10.18 10.33 10.16 10.29 0.78% 0.19% 14.21% 15537 0.1596 26.23 10.27 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230907 10.4 10.4 10.17 10.21 -1.83% -0.49% 13.32% 19410 0.1991 32.56 10.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230906 10.27 10.43 10.21 10.4 1.27% 0.39% 15.43% 18917 0.1959 31.72 10.36 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230905 10.26 10.29 10.16 10.27 0.49% 0.29% 13.98% 17739 0.1817 31.22 10.24 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230904 10.09 10.22 10.06 10.22 1.29% 0.59% 13.43% 15810 0.1606 29.12 10.16 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230901 10.25 10.32 10 10.09 -1.94% -0.3% 11.99% 26615 0.2693 48.85 10.12 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230831 10.12 10.32 10.07 10.29 1.58% 0.39% 14.21% 41541 0.4258 81.17 10.25 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230830 9.98 10.27 9.96 10.13 1.4% -0.3% 12.43% 45180 0.4591 93.46 10.16 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230829 9.48 9.99 9.42 9.99 5.83% 1.63% 10.88% 50574 0.4969 169.62 9.83 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230828 9.79 10 9.37 9.44 -0.11% -1.77% 4.77% 27793 0.2671 102.72 9.61 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230825 9.6 9.62 9.35 9.45 -2.28% 0% 4.88% 23079 0.2182 57.32 9.45 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230824 9.65 9.75 9.46 9.67 -0.31% 0.42% 7.33% 17541 0.169 47.64 9.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230823 9.8 9.8 9.55 9.7 -0.31% 0.31% 7.66% 19672 0.1903 60.39 9.67 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230822 9.8 9.83 9.5 9.73 -0.21% 0.83% 7.99% 20997 0.2026 66.4 9.65 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230821 9.82 9.95 9.68 9.75 -0.91% -0.51% 8.21% 18509 0.1813 66.38 9.8 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230818 9.88 9.99 9.81 9.84 -0.4% -0.61% 9.21% 16875 0.167 64.68 9.9 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230817 9.68 9.91 9.57 9.88 1.65% 0.82% 9.66% 19995 0.1959 73.77 9.8 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230816 9.85 9.85 9.61 9.72 -1.22% 0% 7.88% 18399 0.1788 64.44 9.72 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230815 9.95 10.05 9.77 9.84 -1.4% -0.1% 9.21% 21255 0.2094 74.3 9.85 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230814 10.05 10.05 9.8 9.98 -0.6% 1.01% 10.77% 20577 0.2034 68.68 9.88 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230811 10.08 10.16 9.99 10.04 -0.4% -0.4% 11.43% 19085 0.1924 59.22 10.08 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230810 10.12 10.18 10.03 10.08 0% 0% 11.88% 16794 0.1692 48.42 10.08 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230809 10.1 10.16 9.97 10.08 -0.3% 0% 11.88% 15192 0.1532 39.08 10.08 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230808 10.21 10.27 10.08 10.11 -1.56% -0.3% 12.21% 22203 0.2251 52.66 10.14 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230807 10.23 10.35 10.14 10.27 0.2% 0.59% 13.98% 20997 0.2143 48.08 10.21 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230804 10.3 10.34 10.21 10.25 0.29% -0.19% 13.76% 20086 0.2062 45.33 10.27 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230803 10.33 10.37 10.18 10.22 -1.26% -0.39% 13.43% 23399 0.24 51.28 10.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230802 10.37 10.47 10.34 10.35 -0.1% -0.38% 14.87% 19902 0.2067 42.54 10.39 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230801 10.57 10.58 10.33 10.36 -2.26% -0.29% 14.98% 28002 0.291 58.22 10.39 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230731 10.55 10.7 10.43 10.6 0.47% 0.28% 17.65% 37873 0.4003 77.79 10.57 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230728 10.36 10.55 10.14 10.55 0% 1.74% 17.09% 50282 0.5212 104.49 10.37 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230727 10.43 10.8 10.41 10.55 1.54% -0.28% 17.09% 54423 0.5757 119.27 10.58 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230726 10.51 10.54 10.31 10.39 -1.42% -0.19% 15.32% 26608 0.2771 58.65 10.41 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230725 10.35 10.55 10.3 10.54 2.63% 0.96% 16.98% 29013 0.3028 60.04 10.44 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230724 10.33 10.4 10.23 10.27 -0.77% -0.29% 13.98% 19978 0.2058 40.19 10.3 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230721 10.54 10.54 10.28 10.35 -1.8% -0.19% 14.87% 33449 0.3467 67 10.37 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230720 10.78 10.79 10.44 10.54 -2.32% -0.28% 16.98% 48632 0.5142 96.75 10.57 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230719 10.95 10.95 10.68 10.79 -1.28% 0.09% 19.76% 35948 0.3875 71.31 10.78 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230718 10.75 11.01 10.74 10.93 1.67% 0.28% 21.31% 47021 0.5126 88 10.9 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230717 10.8 10.86 10.59 10.75 -0.83% 0% 19.31% 30961 0.3327 52.62 10.75 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230714 10.84 10.98 10.64 10.84 -0.28% -0.09% 20.31% 39858 0.4325 57.88 10.85 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230713 10.9 11.12 10.8 10.87 -0.37% -0.37% 20.64% 47904 0.5225 62.12 10.91 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230712 10.89 11.08 10.8 10.91 0% -0.55% 21.09% 64225 0.7047 71.98 10.97 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230711 10.61 10.92 10.53 10.91 2.83% 1.21% 21.09% 45126 0.4866 49.89 10.78 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230710 10.8 10.83 10.55 10.61 -1.03% -0.19% 17.76% 35508 0.3776 36.2 10.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230707 10.81 10.9 10.7 10.72 -1.2% -0.56% 18.98% 47934 0.5167 45.84 10.78 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230706 10.9 10.95 10.76 10.85 -0.28% 0% 20.42% 57025 0.6187 49.16 10.85 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230705 11.01 11.2 10.85 10.88 -1.18% -0.91% 20.75% 70145 0.7704 53.67 10.98 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230704 10.88 11.12 10.72 11.01 0.64% 0% 22.2% 90370 0.9947 53.71 11.01 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230703 10.79 11.15 10.78 10.94 1.3% -0.36% 21.42% 133261 1.4632 71.58 10.98 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230630 10.6 10.92 10.49 10.8 1.98% 0.65% 19.87% 125695 1.3487 68.08 10.73 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230629 10.1 10.72 10.1 10.59 5.16% 0.76% 17.54% 152748 1.6061 82.15 10.51 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230628 10.1 10.12 9.73 10.07 -0.69% 1.31% 11.76% 93847 0.9333 49.03 9.94 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230627 10.06 10.16 9.8 10.14 0.1% 1.2% 12.54% 93924 0.9412 48.16 10.02 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230626 10.19 10.47 10.01 10.13 -3.8% -1.07% 12.43% 121047 1.2395 65.45 10.24 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230621 11.1 11.11 10.53 10.53 -3.31% -2.77% 16.87% 163148 1.7674 98.51 10.83 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230620 11.47 11.49 10.79 10.89 -3.37% -0.82% 20.87% 228645 2.5095 155.39 10.98 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230619 12.33 12.33 10.98 11.27 -4.09% -0.97% 25.08% 412401 4.6945 340.74 11.38 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230616 10.71 11.75 10.71 11.75 10.02% 2.17% 30.41% 249184 2.866 311.45 11.5 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230615 10.7 10.79 10.61 10.68 -0.65% -0.19% 18.53% 63451 0.6791 103.58 10.7 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230614 10.55 10.75 10.39 10.75 1.99% 1.42% 19.31% 96509 1.0234 170.88 10.6 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230613 10.35 10.58 10.17 10.54 0.86% 1.54% 16.98% 98962 1.0272 201.42 10.38 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230612 9.73 10.47 9.64 10.45 7.07% 1.95% 15.98% 127028 1.3017 314.19 10.25 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230609 9.64 9.77 9.52 9.76 1.24% 1.24% 8.32% 15836 0.1527 52.82 9.64 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230608 9.65 9.89 9.61 9.67 -0.41% -0.41% 7.33% 18897 0.1834 66.12 9.71 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230607 9.77 9.81 9.6 9.71 -0.51% 0.1% 7.77% 14760 0.1431 50.21 9.7 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230606 10.03 10.03 9.75 9.76 -2.4% -0.91% 8.32% 18591 0.1831 63.88 9.85 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230605 10.09 10.1 9.9 10 -0.1% 0.3% 10.99% 17795 0.1774 61.82 9.97 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230602 10 10.09 9.89 10.01 0.2% 0.3% 11.1% 24947 0.249 86.15 9.98 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230601 9.93 10.08 9.85 9.99 0.71% 0% 10.88% 24637 0.2462 80.49 9.99 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230531 9.89 10.03 9.76 9.92 0.51% 0% 10.1% 20233 0.2008 66.55 9.92 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230530 9.85 9.88 9.74 9.87 0.2% 0.51% 9.54% 17019 0.1671 60.16 9.82 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230529 9.98 10.01 9.77 9.85 -1.3% -0.2% 9.32% 18446 0.1821 65.78 9.87 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230526 9.96 10.08 9.7 9.98 0.2% 0.71% 10.77% 22911 0.2271 78.07 9.91 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230525 9.96 10 9.83 9.96 0% 0.5% 10.54% 37601 0.3727 132.17 9.91 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230524 9.9 10.06 9.88 9.96 -0.1% -0.3% 10.54% 14707 0.1469 54.81 9.99 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230523 10.1 10.1 9.93 9.97 -0.6% -0.2% 10.65% 18637 0.1862 68.06 9.99 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230522 9.93 10.09 9.93 10.03 0.4% -0.1% 11.32% 19916 0.1999 70.67 10.04 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230519 9.89 10.05 9.81 9.99 0.91% 0.3% 10.88% 21523 0.2143 74.83 9.96 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230518 9.77 9.97 9.77 9.9 1.23% 0.2% 9.88% 24707 0.2442 82.44 9.88 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230517 9.57 9.81 9.57 9.78 1.56% 0.41% 8.55% 21329 0.2078 66.65 9.74 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230516 9.74 9.75 9.59 9.63 -0.21% -0.31% 6.88% 16338 0.1578 45.97 9.66 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230515 9.37 9.73 9.34 9.65 3.32% 1.05% 7.1% 32152 0.3071 83.37 9.55 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230510 9.23 9.36 9.18 9.36 1.19% 0.75% 3.88% 15207 0.1412 39.82 9.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230509 9.44 9.45 9.2 9.25 -2.01% -0.43% 2.66% 22645 0.2104 54.2 9.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230508 9.3 9.46 9.24 9.44 1.51% 0.85% 4.77% 18784 0.1759 43.41 9.36 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230505 9.39 9.42 9.13 9.3 -0.85% 0.76% 3.22% 28871 0.2666 66.18 9.23 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230504 9.31 9.53 9.3 9.38 -0.11% -0.42% 4.11% 19422 0.183 46.44 9.42 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230428 9.03 9.41 9.01 9.39 4.1% 1.4% 4.22% 29046 0.269 68.78 9.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230427 9.07 9.16 8.96 9.02 -0.44% -0.44% 0.11% 38840 0.352 91.3 9.06 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230426 9.02 9.26 8.98 9.06 0.67% -0.77% 0.55% 54015 0.4931 130.81 9.13 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230425 9.48 9.48 8.88 9 -5.26% -0.77% -0.11% 36249 0.3287 94.03 9.07 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230424 9.45 9.57 9.3 9.5 -1.04% 0.85% 5.44% 31758 0.2993 90.64 9.42 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230421 9.7 9.85 9.4 9.6 -1.94% 0.31% 6.55% 28830 0.276 84.25 9.57 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230420 10.02 10.12 9.7 9.79 -2.68% -0.1% 8.66% 37135 0.364 111.07 9.8 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230419 10.09 10.11 9.96 10.06 -0.2% 0.6% 11.65% 16158 0.1616 48.79 10 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230418 10.2 10.23 10.08 10.08 -1.47% -0.49% 11.88% 16999 0.1722 47.12 10.13 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230417 10.25 10.33 10.18 10.23 0.2% 0% 13.54% 16482 0.1686 44.42 10.23 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230414 10.27 10.3 10.16 10.21 -0.1% -0.29% 13.32% 16705 0.1711 43.8 10.24 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230413 10.24 10.33 10.17 10.22 -0.58% -0.1% 13.43% 18307 0.1873 45.78 10.23 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230412 10.3 10.35 10.17 10.28 -0.19% 0.39% 14.1% 20174 0.2066 44.49 10.24 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230411 10.32 10.38 10.19 10.3 0.49% 0.1% 14.32% 18798 0.1934 40.92 10.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230410 10.26 10.38 10.19 10.25 -0.49% -0.1% 13.76% 21147 0.2169 42.57 10.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230407 10.28 10.38 10.25 10.3 -0.1% 0% 14.32% 19121 0.197 35.87 10.3 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230406 10.49 10.49 10.21 10.31 -1.72% 0.19% 14.43% 36106 0.3714 67.76 10.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230404 10.71 10.77 10.44 10.49 -2.05% -0.29% 16.43% 38933 0.4096 74.07 10.52 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230403 10.82 10.86 10.65 10.71 -0.37% -0.19% 18.87% 28145 0.302 56.08 10.73 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230331 10.76 10.81 10.61 10.75 0% 0.56% 19.31% 23634 0.2527 48.02 10.69 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230330 10.74 10.86 10.66 10.75 -0.28% 0.09% 19.31% 38394 0.4122 79.7 10.74 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230329 10.59 10.97 10.59 10.78 1.79% -0.55% 19.64% 75676 0.8202 163.11 10.84 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230328 10.68 10.73 10.57 10.59 -1.03% -0.56% 17.54% 25257 0.269 60.75 10.65 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230327 10.6 10.75 10.5 10.7 1.23% 0.28% 18.76% 44950 0.4795 105.85 10.67 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230324 10.26 10.59 10.2 10.57 3.02% 0.86% 17.31% 56012 0.5871 140.43 10.48 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230323 10.36 10.36 10.15 10.26 -0.97% 0% 13.87% 19210 0.1971 49.79 10.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230322 10.31 10.43 10.25 10.36 1.07% 0.19% 14.98% 23297 0.241 63.81 10.34 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230321 9.98 10.26 9.96 10.25 2.5% 1.18% 13.76% 30950 0.3136 89.55 10.13 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230320 9.85 10.04 9.81 10 0.81% 0.5% 10.99% 17909 0.1782 51.14 9.95 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230317 9.99 10.09 9.88 9.92 -0.5% -0.2% 10.1% 20156 0.2004 55.89 9.94 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230316 10.07 10.14 9.93 9.97 -1.38% -0.3% 10.65% 24291 0.243 64.56 10 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230315 10.13 10.25 10.06 10.11 0.5% -0.49% 12.21% 18831 0.1914 49.37 10.16 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230314 10.3 10.31 9.88 10.06 -2.33% 0.2% 11.65% 36261 0.3639 87.77 10.04 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230313 10.35 10.44 10.2 10.3 -0.77% 0.19% 14.32% 21935 0.2256 55.56 10.28 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230310 10.45 10.62 10.26 10.38 -1.33% -0.38% 15.21% 31999 0.3335 82.07 10.42 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230309 10.4 10.54 10.31 10.52 1.45% 0.67% 16.76% 22360 0.2336 59.74 10.45 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230308 10.33 10.42 10.26 10.37 0% 0.39% 15.09% 17695 0.1828 46.18 10.33 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230307 10.66 10.73 10.33 10.37 -2.9% -0.96% 15.09% 30946 0.324 78.31 10.47 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230306 10.65 10.7 10.52 10.68 0.28% 0.47% 18.53% 24282 0.258 61.45 10.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230303 10.77 10.87 10.61 10.65 -1.11% -0.47% 18.2% 33186 0.3552 81.04 10.7 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230302 11 11 10.7 10.77 -1.01% -0.55% 19.53% 32792 0.355 78.55 10.83 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230301 10.6 10.93 10.56 10.88 2.35% 1.12% 20.75% 44025 0.4736 94.16 10.76 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230228 10.62 10.7 10.48 10.63 0.28% 0.47% 17.98% 24234 0.2563 48.72 10.58 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230227 10.59 10.73 10.54 10.6 -0.47% -0.28% 17.65% 19883 0.2114 38.82 10.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230224 10.73 10.76 10.6 10.65 -0.93% -0.09% 18.2% 18062 0.1925 32.8 10.66 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230223 10.79 10.8 10.69 10.75 -0.09% 0.19% 19.31% 23467 0.2518 40.37 10.73 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230222 10.71 10.88 10.7 10.76 -0.19% -0.28% 19.42% 32516 0.351 52.38 10.79 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230221 10.72 10.92 10.7 10.78 0.56% -0.28% 19.64% 32489 0.3511 49.01 10.81 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230220 10.8 10.82 10.52 10.72 -0.09% 0.85% 18.98% 36286 0.3857 50.64 10.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230217 10.73 10.9 10.61 10.73 0.28% -0.28% 19.09% 37469 0.403 50.67 10.76 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230216 11.15 11.17 10.65 10.7 -4.29% -1.83% 18.76% 71881 0.7834 97.09 10.9 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230215 11.01 11.23 11 11.18 1.08% 0.27% 24.08% 59686 0.6656 84.16 11.15 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230214 11.11 11.12 10.92 11.06 -0.18% 0.55% 22.75% 38799 0.4266 52.68 11 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230213 10.95 11.11 10.92 11.08 0.73% 0.18% 22.97% 48302 0.5341 63.55 11.06 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230210 11.05 11.19 10.92 11 -0.36% -0.18% 22.09% 43275 0.4768 55.14 11.02 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230209 11.04 11.09 10.88 11.04 -0.27% 0.18% 22.53% 58686 0.6467 73.72 11.02 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230208 11.05 11.19 10.89 11.07 0.18% 0.36% 22.86% 66193 0.7301 82.68 11.03 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230207 10.84 11.05 10.72 11.05 1.84% 1.19% 22.64% 65401 0.7142 81.93 10.92 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230206 10.65 10.94 10.6 10.85 1.12% 0.18% 20.42% 57800 0.6262 69.83 10.83 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230203 10.77 10.82 10.5 10.73 -0.65% 0.75% 19.09% 55839 0.5947 62.46 10.65 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230202 10.8 10.99 10.74 10.8 0.09% -0.37% 19.87% 63096 0.6839 61.7 10.84 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230201 10.71 10.9 10.52 10.79 1.31% 0.84% 19.76% 79395 0.8496 62.02 10.7 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230131 10.46 10.66 10.4 10.65 1.62% 0.57% 18.2% 66240 0.7016 51.94 10.59 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230130 10.45 10.6 10.31 10.48 1.95% -0.19% 16.32% 79042 0.8302 61.01 10.5 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230120 10.12 10.35 10.12 10.28 -0.39% 0.1% 14.1% 62346 0.6402 46.86 10.27 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230119 10.25 10.45 10.21 10.32 0.68% -0.39% 14.54% 66807 0.692 51.79 10.36 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230118 10.28 10.35 10.15 10.25 -0.29% 0% 13.76% 61491 0.6302 45.85 10.25 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230117 10.23 10.45 10.18 10.28 0.49% -0.1% 14.1% 90826 0.9342 69.92 10.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230116 10.34 10.55 10.23 10.23 -1.25% -0.78% 13.54% 121016 1.2479 99.6 10.31 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230113 10.54 10.65 10.2 10.36 -2.72% 0.1% 14.98% 208613 2.159 190.55 10.35 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230112 9.92 10.92 9.89 10.65 7.25% -0.65% 18.2% 308894 3.3127 352.65 10.72 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230111 10.18 10.18 9.85 9.93 -0.6% -0.4% 10.21% 64982 0.6476 103.96 9.97 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230110 9.86 10.12 9.72 9.99 2.04% 0.5% 10.88% 85570 0.8507 149.58 9.94 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230109 9.7 10.08 9.69 9.79 1.87% -0.71% 8.66% 88314 0.8711 175.68 9.86 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230106 9.81 9.89 9.5 9.61 0% -0.52% 6.66% 69120 0.668 159.79 9.66 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230105 9.38 9.64 9.3 9.61 2.45% 0.95% 6.66% 46144 0.4394 120.51 9.52 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230104 9.34 9.44 9.3 9.38 0% 0.21% 4.11% 21133 0.1979 66.35 9.36 0% 9.18 0% 9.12 0% 9.01 0% 0%
20230103 9.15 9.42 9.14 9.38 2.51% 0.86% 4.11% 24573 0.2286 81.54 9.3 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221230 9.12 9.16 9.03 9.15 1.1% 0.33% 1.55% 14292 0.1303 36.58 9.12 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221229 9.15 9.17 9.02 9.05 -1.09% -0.33% 0.44% 15474 0.1405 47.11 9.08 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221228 9.27 9.27 9.05 9.15 -1.4% 0.11% 1.55% 15531 0.1419 47.24 9.14 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221227 9.32 9.37 9.21 9.28 0.11% 0% 3% 18904 0.1755 56.22 9.28 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221226 9.03 9.3 9 9.27 2.77% 0.87% 2.89% 22788 0.2094 65.65 9.19 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221223 9.08 9.08 8.93 9.02 -0.99% 0.33% 0.11% 19767 0.1777 54.43 8.99 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221222 9.35 9.35 8.97 9.11 -2.04% -0.22% 1.11% 25260 0.2305 68.41 9.13 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221221 9.36 9.37 9.18 9.3 -0.64% 0.43% 3.22% 15046 0.1393 40.72 9.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221220 9.24 9.42 9.17 9.36 0.43% 0.54% 3.88% 18495 0.1721 47.57 9.31 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221219 9.42 9.46 9.15 9.32 -1.06% 0.65% 3.44% 27390 0.2536 65.66 9.26 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221216 9.7 9.7 9.37 9.42 -3.09% -0.53% 4.55% 35772 0.3389 82.88 9.47 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221215 9.55 9.74 9.47 9.72 2.32% 1.04% 7.88% 29931 0.2878 67.42 9.62 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221214 9.7 9.73 9.45 9.5 -1.86% -0.63% 5.44% 33111 0.3167 58.77 9.56 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221213 9.78 9.8 9.6 9.68 -0.41% 0% 7.44% 27147 0.2629 57.97 9.68 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221212 9.77 9.77 9.6 9.72 -0.61% 0.62% 7.88% 23542 0.2275 48.4 9.66 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221209 9.86 9.86 9.74 9.78 -0.51% 0% 8.55% 24491 0.2395 50.24 9.78 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221208 9.94 9.97 9.82 9.83 -1.21% -0.61% 9.1% 24270 0.24 48.97 9.89 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221207 9.98 10.06 9.91 9.95 -0.4% -0.2% 10.43% 27496 0.2741 53.36 9.97 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221206 10.07 10.08 9.86 9.99 -0.79% 0.3% 10.88% 35112 0.3496 62.37 9.96 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221205 10.19 10.23 10.01 10.07 -0.89% 0% 11.76% 45179 0.4549 78.45 10.07 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221202 9.99 10.17 9.95 10.16 1.7% 0.59% 12.76% 48969 0.4945 86.08 10.1 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221201 9.98 10.1 9.92 9.99 0.81% -0.3% 10.88% 36721 0.3678 63.4 10.02 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221130 9.86 9.98 9.81 9.91 0.3% 0.1% 9.99% 36907 0.3652 59.84 9.9 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221129 9.79 9.92 9.75 9.88 0.92% 0.41% 9.66% 31269 0.3078 48.98 9.84 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221128 9.71 9.8 9.6 9.79 0.1% 0.62% 8.66% 28271 0.2752 42.25 9.73 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221125 10.02 10.02 9.77 9.78 -2.59% -0.61% 8.55% 40471 0.3983 57.01 9.84 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221124 10.05 10.15 9.98 10.04 0% -0.4% 11.43% 46424 0.4679 62.26 10.08 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221123 9.92 10.04 9.59 10.04 1.31% 2.14% 11.43% 62754 0.6168 81.29 9.83 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221122 10.09 10.17 9.82 9.91 -1.78% -0.7% 9.99% 49219 0.4913 65.83 9.98 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221121 9.94 10.11 9.88 10.09 1.2% 0.7% 11.99% 38706 0.388 51.33 10.02 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221118 10.13 10.2 9.95 9.97 -1.48% -1.19% 10.65% 50880 0.5132 63.68 10.09 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221117 10.23 10.26 10.01 10.12 -1.36% 0.5% 12.32% 61269 0.617 72.21 10.07 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221116 10.41 10.43 10.18 10.26 -1.44% -0.39% 13.87% 49835 0.5133 57.85 10.3 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221115 10.18 10.41 10.15 10.41 2.26% 1.17% 15.54% 51671 0.5316 56.04 10.29 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221114 10.36 10.52 10.12 10.18 -1.93% -1.17% 12.99% 60799 0.6262 63.88 10.3 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221111 10.67 10.74 10.33 10.38 -0.48% -0.95% 15.21% 64589 0.6769 68.49 10.48 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221110 10.5 10.57 10.33 10.43 -1.04% -0.1% 15.76% 52812 0.5512 52.34 10.44 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221109 10.81 10.82 10.54 10.54 -2.59% -0.85% 16.98% 55368 0.5887 50.29 10.63 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221108 11.01 11.1 10.71 10.82 -1.64% 0% 20.09% 52803 0.5713 46.01 10.82 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221107 11.12 11.2 10.87 11 -1.79% 0% 22.09% 71345 0.7846 57.37 11 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221104 11.08 11.36 11.08 11.2 1.08% 0.27% 24.31% 84483 0.9437 60.45 11.17 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221103 10.83 11.2 10.72 11.08 1.84% 0.27% 22.97% 81073 0.8958 55.72 11.05 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221102 10.56 10.94 10.47 10.88 2.93% 1.59% 20.75% 98224 1.0523 62.19 10.71 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221101 10.21 10.75 10.21 10.57 3.53% 0.19% 17.31% 73723 0.7775 42.32 10.55 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221031 9.83 10.28 9.83 10.21 3.55% 0.59% 13.32% 70293 0.7134 34.14 10.15 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221028 10.53 10.69 9.86 9.86 -8.28% -3.43% 9.43% 124331 1.27 57.98 10.21 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221027 10.97 11.3 10.75 10.75 0.28% -2.54% 19.31% 131416 1.4495 62.5 11.03 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221026 10.76 10.94 10.49 10.72 -0.74% 0.09% 18.98% 91296 0.9779 43.76 10.71 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221025 11.03 11.1 10.13 10.8 -4% 0.19% 19.87% 139293 1.5017 68.15 10.78 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221024 11.45 11.69 11.15 11.25 1.08% -1.92% 24.86% 183426 2.1032 99.5 11.47 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221021 11.37 11.47 11.09 11.13 -1.85% -1.33% 23.53% 107993 1.2182 64.14 11.28 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221020 11.37 11.4 11.04 11.34 -2.16% 0.98% 25.86% 156304 1.7549 96.55 11.23 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221019 10.9 11.66 10.78 11.59 2.29% 4.13% 28.63% 241352 2.6853 155.58 11.13 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221018 11.15 11.99 11.02 11.33 3.94% -1.48% 25.75% 300887 3.4617 225.06 11.5 0% 9.18 0% 9.12 0% 9.01 0% 0%
20221017 10.5 11.07 10.4 10.9 2.16% 2.16% 20.98% 168985 1.8033 143.09 10.67 0% 9.18 0% 9.12 0% 9.01 0% 0%
20220720 12.64 13.1 11.57 11.81 -0.84% -4.22% 31.08% 248759 3.0664 1368.68 12.33 32.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220719 10.77 11.91 10.77 11.91 9.97% 2.5% 32.19% 78926 0.9171 409.35 11.62 25.08% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220718 10.4 10.89 10.31 10.83 4.13% 1.12% 20.2% 50787 0.5437 242.68 10.71 15.29% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220715 10.36 10.55 10.3 10.4 -0.57% 0.19% 15.43% 23765 0.2466 110.07 10.38 11.73% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220714 10.44 10.55 10.32 10.46 0.19% 0.19% 16.09% 31837 0.3325 148.41 10.44 12.38% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220713 9.9 10.7 9.82 10.44 5.56% 1.06% 15.87% 47138 0.4868 217.28 10.33 11.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220712 10.02 10.12 9.79 9.89 -2.37% -0.5% 9.77% 22868 0.2273 101.46 9.94 7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220711 10.13 10.22 9.94 10.13 -0.2% 0.5% 12.43% 23536 0.2373 105.92 10.08 8.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220708 10.25 10.4 10.07 10.15 0.1% -0.78% 12.65% 25822 0.2642 117.93 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220707 9.95 10.34 9.95 10.14 0.5% -0.59% 12.54% 39091 0.3986 177.91 10.2 9.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220706 10.05 10.25 9.95 10.09 0% 0.1% 11.99% 18805 0.1896 84.63 10.08 8.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220705 10.31 10.35 9.88 10.09 -1.27% 0.4% 11.99% 28199 0.2834 126.5 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220704 10.1 10.3 10.01 10.22 0.79% 0.49% 13.43% 24477 0.249 111.14 10.17 9.47% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220701 10.28 10.28 9.99 10.14 -0.39% 0.6% 12.54% 33432 0.3371 150.46 10.08 8.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220630 10.1 10.35 10.08 10.18 0.79% -0.29% 12.99% 30219 0.3086 137.74 10.21 9.9% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220629 10.71 10.71 10 10.1 -4.99% -1.94% 12.1% 41465 0.4271 190.64 10.3 10.87% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220628 10.32 10.79 10.23 10.63 2.41% 0.28% 17.98% 49485 0.5245 234.11 10.6 14.1% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220627 10.29 10.42 10.15 10.38 1.17% 0.78% 15.21% 38229 0.3939 175.82 10.3 10.87% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220624 10.26 10.38 10.13 10.26 0.1% 0.49% 13.87% 31410 0.3208 143.19 10.21 9.9% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220623 9.97 10.34 9.97 10.25 3.22% 0.79% 13.76% 47608 0.4841 216.08 10.17 9.47% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220622 9.98 10.19 9.87 9.93 -0.5% -0.8% 10.21% 40567 0.4062 181.31 10.01 7.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220621 10 10.29 9.71 9.98 0.1% -0.1% 10.77% 68210 0.6816 304.23 9.99 7.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220620 9.71 10.15 9.53 9.97 4.29% 1.22% 10.65% 84449 0.8315 371.14 9.85 6.03% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220617 9.25 9.88 9.09 9.56 3.35% 0.31% 6.1% 71760 0.6839 305.26 9.53 2.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220616 9.09 9.45 8.97 9.25 2.1% 0.22% 2.66% 29698 0.274 122.3 9.23 -0.65% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220615 9.15 9.24 9.01 9.06 -0.77% -0.77% 0.55% 18457 0.1685 75.21 9.13 -1.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220614 9.11 9.17 8.81 9.13 -0.33% 1.67% 1.33% 21044 0.189 84.36 8.98 -3.34% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220613 9.07 9.24 9.01 9.16 0.77% 0.11% 1.66% 18748 0.1716 76.59 9.15 -1.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220610 9.05 9.16 8.92 9.09 0.33% 0.11% 0.89% 16820 0.1528 68.2 9.08 -2.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220609 9.22 9.28 8.91 9.06 -2.05% 0.22% 0.55% 16333 0.1477 65.93 9.04 -2.69% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220608 9.33 9.42 9.09 9.25 -1.6% 0.11% 2.66% 20193 0.1865 83.24 9.24 -0.54% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220607 9.57 9.57 9.2 9.4 -1.57% 0.64% 4.33% 19292 0.1802 80.43 9.34 0.54% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220606 9.41 9.6 9.4 9.55 1.7% 0.53% 5.99% 18119 0.1721 76.82 9.5 2.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220602 9.15 9.45 9.1 9.39 2.62% 0.75% 4.22% 17656 0.1645 73.42 9.32 0.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220601 9.08 9.23 9.04 9.15 0.55% -0.11% 1.55% 20218 0.1852 82.66 9.16 -1.4% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220531 9.16 9.19 8.99 9.11 -0.33% 0.77% 1.11% 20553 0.1858 82.93 9.04 -2.69% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220530 9.21 9.24 8.96 9.14 0.66% 0.66% 1.44% 19294 0.1751 78.16 9.08 -2.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220527 9.12 9.2 8.97 9.08 0% -0.11% 0.78% 14262 0.1296 57.85 9.09 -2.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220526 9.16 9.17 8.91 9.08 0% 0.67% 0.78% 17149 0.1547 69.05 9.02 -2.91% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220525 9.04 9.18 8.96 9.08 -0.55% 0.33% 0.78% 23145 0.2094 93.47 9.05 -2.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220524 9.36 9.44 9.02 9.13 -2.46% -0.76% 1.33% 17355 0.1597 71.28 9.2 -0.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220523 9.23 9.4 9.17 9.36 2.18% 0.65% 3.88% 12920 0.1201 53.61 9.3 0.11% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220520 9.01 9.22 8.88 9.16 2.23% 0.55% 1.66% 17820 0.1624 72.49 9.11 -1.94% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220519 8.78 9.02 8.72 8.96 0.9% 0.45% -0.55% 15967 0.1425 63.6 8.92 -3.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220518 8.78 8.94 8.71 8.88 1.72% 0.11% -1.44% 13818 0.1226 54.72 8.87 -4.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220517 8.77 8.89 8.66 8.73 -0.91% -0.11% -3.11% 9255 0.0809 36.11 8.74 -5.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220516 8.9 8.97 8.76 8.81 -0.45% -0.23% -2.22% 7178 0.0634 28.3 8.83 -4.95% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220513 8.81 8.88 8.72 8.85 0.91% 0.45% -1.78% 7344 0.0647 28.88 8.81 -5.17% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220512 8.49 8.8 8.49 8.77 2.45% 0.69% -2.66% 14573 0.1269 56.64 8.71 -6.24% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220511 8.61 8.8 8.52 8.56 -0.7% -1.27% -4.99% 15252 0.1323 59.05 8.67 -6.67% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220510 8.42 8.63 8.36 8.62 1.41% 0.7% -4.33% 8179 0.07 31.24 8.56 -7.86% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220509 8.29 8.55 8.29 8.5 2.04% 0.24% -5.66% 6922 0.0587 26.2 8.48 -8.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220506 8.42 8.42 8.25 8.33 -1.3% -0.12% -7.55% 8575 0.0715 31.91 8.34 -10.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220505 8.39 8.53 8.33 8.44 0.6% 0% -6.33% 13579 0.1146 51.15 8.44 -9.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220429 7.99 8.49 7.99 8.39 5.14% 0.6% -6.88% 20027 0.167 74.54 8.34 -10.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220428 7.88 8.06 7.83 7.98 0.13% 0.13% -11.43% 15796 0.1259 56.2 7.97 -14.21% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220427 7.7 7.97 7.4 7.97 0.89% 3.51% -11.54% 18242 0.1404 62.67 7.7 -17.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220426 7.79 8.18 7.77 7.9 1.67% -0.75% -12.32% 21869 0.174 77.66 7.96 -14.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220425 8.24 8.25 7.71 7.77 -6.72% -3.6% -13.76% 22108 0.1781 79.49 8.06 -13.24% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220422 8.29 8.36 8.15 8.33 0% 0.97% -7.55% 12476 0.1029 45.93 8.25 -11.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220421 8.6 8.65 8.29 8.33 -3.03% -1.3% -7.55% 12801 0.1081 48.25 8.44 -9.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220420 8.6 8.72 8.52 8.59 -0.23% -0.23% -4.66% 10757 0.0926 41.33 8.61 -7.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220419 8.54 8.67 8.35 8.61 1.18% 0% -4.44% 10664 0.0918 40.97 8.61 -7.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220418 8.41 8.58 8.3 8.51 1.31% 0.47% -5.55% 10038 0.085 37.94 8.47 -8.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220415 8.59 8.6 8.33 8.4 -3% -0.71% -6.77% 15423 0.1305 58.25 8.46 -8.93% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220414 8.65 8.83 8.62 8.66 -0.57% -0.35% -3.88% 14411 0.1253 55.93 8.69 -6.46% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220413 9.08 9.08 8.64 8.71 -4.7% -1.47% -3.33% 27003 0.2386 106.5 8.84 -4.84% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220412 9.72 9.75 9.11 9.14 -4.69% -2.35% 1.44% 50896 0.4766 212.73 9.36 0.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220411 9.5 9.64 9.4 9.59 0.95% 0.95% 6.44% 52175 0.4956 221.21 9.5 2.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220408 9.38 9.64 9.11 9.5 1.17% 0.74% 5.44% 34817 0.3282 146.49 9.43 1.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220401 9.55 9.55 9.36 9.46 -0.73% 0% 4.99% 11200 0.1059 47.27 9.46 1.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220331 9.56 9.66 9.53 9.53 -1.24% -0.63% 5.77% 15966 0.1531 68.34 9.59 3.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220330 9.67 9.76 9.54 9.65 -0.21% 0.21% 7.1% 16546 0.1593 71.1 9.63 3.66% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220329 10.1 10.22 9.6 9.67 -4.26% -2.03% 7.33% 41470 0.4094 182.74 9.87 6.24% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220328 9.69 10.1 9.54 10.1 3.91% 3.27% 12.1% 42772 0.4183 186.71 9.78 5.27% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220325 9.71 9.82 9.61 9.72 0.1% 0.1% 7.88% 21302 0.2068 92.3 9.71 4.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220324 9.7 9.78 9.56 9.71 0% 0.52% 7.77% 20114 0.1944 86.77 9.66 3.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220323 9.76 9.76 9.6 9.71 -0.1% 0.1% 7.77% 13849 0.1343 59.94 9.7 4.41% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220322 9.81 9.81 9.65 9.72 -0.61% 0.21% 7.88% 9492 0.0921 41.11 9.7 4.41% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220321 9.85 9.86 9.66 9.78 -0.51% 0.1% 8.55% 19764 0.193 86.15 9.77 5.17% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220318 9.77 9.9 9.71 9.83 -0.1% 0.41% 9.1% 23246 0.2276 101.59 9.79 5.38% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220317 9.88 9.94 9.75 9.84 -0.1% 0.1% 9.21% 34710 0.3411 152.25 9.83 5.81% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220316 9.77 9.86 9.54 9.85 0.82% 1.44% 9.32% 38240 0.3713 165.73 9.71 4.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220315 9.6 9.82 9.45 9.77 0.21% 1.35% 8.44% 22164 0.2136 95.34 9.64 3.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220311 9.7 9.83 9.3 9.79 0.93% 2.19% 8.66% 21063 0.2018 90.07 9.58 3.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220310 9.83 9.9 9.63 9.7 -1.32% -0.61% 7.66% 25504 0.2489 111.1 9.76 5.06% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220309 10.25 10.28 9.23 9.83 -4.1% 0.51% 9.1% 40228 0.3935 175.64 9.78 5.27% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220308 10.09 10.25 9.9 10.25 1.49% 1.79% 13.76% 25164 0.2534 113.1 10.07 8.4% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220307 10.18 10.18 9.97 10.1 -0.79% 0.7% 12.1% 14039 0.1408 62.85 10.03 7.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220304 10.08 10.22 9.98 10.18 0.3% 0.99% 12.99% 16581 0.1672 74.63 10.08 8.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220303 10.37 10.49 10.13 10.15 -0.59% -1.07% 12.65% 18102 0.1857 82.89 10.26 10.44% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220302 10.1 10.28 10.04 10.21 1.19% 0.49% 13.32% 11429 0.1161 51.82 10.16 9.36% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220301 10.09 10.14 10.01 10.09 0.6% -0.1% 11.99% 9329 0.0942 42.05 10.1 8.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220228 10.08 10.16 9.87 10.03 0.4% 0% 11.32% 12397 0.1243 55.48 10.03 7.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220225 9.87 10.07 9.86 9.99 1.42% -0.1% 10.88% 11715 0.1171 52.27 10 7.64% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220224 10.05 10.14 9.62 9.85 -1.99% -0.3% 9.32% 20786 0.2054 91.68 9.88 6.35% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220223 9.99 10.09 9.98 10.05 0.2% 0% 11.54% 8262 0.083 37.05 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220222 10.05 10.12 9.91 10.03 -0.59% 0.5% 11.32% 10157 0.1014 45.26 9.98 7.43% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220221 9.99 10.09 9.95 10.09 0.8% 0.5% 11.99% 10586 0.1063 47.45 10.04 8.07% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220218 9.9 10.01 9.73 10.01 0.5% 1.01% 11.1% 13538 0.1342 59.9 9.91 6.67% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220217 10.01 10.02 9.88 9.96 0% 0.1% 10.54% 13148 0.1308 58.38 9.95 7.1% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220216 9.92 10 9.86 9.96 0.3% 0.2% 10.54% 9547 0.0949 42.36 9.94 7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220215 9.81 9.98 9.75 9.93 0.81% 0.91% 10.21% 10819 0.1065 47.54 9.84 5.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220214 9.8 9.9 9.67 9.85 0.1% 0.61% 9.32% 10084 0.0987 44.05 9.79 5.38% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220211 10.1 10.14 9.65 9.84 -3.24% -0.51% 9.21% 17394 0.1721 76.82 9.89 6.46% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220210 10.14 10.2 9.88 10.17 0.79% 1.5% 12.87% 14534 0.1457 65.03 10.02 7.86% 9.18 0% 9.12 0% 9.01 0% 0.35%
20220209 10 10.09 9.92 10.09 1.31% 0.5% 11.99% 8795 0.0883 39.41 10.04 8.07% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211203 11.25 11.77 11.25 11.61 2.56% 0.17% 28.86% 30896 0.3581 159.84 11.59 24.76% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211202 11.56 11.59 11.3 11.32 -2.25% -0.7% 25.64% 25408 0.2896 129.26 11.4 22.71% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211201 11.51 11.82 11.47 11.58 0.09% -0.69% 28.52% 31523 0.3675 164.03 11.66 25.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211130 11.58 11.8 11.49 11.57 -0.09% -0.6% 28.41% 33274 0.3874 172.92 11.64 25.3% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211129 11.42 11.89 11.31 11.58 -0.26% -0.6% 28.52% 34992 0.4078 182.02 11.65 25.4% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211126 11.5 11.71 11.31 11.61 0.52% 0.61% 28.86% 30226 0.3489 155.73 11.54 24.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211125 11.66 11.72 11.4 11.55 -0.94% 0.52% 28.19% 32920 0.3781 168.76 11.49 23.68% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211124 11.68 11.87 11.48 11.66 -0.17% -0.09% 29.41% 32209 0.376 167.83 11.67 25.62% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211123 11.95 11.95 11.55 11.68 0.6% -0.6% 29.63% 56964 0.6693 298.74 11.75 26.48% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211122 10.98 11.84 10.98 11.61 5.93% 1.04% 28.86% 73819 0.8485 378.73 11.49 23.68% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211119 11.36 11.43 10.83 10.96 -2.66% -0.63% 21.64% 57703 0.6367 284.19 11.03 18.73% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211118 11.4 11.46 11.13 11.26 -1.75% 0% 24.97% 39415 0.444 198.18 11.26 21.21% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211117 11.22 11.54 11.07 11.46 2.32% 1.78% 27.19% 54907 0.6182 275.93 11.26 21.21% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211116 11.03 11.64 10.93 11.2 -0.8% -0.8% 24.31% 79073 0.893 398.59 11.29 21.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211115 10.59 11.66 10.47 11.29 6.51% 0.18% 25.31% 155013 1.7469 779.73 11.27 21.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211112 10.8 10.8 10.3 10.6 -2.03% 1.05% 17.65% 105394 1.1054 493.39 10.49 12.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211111 9.84 10.82 9.79 10.82 9.96% 0.93% 20.09% 90426 0.9694 432.69 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211110 9.72 9.89 9.51 9.84 1.23% 1.86% 9.21% 25287 0.2443 109.04 9.66 3.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211109 9.39 9.75 9.36 9.72 3.18% 1.36% 7.88% 28771 0.276 123.19 9.59 3.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211108 9.62 9.97 9.39 9.42 1.84% -1.87% 4.55% 34550 0.3317 148.05 9.6 3.34% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211105 9.26 9.35 9.13 9.25 -0.11% -0.11% 2.66% 11319 0.1048 46.78 9.26 -0.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211104 9.14 9.29 9.12 9.26 1.31% 0.54% 2.77% 11288 0.104 46.42 9.21 -0.86% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211103 9.03 9.18 8.96 9.14 0.77% 0.44% 1.44% 9397 0.0855 38.16 9.1 -2.05% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211102 9.15 9.24 8.86 9.07 -1.31% 0.44% 0.67% 15317 0.1383 61.73 9.03 -2.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211101 9.05 9.19 8.94 9.19 1.88% 0.99% 2% 15678 0.1426 63.65 9.1 -2.05% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211029 8.85 9.08 8.77 9.02 1.92% 0.78% 0.11% 15639 0.1399 62.44 8.95 -3.66% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211028 8.85 8.98 8.66 8.85 -1.12% 0.8% -1.78% 16382 0.1438 64.18 8.78 -5.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211027 9.2 9.2 8.87 8.95 -2.93% -0.11% -0.67% 18736 0.1679 74.94 8.96 -3.55% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211026 9.3 9.3 9.14 9.22 -0.11% 0% 2.33% 11914 0.1098 49.01 9.22 -0.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211025 9.23 9.3 9.14 9.23 0.33% 0.44% 2.44% 11442 0.1052 46.96 9.19 -1.08% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211022 9.36 9.36 9.2 9.2 -1.39% -0.43% 2.11% 10051 0.0929 41.47 9.24 -0.54% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211021 9.38 9.38 9.25 9.33 -0.64% 0.11% 3.55% 12074 0.1125 50.21 9.32 0.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211020 9.55 9.58 9.38 9.39 -1.68% -0.63% 4.22% 10666 0.1008 44.99 9.45 1.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211019 9.54 9.63 9.4 9.55 -0.83% 0.1% 5.99% 17513 0.167 74.54 9.54 2.69% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211018 9.2 9.75 9.05 9.63 3.77% 1.8% 6.88% 43443 0.411 183.45 9.46 1.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211015 9.8 9.81 9.28 9.28 -9.99% -0.64% 3% 52645 0.4917 219.47 9.34 0.54% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211014 10.21 10.32 10.16 10.31 0.98% 0.78% 14.43% 7744 0.0792 35.35 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211013 10.13 10.25 10.05 10.21 0.79% 0.59% 13.32% 8450 0.0858 38.3 10.15 9.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211012 10.32 10.32 9.98 10.13 -2.03% 0.7% 12.43% 11933 0.1201 53.61 10.06 8.29% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211011 10.36 10.44 10.21 10.34 -0.19% 0.58% 14.76% 8659 0.089 39.73 10.28 10.66% 9.18 0% 9.12 0% 9.01 0% 0.35%
20211008 10.3 10.47 10.29 10.36 0.58% -0.1% 14.98% 13655 0.1416 63.2 10.37 11.63% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210930 9.99 10.45 9.93 10.3 3.1% 1.18% 14.32% 15064 0.1533 68.43 10.18 9.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210929 10.19 10.19 9.9 9.99 -2.15% -0.5% 10.88% 15491 0.1555 69.41 10.04 8.07% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210928 10.22 10.26 10.09 10.21 -0.1% 0.2% 13.32% 7145 0.0728 32.49 10.19 9.69% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210927 10.58 10.63 10.1 10.22 -3.4% -0.2% 13.43% 22926 0.2348 104.8 10.24 10.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210924 10.76 10.76 10.53 10.58 -1.95% -0.19% 17.43% 15244 0.1616 72.13 10.6 14.1% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210923 10.65 10.79 10.62 10.79 1.6% 0.65% 19.76% 15592 0.1672 74.63 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210922 10.57 10.64 10.46 10.62 -0.38% 0.76% 17.87% 14237 0.1501 67 10.54 13.46% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210917 10.74 10.77 10.45 10.66 -0.74% 0.66% 18.31% 26012 0.2754 122.92 10.59 13.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210916 10.93 11.08 10.67 10.74 -1.56% -1.2% 19.2% 26483 0.288 128.55 10.87 17.01% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210915 10.88 10.98 10.81 10.91 -0.64% 0.18% 21.09% 17398 0.1895 84.58 10.89 17.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210914 11.1 11.14 10.88 10.98 -1.17% -0.27% 21.86% 25491 0.2806 125.25 11.01 18.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210913 11.07 11.16 11 11.11 0.36% 0.27% 23.31% 15670 0.1736 77.49 11.08 19.27% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210910 11.21 11.25 11.02 11.07 -0.81% -0.36% 22.86% 24922 0.2769 123.59 11.11 19.59% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210909 11.27 11.31 11 11.16 -0.98% -0.18% 23.86% 18861 0.2109 94.13 11.18 20.34% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210908 11.32 11.38 11.18 11.27 -0.44% 0% 25.08% 23310 0.2626 117.21 11.27 21.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210907 11.23 11.35 11.07 11.32 0.27% 0.71% 25.64% 29550 0.3322 148.28 11.24 20.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210906 11.18 11.32 11.06 11.29 1.35% 0.8% 25.31% 25225 0.2825 126.09 11.2 20.56% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210729 11.55 11.9 11.46 11.53 0.26% -1.11% 27.97% 53670 0.6257 279.28 11.66 25.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210728 11.53 12.09 11.25 11.5 -1.46% -1.88% 27.64% 71463 0.8378 373.95 11.72 26.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210727 11.49 12.18 11.21 11.67 2.64% -0.68% 29.52% 76352 0.8973 400.51 11.75 26.48% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210726 11.66 11.85 11.3 11.37 -2.82% -1.47% 26.19% 39464 0.4553 203.22 11.54 24.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210723 11.7 11.84 11.43 11.7 -0.26% 0.26% 29.86% 44563 0.5201 232.15 11.67 25.62% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210722 11.6 11.91 11.5 11.73 0.26% 0.34% 30.19% 39480 0.4614 205.95 11.69 25.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210721 11.23 11.78 11.2 11.7 3.72% 1.47% 29.86% 49845 0.5749 256.61 11.53 24.11% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210720 11.14 11.48 11.13 11.28 -0.53% -0.27% 25.19% 24167 0.2734 122.03 11.31 21.74% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210719 11.35 11.37 11.11 11.34 -0.79% 0.89% 25.86% 33493 0.3763 167.96 11.24 20.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210716 11.67 11.68 11.37 11.43 -2.14% -0.61% 26.86% 56401 0.6486 289.5 11.5 23.79% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210715 11.1 11.74 11.02 11.68 4.85% 1.57% 29.63% 96688 1.1123 496.47 11.5 23.79% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210714 11.21 11.39 11.04 11.14 -0.8% -0.54% 23.64% 51456 0.5761 257.14 11.2 20.56% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210713 10.93 11.3 10.81 11.23 1.63% 1.63% 24.64% 55134 0.6095 272.05 11.05 18.95% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210712 10.62 11.22 10.62 11.05 4.34% 0% 22.64% 73359 0.8104 361.72 11.05 18.95% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210709 10.71 10.74 10.39 10.59 -1.58% 0.57% 17.54% 29507 0.3108 138.73 10.53 13.35% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210708 10.85 10.9 10.59 10.76 -0.65% 0.19% 19.42% 23019 0.2472 110.34 10.74 15.61% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210707 10.6 10.84 10.5 10.83 2.17% 1.4% 20.2% 20541 0.2194 97.93 10.68 14.96% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210706 10.55 10.7 10.48 10.6 -0.28% 0.19% 17.65% 15764 0.1668 74.45 10.58 13.89% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210705 10.52 10.76 10.45 10.63 0.19% 0.57% 17.98% 23660 0.2502 111.68 10.57 13.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210702 10.56 10.66 10.4 10.61 0.47% 0.76% 17.76% 25762 0.2714 121.14 10.53 13.35% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210701 10.9 10.94 10.55 10.56 -2.94% -1.49% 17.2% 25146 0.2696 120.34 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210630 10.89 11.1 10.72 10.88 0% -0.27% 20.75% 31298 0.3416 152.47 10.91 17.44% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210629 10.7 10.92 10.64 10.88 1.78% 0.37% 20.75% 25701 0.2787 124.4 10.84 16.68% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210628 10.6 10.76 10.55 10.69 0.47% 0.38% 18.65% 13850 0.1475 65.84 10.65 14.64% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210625 10.78 10.8 10.53 10.64 0% 0.19% 18.09% 15793 0.1677 74.85 10.62 14.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210624 10.61 10.83 10.52 10.64 0.47% -0.47% 18.09% 23831 0.2548 113.73 10.69 15.07% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210623 10.47 10.75 10.42 10.59 0.95% -0.28% 17.54% 30916 0.3284 146.58 10.62 14.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210622 10.29 10.63 10.26 10.49 1.94% 0.29% 16.43% 32691 0.3418 152.56 10.46 12.59% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210621 10.08 10.29 10.03 10.29 1.78% 0.59% 14.21% 15948 0.1632 72.84 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210618 10.07 10.17 9.93 10.11 0.3% 1% 12.21% 9582 0.0959 42.8 10.01 7.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210617 10.07 10.2 9.97 10.08 -0.2% 0.5% 11.88% 13203 0.1324 59.1 10.03 7.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210616 10.32 10.32 10.03 10.1 -1.75% -0.59% 12.1% 15191 0.1544 68.92 10.16 9.36% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210615 10.22 10.32 10.16 10.28 1.18% 0.19% 14.1% 15107 0.155 69.18 10.26 10.44% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210611 10.23 10.32 10.15 10.16 -0.59% -0.68% 12.76% 13877 0.142 63.38 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210610 10.35 10.35 10.14 10.22 -1.45% -0.1% 13.43% 15473 0.1583 70.66 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210609 10.37 10.44 10.29 10.37 -0.1% 0.1% 15.09% 11139 0.1154 51.51 10.36 11.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210608 10.35 10.42 10.22 10.38 0.48% 0.48% 15.21% 13926 0.1439 64.23 10.33 11.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210607 10.26 10.47 10.26 10.33 1.08% -0.19% 14.65% 12919 0.1337 59.68 10.35 11.41% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210604 10.12 10.28 10.1 10.22 0% -0.1% 13.43% 7393 0.0756 33.74 10.23 10.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210603 10.35 10.38 10.17 10.22 -0.68% -0.39% 13.43% 9447 0.0969 43.25 10.26 10.44% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210602 10.38 10.43 10.2 10.29 -0.48% -0.1% 14.21% 12905 0.1329 59.32 10.3 10.87% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210601 10.2 10.35 10.13 10.34 1.17% 0.68% 14.76% 18369 0.1887 84.23 10.27 10.55% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210531 10.04 10.24 9.92 10.22 2.71% 0.99% 13.43% 17911 0.1813 80.92 10.12 8.93% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210528 10.07 10.14 10.04 10.05 -0.3% -0.4% 11.54% 7433 0.075 33.48 10.09 8.61% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210527 10.02 10.11 9.96 10.08 0.4% 0.3% 11.88% 10427 0.1048 46.78 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210526 9.99 10.05 9.93 10.04 0.5% 0.3% 11.43% 7910 0.0792 35.35 10.01 7.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210525 9.88 10.07 9.88 9.99 0.6% 0.1% 10.88% 7527 0.0751 33.52 9.98 7.43% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210524 10.01 10.02 9.86 9.93 0% 0.1% 10.21% 7678 0.0762 34.01 9.92 6.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210521 9.9 10.03 9.85 9.93 0.91% 0% 10.21% 8768 0.0871 38.88 9.93 6.89% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210520 9.76 9.89 9.72 9.84 0.31% 0.41% 9.21% 8367 0.082 36.6 9.8 5.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210519 10.1 10.1 9.81 9.81 -2.97% -0.71% 8.88% 12577 0.1243 55.48 9.88 6.35% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210518 9.95 10.12 9.92 10.11 1% 0.6% 12.21% 5372 0.054 24.1 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210517 10.25 10.26 10 10.01 -1.86% -0.5% 11.1% 7951 0.08 35.71 10.06 8.29% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210514 10.1 10.21 10.06 10.2 0.89% 0.49% 13.21% 7091 0.072 32.14 10.15 9.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210513 10.18 10.27 10.06 10.11 -0.88% -0.3% 12.21% 5613 0.0569 25.4 10.14 9.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210512 10 10.25 9.96 10.2 1.59% 0.49% 13.21% 10555 0.1071 47.8 10.15 9.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210511 9.99 10.09 9.93 10.04 0.5% 0.2% 11.43% 5040 0.0505 22.54 10.02 7.86% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210510 9.87 10.04 9.71 9.99 2.04% 0.91% 10.88% 9104 0.0901 40.22 9.9 6.57% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210507 9.81 9.89 9.73 9.79 0% -0.31% 8.66% 6825 0.067 29.91 9.82 5.71% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210506 10.02 10.12 9.78 9.79 -2.97% -1.21% 8.66% 19488 0.1932 86.23 9.91 6.67% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210430 10.07 10.15 9.98 10.09 0.3% 0.4% 11.99% 9289 0.0934 41.69 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210429 10.05 10.2 9.91 10.06 -0.79% 0.1% 11.65% 10255 0.1031 46.02 10.05 8.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210428 10.51 10.55 9.93 10.14 -4.25% -0.39% 12.54% 33395 0.3399 151.71 10.18 9.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210427 10.2 10.66 10.09 10.59 3.22% 1.63% 17.54% 26638 0.2777 123.95 10.42 12.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210426 10.22 10.33 10.2 10.26 -0.87% 0.1% 13.87% 12908 0.1323 59.05 10.25 10.33% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210423 10.33 10.4 9.88 10.35 0.19% 1.57% 14.87% 21855 0.2227 99.4 10.19 9.69% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210422 10.52 10.52 10.25 10.33 -0.1% 0.1% 14.65% 7289 0.0752 33.57 10.32 11.09% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210421 10.46 10.46 10.27 10.34 -0.77% 0% 14.76% 7351 0.076 33.92 10.34 11.3% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210416 10.28 10.43 10.28 10.4 1.36% 0.19% 15.43% 9794 0.1017 45.39 10.38 11.73% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210415 10.25 10.28 10.15 10.26 -0.39% 0.49% 13.87% 7221 0.0737 32.9 10.21 9.9% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210414 10.11 10.38 10.06 10.3 1.68% 0.59% 14.32% 9591 0.0982 43.83 10.24 10.23% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210413 10.69 10.69 10.12 10.13 -5.24% -1.75% 12.43% 26154 0.2697 120.38 10.31 10.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210412 10.4 10.75 10.33 10.69 2.49% 1.04% 18.65% 25595 0.2707 120.83 10.58 13.89% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210409 10.32 10.43 10.25 10.43 1.16% 0.68% 15.76% 11550 0.1197 53.43 10.36 11.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210408 10.35 10.49 10.3 10.31 -0.58% -0.96% 14.43% 16670 0.1735 77.44 10.41 12.06% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210407 10.49 10.6 10.28 10.37 -1.14% 0.19% 15.09% 30655 0.3172 141.58 10.35 11.41% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210406 10.5 10.67 10.39 10.49 -1.69% 0% 16.43% 20771 0.2178 97.21 10.49 12.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210402 10.86 10.86 10.6 10.67 -0.93% 0.09% 18.42% 10305 0.1098 49.01 10.66 14.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210401 11.21 11.29 10.7 10.77 -2.89% -0.65% 19.53% 17652 0.1913 85.39 10.84 16.68% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210330 11.39 11.39 10.97 11.01 -3% -0.63% 22.2% 20899 0.2316 103.37 11.08 19.27% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210329 10.5 11.45 10.42 11.35 7.99% 2.62% 25.97% 66716 0.7381 329.45 11.06 19.05% 9.18 0% 9.12 0% 9.01 0% 0.35%
20210326 10.37 10.55 10.32 10.51 1.45% 0.57% 16.65% 20748 0.2168 96.77 10.45 12.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201215 10.81 10.88 10.66 10.83 -0.18% 0.46% 20.2% 16489 0.1777 79.32 10.78 16.04% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201214 10.82 10.88 10.67 10.85 -0.09% 0.93% 20.42% 18611 0.2 89.27 10.75 15.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201211 11.15 11.24 10.58 10.86 -3.38% 0.09% 20.53% 35620 0.3863 172.42 10.85 16.79% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201210 11.1 11.29 11.1 11.24 0.36% 0.18% 24.75% 13609 0.1527 68.16 11.22 20.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201209 11.76 11.85 11.13 11.2 -4.68% -1.84% 24.31% 40837 0.4659 207.95 11.41 22.82% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201208 11.69 11.88 11.69 11.75 0% -0.25% 30.41% 15856 0.1868 83.38 11.78 26.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201207 11.75 11.85 11.67 11.75 -0.34% -0.09% 30.41% 15734 0.1851 82.62 11.76 26.59% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201204 11.8 11.82 11.65 11.79 -0.25% 0.6% 30.85% 22761 0.2668 119.09 11.72 26.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201203 12.02 12.05 11.76 11.82 -1.34% -0.51% 31.19% 22576 0.2681 119.67 11.88 27.88% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201202 11.81 12.09 11.66 11.98 0.76% 0.76% 32.96% 40840 0.4857 216.79 11.89 27.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201201 11.84 11.93 11.62 11.89 -0.08% 0.76% 31.96% 33906 0.4002 178.63 11.8 27.02% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201130 12.5 12.5 11.9 11.9 -3.64% -1.49% 32.08% 49336 0.596 266.02 12.08 30.03% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201127 12.33 12.44 12.14 12.35 0.16% 0.57% 37.07% 37216 0.4571 204.03 12.28 32.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201126 12.53 12.78 12.26 12.33 -2.3% -1.28% 36.85% 63044 0.7877 351.59 12.49 34.45% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201125 12.9 13.23 12.62 12.62 -0.71% -2.55% 40.07% 92840 1.2027 536.82 12.95 39.4% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201124 12.65 12.8 12.46 12.71 1.11% 0.47% 41.07% 50466 0.6382 284.86 12.65 36.17% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201123 12.66 12.78 12.47 12.57 -0.24% -0.48% 39.51% 65886 0.832 371.36 12.63 35.95% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201120 12.58 12.72 12.38 12.6 -0.4% 0.24% 39.84% 90168 1.133 505.71 12.57 35.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201119 12 12.76 11.91 12.65 7.11% 0.96% 40.4% 124403 1.5591 695.9 12.53 34.88% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201118 12.16 12.16 11.78 11.81 -1.42% -0.92% 31.08% 24310 0.2897 129.31 11.92 28.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201117 12.1 12.28 11.9 11.98 -1.56% -0.08% 32.96% 26923 0.3229 144.13 11.99 29.06% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201116 11.95 12.18 11.86 12.17 1.93% 0.83% 35.07% 29189 0.3524 157.29 12.07 29.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201113 11.84 11.96 11.65 11.94 2.14% 1.27% 32.52% 24707 0.2913 130.02 11.79 26.91% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201112 11.85 11.87 11.55 11.69 -1.35% 0.17% 29.74% 24793 0.2894 129.17 11.67 25.62% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201111 12.01 12.01 11.77 11.85 -1.25% -0.17% 31.52% 23858 0.2833 126.45 11.87 27.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201110 12.26 12.3 11.85 12 -2.6% -0.25% 33.19% 43474 0.5228 233.35 12.03 29.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201109 12.4 12.44 12.22 12.32 0.08% 0.08% 36.74% 57915 0.713 318.25 12.31 32.51% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201106 12.28 12.42 12.05 12.31 0.41% 0.41% 36.63% 57031 0.6992 312.09 12.26 31.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201105 12.01 12.35 11.92 12.26 2.08% 0.74% 36.07% 61980 0.7545 336.77 12.17 31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201104 11.88 12.11 11.66 12.01 0.33% 0.84% 33.3% 43412 0.5171 230.81 11.91 28.2% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201103 12.02 12.25 11.83 11.97 -0.33% 0% 32.85% 48631 0.5823 259.91 11.97 28.85% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201102 11.54 12.08 11.49 12.01 3.89% 1.01% 33.3% 60042 0.7138 318.6 11.89 27.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201030 12.06 12.16 11.48 11.56 -4.07% -1.95% 28.3% 44941 0.5297 236.43 11.79 26.91% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201029 11.8 12.19 11.65 12.05 0.42% 0.42% 33.74% 50231 0.6029 269.1 12 29.17% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201028 11.76 12.06 11.52 12 1.95% 0.67% 33.19% 50481 0.6015 268.48 11.92 28.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201027 11.36 11.77 11.32 11.77 2.53% 1.2% 30.63% 33485 0.3893 173.76 11.63 25.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201026 11.48 11.68 11.15 11.48 -1.46% 0.44% 27.41% 26975 0.3083 137.61 11.43 23.04% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201023 11.9 12.12 11.57 11.65 1.39% -1.69% 29.3% 62112 0.7361 328.56 11.85 27.56% 9.18 0% 9.12 0% 9.01 0% 0.35%
20201022 11.32 11.56 11.21 11.49 1.06% 0.44% 27.52% 15608 0.1785 79.67 11.44 23.14% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200909 11.36 11.36 11.1 11.3 -1.31% 0.36% 25.42% 23820 0.2683 119.76 11.26 21.21% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200908 11.55 11.55 11.32 11.45 -1.04% 0.17% 27.08% 24585 0.2809 125.38 11.43 23.04% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200907 11.63 11.85 11.37 11.57 2.66% -0.17% 28.41% 44156 0.5116 228.35 11.59 24.76% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200904 11.12 11.28 11.03 11.27 0% 1.08% 25.08% 13887 0.1548 69.09 11.15 20.02% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200903 11.27 11.39 11.17 11.27 -0.7% 0.45% 25.08% 14872 0.1669 74.5 11.22 20.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200902 11.45 11.5 11.26 11.35 -1.3% -0.18% 25.97% 15737 0.179 79.9 11.37 22.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200901 11.27 11.51 11.12 11.5 2.4% 1.68% 27.64% 21787 0.2465 110.02 11.31 21.74% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200831 11.37 11.43 11.23 11.23 -1.14% -0.8% 24.64% 18372 0.2079 92.8 11.32 21.85% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200828 11.28 11.38 11.18 11.36 0.62% 0.71% 26.08% 15203 0.1715 76.55 11.28 21.42% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200827 11.25 11.46 10.99 11.29 0.18% 0.62% 25.31% 26395 0.2961 132.16 11.22 20.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200826 11.75 11.78 11.27 11.27 -4.33% -1.74% 25.08% 31202 0.358 159.79 11.47 23.47% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200825 11.88 11.95 11.68 11.78 -0.76% 0% 30.74% 16576 0.1953 87.17 11.78 26.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200824 11.95 11.96 11.75 11.87 0.08% 0% 31.74% 16734 0.1986 88.64 11.87 27.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200821 11.78 11.97 11.75 11.86 -0.08% 0.08% 31.63% 18563 0.2199 98.15 11.85 27.56% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200820 11.8 11.88 11.65 11.87 0% 0.85% 31.74% 18105 0.2131 95.12 11.77 26.7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200819 12.33 12.33 11.76 11.87 -3.5% -0.84% 31.74% 40748 0.4879 217.77 11.97 28.85% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200818 12.4 12.4 12.23 12.3 -0.81% 0.08% 36.51% 44369 0.5455 243.48 12.29 32.29% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200817 12.25 12.44 12.07 12.4 1.97% 1.72% 37.62% 51565 0.6287 280.62 12.19 31.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200814 12.11 12.23 11.93 12.16 0.08% 0.41% 34.96% 25344 0.307 137.03 12.11 30.36% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200813 12.29 12.42 12.12 12.15 -0.08% -0.82% 34.85% 39805 0.4875 217.6 12.25 31.86% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200812 11.68 12.17 11.42 12.16 4.11% 3.14% 34.96% 41969 0.4948 220.85 11.79 26.91% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200811 11.89 11.97 11.62 11.68 -1.77% -1.02% 29.63% 21747 0.2567 114.58 11.8 27.02% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200810 11.75 11.96 11.68 11.89 0.59% 0.17% 31.96% 19019 0.2258 100.79 11.87 27.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200807 12 12.05 11.6 11.82 -1.99% 0.34% 31.19% 32829 0.3868 172.65 11.78 26.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200806 12.2 12.25 11.81 12.06 -1.15% 0.33% 33.85% 33414 0.4015 179.21 12.02 29.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200805 12.42 12.43 12.05 12.2 -1.77% 0% 35.41% 31072 0.379 169.17 12.2 31.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200804 12.52 12.53 12.13 12.42 -0.56% 1.14% 37.85% 46882 0.5757 256.96 12.28 32.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200803 12.2 12.5 12.2 12.49 2.04% 0.97% 38.62% 45430 0.562 250.85 12.37 33.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200731 12.42 12.42 11.98 12.24 0% 0.66% 35.85% 38187 0.4642 207.2 12.16 30.89% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200730 12.35 12.45 12.11 12.24 -0.73% 0% 35.85% 40686 0.498 222.28 12.24 31.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200729 11.67 12.37 11.53 12.33 5.84% 2.49% 36.85% 57535 0.6924 309.05 12.03 29.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200728 11.62 11.7 11.45 11.65 1.39% 0.34% 29.3% 18704 0.2171 96.9 11.61 24.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200727 11.63 11.74 11.41 11.49 -1.63% -0.52% 27.52% 22930 0.2648 118.19 11.55 24.33% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200724 11.88 12 11.5 11.68 -2.1% -0.85% 29.63% 34672 0.4084 182.29 11.78 26.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200723 11.8 11.93 11.42 11.93 0% 2.05% 32.41% 38850 0.4542 202.73 11.69 25.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200722 11.8 12.07 11.69 11.93 0.68% -0.08% 32.41% 44080 0.5262 234.87 11.94 28.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200721 11.99 12.17 11.73 11.85 -0.84% -0.42% 31.52% 31016 0.3692 164.79 11.9 28.09% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200720 11.85 11.99 11.65 11.95 2.31% 0.84% 32.63% 28566 0.3384 151.04 11.85 27.56% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200717 11.67 11.79 11.44 11.68 0% 0.6% 29.63% 30528 0.3545 158.23 11.61 24.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200716 12.24 12.34 11.57 11.68 -4.5% -2.26% 29.63% 49215 0.5882 262.54 11.95 28.63% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200715 12.93 12.94 12.15 12.23 -5.41% -1.61% 35.74% 59496 0.7397 330.16 12.43 33.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200714 12.99 13.1 12.48 12.93 -0.46% 1.17% 43.51% 68564 0.876 391 12.78 37.57% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200713 12.2 13.28 12.17 12.99 5.78% 2.36% 44.17% 83937 1.0653 475.5 12.69 36.6% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200710 12.59 12.59 12.18 12.28 -2.92% -0.49% 36.29% 61182 0.7551 337.04 12.34 32.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200709 12.27 12.89 12.03 12.65 3.27% 2.26% 40.4% 92305 1.1419 509.69 12.37 33.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200708 11.76 12.49 11.72 12.25 3.81% 0.57% 35.96% 85682 1.0432 465.63 12.18 31.11% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200707 11.78 12.03 11.45 11.8 0.68% 0.25% 30.97% 85953 1.0116 451.53 11.77 26.7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200706 11.5 11.75 11.36 11.72 2.45% 1.21% 30.08% 95962 1.1108 495.8 11.58 24.65% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200703 10.81 11.46 10.81 11.44 6.12% 1.42% 26.97% 93935 1.0597 473 11.28 21.42% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200702 10.68 10.82 10.65 10.78 0.94% 0.56% 19.64% 28126 0.3015 134.57 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200701 10.68 10.77 10.57 10.68 0% 0% 18.53% 21083 0.2252 100.52 10.68 14.96% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200630 10.7 10.78 10.6 10.68 1.04% 0% 18.53% 18294 0.1954 87.22 10.68 14.96% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200629 10.53 10.63 10.35 10.57 0.28% 0.48% 17.31% 20562 0.2163 96.55 10.52 13.24% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200624 10.78 10.78 10.4 10.54 -0.94% 0.48% 16.98% 22155 0.2325 103.78 10.49 12.92% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200623 10.88 10.89 10.51 10.64 -2.12% 0.09% 18.09% 29988 0.3189 142.34 10.63 14.42% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200622 10.97 11.05 10.74 10.87 -0.18% -0.18% 20.64% 31464 0.3426 152.92 10.89 17.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200619 10.68 10.91 10.6 10.89 2.45% 0.83% 20.87% 31310 0.338 150.87 10.8 16.25% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200618 10.63 10.72 10.52 10.63 0.38% -0.09% 17.98% 16983 0.1807 80.66 10.64 14.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200617 10.72 10.75 10.47 10.59 -1.03% 0.19% 17.54% 22774 0.2407 107.44 10.57 13.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200616 10.7 10.74 10.57 10.7 2% 0.47% 18.76% 24374 0.2596 115.87 10.65 14.64% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200615 10.93 10.96 10.45 10.49 -4.9% -2.15% 16.43% 53084 0.5691 254.02 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200612 10.8 11.1 10.65 11.03 -1.25% 0.91% 22.42% 36634 0.4003 178.67 10.93 17.65% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200611 11.21 11.49 11 11.17 0% -1.06% 23.97% 54424 0.6146 274.33 11.29 21.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200610 11.35 11.35 11.1 11.17 -0.8% -0.09% 23.97% 26541 0.2966 132.39 11.18 20.34% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200609 11.14 11.26 10.93 11.26 2.18% 1.72% 24.97% 37007 0.4098 182.91 11.07 19.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200608 11.29 11.37 10.94 11.02 -2.3% -0.45% 22.31% 39807 0.4405 196.62 11.07 19.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200605 11.26 11.39 11.03 11.28 -2.08% 0.53% 25.19% 55727 0.625 278.97 11.22 20.78% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200604 11.3 11.63 11.17 11.52 5.21% 0.7% 27.86% 90105 1.0311 460.23 11.44 23.14% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200603 10.99 11.18 10.83 10.95 -0.73% -0.09% 21.53% 55832 0.6121 273.21 10.96 17.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200602 11.06 11.39 10.98 11.03 -0.27% -0.81% 22.42% 78742 0.876 391 11.12 19.7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200601 10.74 11.08 10.61 11.06 3.17% 1.75% 22.75% 79049 0.8591 383.46 10.87 17.01% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200529 10.35 10.88 10.26 10.79 4.35% 0.84% 19.76% 77081 0.825 368.24 10.7 15.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200528 10.48 10.54 10.1 10.34 -1.34% 0.68% 14.76% 30234 0.3104 138.55 10.27 10.55% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200527 10.34 10.68 10.3 10.48 0.38% 0% 16.32% 54998 0.5766 257.36 10.48 12.81% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200526 9.74 10.44 9.72 10.44 6.42% 2.96% 15.87% 36116 0.3661 163.41 10.14 9.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200525 9.98 9.98 9.62 9.81 -0.71% 0.41% 8.88% 14524 0.1419 63.34 9.77 5.17% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200522 10.22 10.22 9.8 9.88 -4.73% -0.6% 9.66% 27976 0.2782 124.17 9.94 7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200521 10.49 10.58 10.17 10.37 -0.29% -0.38% 15.09% 47094 0.4903 218.84 10.41 12.06% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200520 9.99 10.43 9.9 10.4 4% 1.96% 15.43% 40040 0.4085 182.33 10.2 9.8% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200519 10.19 10.19 9.93 10 -1.96% 0% 10.99% 29289 0.2929 130.74 10 7.64% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200518 10.31 10.33 10.03 10.2 -1.54% 0.2% 13.21% 20441 0.2081 92.89 10.18 9.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200515 10.33 10.5 10.3 10.36 0.39% -0.29% 14.98% 20448 0.2124 94.8 10.39 11.84% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200514 10.42 10.48 10.3 10.32 -2.18% -0.48% 14.54% 28367 0.2942 131.32 10.37 11.63% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200513 10.13 10.83 10.13 10.55 4.25% 0.29% 17.09% 50720 0.5334 238.08 10.52 13.24% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200512 10.16 10.21 9.91 10.12 -0.39% 0.6% 12.32% 12579 0.1265 56.46 10.06 8.29% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200511 10.15 10.28 10.03 10.16 0.59% -0.2% 12.76% 28500 0.29 129.44 10.18 9.58% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200508 10.1 10.19 9.99 10.1 0.5% 0% 12.1% 22433 0.2265 101.1 10.1 8.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200507 10.2 10.2 9.95 10.05 -1.37% 0.1% 11.54% 29173 0.2929 130.74 10.04 8.07% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200506 9.66 10.24 9.59 10.19 3.66% 2.52% 13.1% 30900 0.3072 137.12 9.94 7% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200430 9.5 9.87 9.5 9.83 3.8% 1.03% 9.1% 30584 0.2976 132.83 9.73 4.74% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200429 9.16 9.63 9.16 9.47 1.61% 0.11% 5.11% 18420 0.1742 77.75 9.46 1.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200428 9.78 9.78 8.77 9.32 -2.82% 0.65% 3.44% 23208 0.2148 95.88 9.26 -0.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200427 9.58 9.7 9.46 9.59 -0.42% -0.21% 6.44% 13302 0.1278 57.04 9.61 3.44% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200424 9.81 9.88 9.52 9.63 -1.83% -0.52% 6.88% 24600 0.2381 106.28 9.68 4.2% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200423 10.08 10.11 9.81 9.81 -2.29% -0.81% 8.88% 23389 0.2313 103.24 9.89 6.46% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200422 9.99 10.1 9.88 10.04 0.4% 0.6% 11.43% 19813 0.1977 88.24 9.98 7.43% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200421 10.16 10.16 9.9 10 -1.77% 0.2% 10.99% 21819 0.2177 97.17 9.98 7.43% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200420 10.15 10.24 10.02 10.18 -0.39% 0.79% 12.99% 26088 0.2636 117.66 10.1 8.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200417 10.42 10.51 10.16 10.22 -1.64% -1.16% 13.43% 32123 0.332 148.19 10.34 11.3% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200416 10.2 10.44 10.09 10.39 0.58% 0.78% 15.32% 20296 0.2093 93.42 10.31 10.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200415 10.63 10.65 10.3 10.33 -1.43% -1.24% 14.65% 26814 0.2804 125.16 10.46 12.59% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200414 10.28 10.55 10.22 10.48 2.54% 0.87% 16.32% 23807 0.2473 110.38 10.39 11.84% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200413 10.23 10.32 10.02 10.22 -1.45% 1.19% 13.43% 14338 0.1448 64.63 10.1 8.72% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200410 10.61 10.65 10.15 10.37 -2.26% 0.39% 15.09% 27208 0.281 125.42 10.33 11.19% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200409 10.49 10.65 10.43 10.61 1.92% 0.76% 17.76% 30563 0.3219 143.68 10.53 13.35% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200408 10.35 10.48 10.29 10.41 0.1% 0.1% 15.54% 23425 0.2436 108.73 10.4 11.95% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200407 10.26 10.42 10.21 10.4 2.97% 0.87% 15.43% 31547 0.3254 145.24 10.31 10.98% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200403 10.22 10.22 9.96 10.1 -1.37% 0.2% 12.1% 19256 0.1941 86.64 10.08 8.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200402 9.95 10.25 9.85 10.24 2.5% 1.69% 13.65% 20581 0.2072 92.48 10.07 8.4% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200401 9.99 10.24 9.96 9.99 -0.2% -0.99% 10.88% 21644 0.2184 97.48 10.09 8.61% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200331 10.05 10.14 9.9 10.01 0.3% 0.2% 11.1% 16341 0.1632 72.84 9.99 7.53% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200324 10.46 10.46 10.1 10.45 2.15% 0.97% 15.98% 31396 0.3248 144.97 10.35 11.41% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200323 10.41 10.53 10.22 10.23 -4.93% -0.87% 13.54% 30649 0.3163 141.18 10.32 11.09% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200320 10.9 10.9 10.61 10.76 1.03% 0.19% 19.42% 30917 0.3321 148.23 10.74 15.61% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200319 10.38 10.75 10.19 10.65 3.9% 1.91% 18.2% 43486 0.4543 202.78 10.45 12.49% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200318 10.57 10.89 10.25 10.25 -2.57% -3.48% 13.76% 43174 0.4587 204.74 10.62 14.32% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200317 10.56 10.8 10.12 10.52 -0.09% 0.77% 16.76% 38739 0.4046 180.59 10.44 12.38% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200316 11.23 11.3 10.38 10.53 -5.05% -2.59% 16.87% 54566 0.59 263.35 10.81 16.36% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200313 10.65 11.24 10.55 11.09 -2.29% 1.37% 23.09% 44540 0.4872 217.46 10.94 17.76% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200312 11.33 11.46 11.07 11.35 -1.73% 1.07% 25.97% 42324 0.4751 212.06 11.23 20.88% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200311 11.84 12.04 11.41 11.55 -2.12% -1.28% 28.19% 52338 0.6125 273.39 11.7 25.94% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200310 11.27 11.8 10.97 11.8 3.96% 3.06% 30.97% 67904 0.7772 346.9 11.45 23.25% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200309 12.05 12.06 11.25 11.35 -8.25% -2.91% 25.97% 77629 0.9071 404.88 11.69 25.83% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200306 12.33 12.58 12.23 12.37 -2.44% -0.24% 37.29% 40750 0.5054 225.58 12.4 33.48% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200305 12.34 12.75 12.05 12.68 3.85% 1.77% 40.73% 80898 1.0077 449.79 12.46 34.12% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200304 12.08 12.39 11.88 12.21 -0.65% 0.58% 35.52% 49454 0.6002 267.9 12.14 30.68% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200303 12.75 12.81 12.16 12.29 -0.08% -2.07% 36.4% 70832 0.8886 396.63 12.55 35.09% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200302 11.99 12.52 11.99 12.3 3.97% 0.49% 36.51% 63702 0.7796 347.97 12.24 31.75% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200228 12.15 12.43 11.7 11.83 -9% -1.5% 31.3% 99857 1.1993 535.31 12.01 29.28% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200227 13.41 13.76 12.85 13 -4.69% -1.29% 44.28% 81962 1.0793 481.74 13.17 41.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200226 14.45 14.45 13.31 13.64 -7.78% -1.87% 51.39% 135270 1.8796 838.96 13.9 49.62% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200225 14.42 15.22 14.15 14.79 -2.38% 0.68% 64.15% 163718 2.4046 1073.29 14.69 58.13% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200224 13.71 15.25 13.6 15.15 8.14% 5.87% 68.15% 189060 2.7053 1207.51 14.31 54.04% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200221 14 14.56 13.66 14.01 -4.37% -0.71% 55.49% 248465 3.5065 1565.12 14.11 51.88% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200220 14 14.65 13.79 14.65 9.98% 1.17% 62.6% 280638 4.0637 1813.83 14.48 55.87% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200219 12.25 13.32 12.25 13.32 9.99% 1.14% 47.84% 69365 0.9134 407.7 13.17 41.77% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200218 11.93 12.21 11.78 12.11 0.17% 1% 34.41% 86897 1.0421 465.14 11.99 29.06% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200217 11.72 12.09 11.55 12.09 3.6% 2.2% 34.18% 81256 0.961 428.94 11.83 27.34% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200214 11.72 11.99 11.41 11.67 -0.09% -0.77% 29.52% 84321 0.9918 442.69 11.76 26.59% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200213 12.08 12.08 11.46 11.68 -2.26% -0.43% 29.63% 109999 1.2901 575.83 11.73 26.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200212 11.29 12.02 11.03 11.95 6.6% 2.93% 32.63% 117463 1.3632 608.46 11.61 24.97% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200211 11.66 11.66 11.02 11.21 -1.67% -0.36% 24.42% 78649 0.8849 394.97 11.25 21.1% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200210 10.63 11.4 10.63 11.4 6.15% 3.45% 26.53% 102920 1.1346 506.43 11.02 18.62% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200207 10.95 11.03 10.6 10.74 -2.45% -0.46% 19.2% 67391 0.7269 324.45 10.79 16.15% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200206 10.43 11.01 10.38 11.01 2.9% 1.94% 22.2% 89132 0.9625 429.61 10.8 16.25% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200205 10.77 11.23 10.53 10.7 2.1% -1.74% 18.76% 91829 1 446.35 10.89 17.22% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200204 9.7 10.62 9.7 10.48 3.25% 1.16% 16.32% 84942 0.8798 392.7 10.36 11.52% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200203 10.15 10.15 10.15 10.15 -10.02% 0% 12.65% 11027 0.1119 49.95 10.15 9.26% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200123 11.92 11.92 10.81 11.28 -5.69% 0.36% 25.19% 111754 1.2565 560.84 11.24 20.99% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200122 11.61 12.36 11.23 11.96 0.59% 0.67% 32.74% 102100 1.2129 541.38 11.88 27.88% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200121 11.41 12.69 11.25 11.89 2.94% -1.33% 31.96% 121239 1.4604 651.85 12.05 29.71% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200120 11.64 11.65 11.22 11.55 -0.43% 1.05% 28.19% 67549 0.7724 344.76 11.43 23.04% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200117 11.16 11.88 11.06 11.6 3.94% 1.13% 28.75% 117158 1.3442 599.98 11.47 23.47% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200116 10.86 11.2 10.81 11.16 2.2% 0.81% 23.86% 62532 0.692 308.87 11.07 19.16% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200115 10.8 11.03 10.74 10.92 -1.53% 0.65% 21.2% 51273 0.5565 248.39 10.85 16.79% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200114 10.78 11.39 10.78 11.09 3.16% -0.09% 23.09% 122831 1.364 608.82 11.1 19.48% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200113 10.6 10.86 10.6 10.75 0.09% 0.28% 19.31% 55589 0.596 266.02 10.72 15.39% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200110 10.61 10.93 10.55 10.74 -2.1% 0.37% 19.2% 91952 0.9842 439.3 10.7 15.18% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200109 11.3 11.45 10.85 10.97 -4.61% -0.81% 21.75% 163898 1.8133 809.36 11.06 19.05% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200108 10.69 12 10.55 11.5 4.64% 1.05% 27.64% 266043 3.0268 1351.01 11.38 22.5% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200107 11.46 11.46 10.85 10.99 5.47% -2.48% 21.98% 285184 3.2129 1434.07 11.27 21.31% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200106 9.99 10.42 9.99 10.42 10.03% 0.29% 15.65% 52418 0.5445 243.04 10.39 11.84% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200103 9.45 9.55 9.38 9.47 0.21% 0% 5.11% 24358 0.2306 102.93 9.47 1.94% 9.18 0% 9.12 0% 9.01 0% 0.35%
20200102 9.38 9.49 9.27 9.45 1.39% 0.64% 4.88% 32307 0.3035 135.47 9.39 1.08% 9.18 0% 9.12 0% 9.01 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1