首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002822)       686条   (进入中装建设股票专站) 中装建设股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.29 4.33 4.29 4.31 0.7% 0% -54.25% 81796 0.3525 22.31 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230927 4.31 4.34 4.28 4.28 -0.7% -0.7% -54.56% 93230 0.4016 25.05 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230926 4.31 4.35 4.28 4.31 -0.69% 0% -54.25% 89055 0.3839 24.49 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230925 4.39 4.39 4.32 4.34 -1.14% -0.23% -53.93% 104794 0.4557 28.78 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230922 4.34 4.39 4.29 4.39 0.92% 0.92% -53.4% 132269 0.5756 36.61 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230921 4.34 4.39 4.28 4.35 -0.46% 0.23% -53.82% 120509 0.5233 30.37 4.34 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230920 4.43 4.49 4.35 4.37 -0.46% -0.91% -53.61% 152178 0.6718 33.63 4.41 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230919 4.45 4.46 4.37 4.39 -1.57% -0.45% -53.4% 162936 0.7185 29.81 4.41 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230918 4.38 4.49 4.34 4.46 1.13% 0.22% -52.65% 237287 1.0566 35.41 4.45 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230915 4.46 4.47 4.4 4.41 -0.9% -0.23% -53.18% 147974 0.6541 21.82 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230914 4.44 4.5 4.39 4.45 -0.45% 0.45% -52.76% 222978 0.988 33.04 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230913 4.42 4.53 4.41 4.47 0.9% 0% -52.55% 265017 1.1841 39.1 4.47 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230912 4.46 4.47 4.41 4.43 -0.89% 0% -52.97% 208070 0.9223 29.96 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230911 4.5 4.54 4.39 4.47 -1.11% 0.45% -52.55% 324673 1.446 45.22 4.45 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230908 4.81 4.85 4.48 4.52 -5.83% -1.53% -52.02% 651466 2.9888 91.43 4.59 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230907 4.84 5.12 4.76 4.8 -3.03% -2.04% -49.04% 723154 3.544 109.37 4.9 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230906 4.85 5.18 4.81 4.95 1.02% -0.4% -47.45% 979953 4.8703 146.13 4.97 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230905 5.19 5.24 4.84 4.9 -5.59% -1.8% -47.98% 1373028 6.8548 229.84 4.99 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230904 5.19 5.19 5.11 5.19 9.96% 0% -44.9% 456698 2.3702 89.21 5.19 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230901 4.31 4.72 4.3 4.72 10.02% 1.07% -49.89% 412334 1.9261 73.16 4.67 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230831 4.44 4.49 4.27 4.29 -3.38% -0.92% -54.46% 277395 1.2025 48.71 4.33 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230830 4.52 4.57 4.42 4.44 -3.9% -0.67% -52.87% 331794 1.4837 62.74 4.47 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230829 4.45 4.64 4.43 4.62 2.67% 1.76% -50.96% 400271 1.8165 83.49 4.54 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230828 4.6 4.62 4.45 4.5 1.81% -0.88% -52.23% 434452 1.9704 98.67 4.54 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230825 4.38 4.5 4.32 4.42 -2.64% 0% -53.08% 550326 2.4304 128.53 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230824 4.52 4.88 4.51 4.54 2.25% -3.2% -51.8% 879185 4.1222 248.7 4.69 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230823 4.59 4.63 4.44 4.44 -2.42% -1.11% -52.87% 368419 1.6532 131.13 4.49 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230822 4.72 4.73 4.49 4.55 -3.6% -0.44% -51.7% 789103 3.6057 300.93 4.57 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230821 4.27 4.72 4.27 4.72 10.02% 1.94% -49.89% 491833 2.2783 266.32 4.63 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230818 4.31 4.38 4.29 4.29 -1.38% -1.15% -54.46% 54778 0.2376 35.3 4.34 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230817 4.33 4.37 4.26 4.35 0.46% 0.93% -53.82% 80807 0.3482 49.21 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230816 4.27 4.4 4.24 4.33 0.93% 0.46% -54.03% 111618 0.4809 61.44 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230815 4.39 4.4 4.26 4.29 -1.61% -0.23% -54.46% 58169 0.2503 31.35 4.3 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230814 4.33 4.37 4.27 4.36 0.69% 0.93% -53.72% 63318 0.2738 31.83 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230811 4.44 4.45 4.32 4.33 -2.04% -0.92% -54.03% 64171 0.2805 29.52 4.37 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230810 4.41 4.46 4.39 4.42 0.23% 0% -53.08% 68825 0.3044 42.68 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230809 4.42 4.53 4.39 4.41 -0.23% -0.9% -53.18% 103761 0.4615 59.14 4.45 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230808 4.44 4.46 4.4 4.42 -0.45% 0% -53.08% 53967 0.2388 21.37 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230807 4.5 4.51 4.42 4.44 -1.77% -0.22% -52.87% 68218 0.3039 24.88 4.45 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230804 4.56 4.59 4.51 4.52 -0.22% -0.66% -52.02% 77841 0.3541 26.79 4.55 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230803 4.54 4.57 4.48 4.53 -0.22% 0% -51.91% 80836 0.3658 27.86 4.53 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230802 4.54 4.62 4.52 4.54 0% -0.66% -51.8% 120783 0.5516 45.31 4.57 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230801 4.59 4.59 4.52 4.54 -1.09% -0.22% -51.8% 127905 0.5817 49.45 4.55 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230731 4.56 4.61 4.53 4.59 1.77% 0.22% -51.27% 188586 0.8645 78.44 4.58 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230728 4.52 4.57 4.45 4.51 0% 0% -52.12% 161387 0.7276 71.92 4.51 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230727 4.47 4.58 4.4 4.51 0.45% -0.22% -52.12% 237145 1.0711 114.03 4.52 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230726 4.46 4.56 4.43 4.49 1.58% -0.22% -52.34% 283512 1.2767 143.45 4.5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230725 4.29 4.44 4.27 4.42 2.55% 0.68% -53.08% 255235 1.1213 143.47 4.39 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230724 4.39 4.47 4.23 4.31 2.86% -0.23% -54.25% 313599 1.3557 200.98 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230721 4.15 4.2 4.13 4.19 0.96% 0.24% -55.52% 71288 0.2979 53.51 4.18 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230720 4.18 4.21 4.12 4.15 -0.72% -0.48% -55.94% 48684 0.2031 38.54 4.17 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230719 4.14 4.18 4.13 4.18 1.21% 0.48% -55.63% 61339 0.2552 47.07 4.16 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230718 4.09 4.17 4.05 4.13 0.98% 0.49% -56.16% 62360 0.2565 46.64 4.11 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230717 4.09 4.1 4.05 4.09 -1.45% 0.49% -56.58% 56736 0.2311 40.84 4.07 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230714 4.14 4.16 4.11 4.15 0.24% 0.24% -55.94% 49367 0.2045 35 4.14 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230713 4.12 4.16 4.11 4.14 0.73% 0.24% -56.05% 49371 0.2041 33.64 4.13 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230712 4.2 4.2 4.1 4.11 -2.14% -0.72% -56.37% 74793 0.3098 72.97 4.14 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230711 4.2 4.22 4.18 4.2 0% 0% -55.41% 52599 0.2209 34.66 4.2 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230710 4.25 4.27 4.2 4.2 -0.94% -0.47% -55.41% 51188 0.216 49.46 4.22 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230707 4.2 4.26 4.19 4.24 0.24% 0.24% -54.99% 53600 0.2265 48.3 4.23 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230706 4.22 4.25 4.2 4.23 0.24% 0% -55.1% 46292 0.1956 21.66 4.23 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230705 4.23 4.26 4.2 4.22 -0.47% -0.24% -55.2% 51805 0.2193 41.22 4.23 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230704 4.23 4.25 4.2 4.24 0% 0.47% -54.99% 60212 0.2543 24.91 4.22 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230703 4.14 4.26 4.11 4.24 2.42% 0.24% -54.99% 107974 0.4563 42.54 4.23 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230630 4.2 4.22 4.13 4.14 1.22% -0.48% -56.05% 84264 0.3502 28.6 4.16 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230629 4.05 4.1 4.04 4.09 0.74% 0.25% -56.58% 56226 0.2293 17.77 4.08 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230628 4.13 4.14 4.01 4.06 -1.22% 0.25% -56.9% 78942 0.3197 23.6 4.05 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230627 4.02 4.12 4.02 4.11 2.24% 0.98% -56.37% 87849 0.3579 23.95 4.07 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230626 4.16 4.17 4.01 4.02 -3.83% -1.47% -57.32% 135996 0.5547 33.08 4.08 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230621 4.29 4.32 4.18 4.18 -2.34% -1.42% -55.63% 136804 0.5794 33.37 4.24 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230620 4.39 4.39 4.28 4.28 -2.51% -0.93% -54.56% 141149 0.6095 38.85 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230619 4.48 4.53 4.37 4.39 -1.79% -0.9% -53.4% 141955 0.6284 41.26 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230616 4.46 4.55 4.43 4.47 0% -0.45% -52.55% 155743 0.6997 47.76 4.49 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230615 4.56 4.58 4.45 4.47 -3.66% -0.67% -52.55% 211416 0.9509 66.22 4.5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230614 4.61 4.66 4.55 4.64 0.43% 0.43% -50.74% 212782 0.9828 75.49 4.62 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230613 4.64 4.68 4.51 4.62 0.43% 0.43% -50.96% 297062 1.3668 110.65 4.6 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230612 4.7 4.79 4.53 4.6 0.66% -0.86% -51.17% 342673 1.5888 139.55 4.64 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230609 4.47 4.64 4.35 4.57 2.01% 1.11% -51.49% 348111 1.5749 156.52 4.52 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230608 4.31 4.64 4.28 4.48 3.94% 0% -52.44% 304195 1.3615 167.17 4.48 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230607 4.32 4.36 4.28 4.31 -0.23% -0.23% -54.25% 50461 0.2178 31.05 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230606 4.37 4.41 4.31 4.32 -1.59% -0.92% -54.14% 69975 0.3054 42.78 4.36 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230605 4.38 4.42 4.36 4.39 -0.45% 0.23% -53.4% 62533 0.2741 38.39 4.38 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230602 4.36 4.43 4.33 4.41 1.15% 0.23% -53.18% 91253 0.4015 56.37 4.4 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230601 4.35 4.4 4.31 4.36 -0.23% 0.23% -53.72% 59621 0.2596 67.92 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230531 4.35 4.41 4.33 4.37 0.23% 0.23% -53.61% 57599 0.2513 66.22 4.36 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230530 4.3 4.36 4.27 4.36 1.63% 0.93% -53.72% 55926 0.2416 38.38 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230529 4.35 4.37 4.29 4.29 -1.61% -0.69% -54.46% 56877 0.2458 39.06 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230526 4.38 4.41 4.31 4.36 -0.23% 0.23% -53.72% 54374 0.2364 36.66 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230525 4.33 4.38 4.31 4.37 0.69% 0.46% -53.61% 53406 0.2321 36.16 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230524 4.39 4.39 4.33 4.34 -0.91% -0.23% -53.93% 63268 0.2755 41.47 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230523 4.42 4.42 4.38 4.38 -1.13% -0.45% -53.5% 62811 0.2763 39.98 4.4 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230522 4.44 4.46 4.4 4.43 -0.45% 0% -52.97% 45814 0.2028 28.82 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230519 4.5 4.51 4.44 4.45 -1.33% -0.22% -52.76% 56741 0.2533 33.52 4.46 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230518 4.59 4.59 4.5 4.51 -0.66% -0.22% -52.12% 51626 0.2334 29.21 4.52 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230517 4.48 4.55 4.44 4.54 1.57% 0.67% -51.8% 63708 0.2871 33.9 4.51 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230516 4.58 4.58 4.46 4.47 -2.61% -0.89% -52.55% 72420 0.3266 37.27 4.51 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230515 4.63 4.63 4.51 4.59 -0.65% 0.66% -51.27% 62063 0.283 29.59 4.56 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230510 4.61 4.65 4.58 4.63 0.22% 0.22% -50.85% 48832 0.2255 40.86 4.62 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230509 4.68 4.7 4.6 4.62 -1.28% -0.65% -50.96% 78983 0.3672 35.73 4.65 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230508 4.68 4.72 4.65 4.68 0% 0% -50.32% 66777 0.3128 29.95 4.68 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230505 4.69 4.69 4.61 4.68 0.21% 0.65% -50.32% 89302 0.4156 40.15 4.65 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230504 4.56 4.67 4.53 4.67 0.21% 0.86% -50.42% 125221 0.5802 55.71 4.63 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230428 4.54 4.68 4.51 4.66 3.33% 1.08% -50.53% 104811 0.4837 47.11 4.61 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230427 4.38 4.54 4.37 4.51 3.2% 0.45% -52.12% 99905 0.4487 41.99 4.49 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230426 4.34 4.4 4.31 4.37 0.46% 0.23% -53.61% 53250 0.2321 20.22 4.36 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230425 4.43 4.44 4.27 4.35 -1.81% 0.23% -53.82% 90722 0.3937 33.94 4.34 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230424 4.4 4.46 4.34 4.43 0.68% 0.68% -52.97% 78817 0.347 31.49 4.4 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230421 4.56 4.59 4.4 4.4 -3.51% -1.35% -53.29% 85737 0.3827 33.04 4.46 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230420 4.52 4.57 4.44 4.56 0.66% 1.33% -51.59% 65784 0.296 23.9 4.5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230419 4.58 4.59 4.52 4.53 -0.88% -0.44% -51.91% 46336 0.211 16.67 4.55 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230418 4.63 4.64 4.56 4.57 -1.08% -0.22% -51.49% 54295 0.2488 18.29 4.58 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230417 4.62 4.65 4.58 4.62 0% 0.22% -50.96% 64404 0.297 21.66 4.61 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230414 4.58 4.64 4.56 4.62 0.87% 0.22% -50.96% 90364 0.4162 29.76 4.61 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230413 4.55 4.59 4.53 4.58 0.66% 0.44% -51.38% 84137 0.3838 28.59 4.56 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230412 4.5 4.56 4.48 4.55 1.34% 0.89% -51.7% 83677 0.3778 29.95 4.51 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230411 4.49 4.5 4.43 4.49 0% 0.67% -52.34% 79667 0.3555 27.74 4.46 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230410 4.62 4.62 4.48 4.49 -2.81% -0.88% -52.34% 119755 0.5424 39.75 4.53 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230407 4.6 4.63 4.54 4.62 0.43% 0.65% -50.96% 90879 0.4171 29.99 4.59 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230406 4.73 4.73 4.58 4.6 -3.16% -0.43% -51.17% 140895 0.6514 47.18 4.62 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230404 4.7 4.89 4.69 4.75 1.06% -0.42% -49.58% 166783 0.7959 51.03 4.77 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230403 4.68 4.7 4.66 4.7 0.43% 0.21% -50.11% 81868 0.3836 25.39 4.69 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230331 4.67 4.71 4.64 4.68 0.21% 0% -50.32% 76933 0.3597 23.8 4.68 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230330 4.78 4.79 4.63 4.67 -1.68% -0.43% -50.42% 112525 0.5272 35.78 4.69 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230329 4.86 4.87 4.73 4.75 -2.26% -0.63% -49.58% 134858 0.6446 42.99 4.78 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230328 4.95 4.95 4.85 4.86 -1.62% -0.61% -48.41% 130224 0.6365 41.66 4.89 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230327 5 5.05 4.86 4.94 -0.8% 0% -47.56% 203266 1.0032 65.36 4.94 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230324 5.11 5.12 4.9 4.98 -2.16% 0.2% -47.13% 276610 1.3752 95.54 4.97 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230323 5.17 5.17 5.03 5.09 -1.55% 0.2% -45.97% 260567 1.3243 132.44 5.08 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230322 4.9 5.39 4.9 5.17 5.3% 0% -45.12% 481761 2.4885 198.64 5.17 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230321 4.92 4.93 4.86 4.91 0.2% 0.41% -47.88% 70959 0.3469 33.48 4.89 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230320 4.95 5.03 4.89 4.9 -1.01% -1.01% -47.98% 79465 0.3934 39.02 4.95 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230317 4.94 4.99 4.9 4.95 1.43% 0% -47.45% 72754 0.3601 34.98 4.95 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230316 5.03 5.03 4.87 4.88 -3.17% -1.01% -48.2% 98260 0.4845 46 4.93 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230315 4.9 5.04 4.85 5.04 4.13% 1.2% -46.5% 130528 0.6503 61.7 4.98 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230314 4.91 4.93 4.76 4.84 -1.83% 0% -48.62% 106793 0.5167 49.64 4.84 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230313 4.94 5.01 4.87 4.93 -0.6% 0.2% -47.66% 92954 0.4569 42.99 4.92 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230310 5.01 5.06 4.95 4.96 -1.98% -0.8% -47.35% 100471 0.502 46.47 5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230309 5.06 5.07 4.96 5.06 1% 0.6% -46.28% 100705 0.5065 47.44 5.03 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230308 4.87 5.02 4.86 5.01 2.24% 0.8% -46.82% 101515 0.5042 45.92 4.97 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230307 4.98 5.02 4.89 4.9 -1.01% -1.21% -47.98% 97615 0.4838 43.64 4.96 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230306 5.08 5.09 4.94 4.95 -2.56% -0.8% -47.45% 128353 0.6406 56.06 4.99 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230303 5.04 5.12 5.04 5.08 0.59% 0% -46.07% 100353 0.5096 42.49 5.08 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230302 5.04 5.12 5.02 5.05 0.2% -0.39% -46.39% 138920 0.7047 54.71 5.07 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230301 5.05 5.06 4.97 5.04 0.6% 0.2% -46.5% 138667 0.6973 50.9 5.03 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230228 4.9 5.19 4.88 5.01 3.51% 0.2% -46.82% 220274 1.1012 78.15 5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230227 4.94 4.94 4.82 4.84 -2.22% -0.82% -48.62% 88821 0.4333 30.45 4.88 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230224 4.98 4.98 4.89 4.95 0% 0.2% -47.45% 66930 0.3304 21.68 4.94 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230223 5.07 5.07 4.94 4.95 -1.79% -0.8% -47.45% 119036 0.5934 36.88 4.99 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230222 5.08 5.08 4.99 5.04 -0.2% 0.4% -46.5% 101244 0.5081 30.29 5.02 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230221 5.1 5.12 5.01 5.05 -0.79% -0.2% -46.39% 118566 0.5996 34.06 5.06 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230220 5.02 5.11 5 5.09 0.59% 0.79% -45.97% 188507 0.9515 51.43 5.05 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230217 4.91 5.14 4.91 5.06 2.02% 0% -46.28% 245306 1.2411 63.77 5.06 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230216 5.08 5.13 4.85 4.96 -1.59% -1% -47.35% 200860 1.0055 53.76 5.01 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230215 5.06 5.07 5.01 5.04 -0.59% 0% -46.5% 128937 0.65 35.92 5.04 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230214 5.13 5.14 5.03 5.07 -0.98% 0% -46.18% 169159 0.8579 47.28 5.07 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230213 5.05 5.19 5.02 5.12 1.59% 0.2% -45.65% 199839 1.0208 55.27 5.11 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230210 5.02 5.11 5 5.04 0.4% -0.2% -46.5% 194303 0.9814 54.73 5.05 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230209 4.91 5.08 4.89 5.02 1.83% 0.4% -46.71% 224420 1.1212 63.89 5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230208 4.95 5.1 4.89 4.93 -1.2% -0.8% -47.66% 256250 1.2737 72.05 4.97 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230207 4.9 5.03 4.83 4.99 2.04% 1.01% -47.03% 286732 1.4158 80.7 4.94 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230206 4.72 5.1 4.72 4.89 2.95% -0.61% -48.09% 362013 1.7806 99.76 4.92 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230203 4.75 4.76 4.66 4.75 0% 0.64% -49.58% 103287 0.4871 28.38 4.72 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230202 4.77 4.78 4.71 4.75 -0.21% 0.21% -49.58% 99193 0.4704 27.42 4.74 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230201 4.73 4.76 4.69 4.76 0.85% 0.63% -49.47% 110748 0.5237 30.8 4.73 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230131 4.67 4.75 4.65 4.72 0.85% 0.43% -49.89% 114067 0.5366 31.35 4.7 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230130 4.67 4.69 4.65 4.68 0.86% 0.21% -50.32% 117905 0.5512 33.13 4.67 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230120 4.62 4.64 4.61 4.64 1.09% 0.22% -50.74% 106056 0.4908 29.27 4.63 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230119 4.56 4.61 4.54 4.59 0% 0.22% -51.27% 78002 0.3571 46.83 4.58 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230118 4.54 4.65 4.51 4.59 1.55% 0.22% -51.27% 114825 0.5262 26.54 4.58 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230117 4.55 4.57 4.49 4.52 -0.88% -0.22% -52.02% 65179 0.2951 14.52 4.53 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230116 4.55 4.58 4.53 4.56 0% 0.22% -51.59% 91196 0.4153 21.79 4.55 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230113 4.52 4.57 4.5 4.56 1.33% 0.44% -51.59% 90133 0.4092 22.42 4.54 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230112 4.54 4.57 4.48 4.5 -0.88% -0.44% -52.23% 102223 0.4618 24.22 4.52 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230111 4.6 4.65 4.53 4.54 -1.09% -1.09% -51.8% 126791 0.5824 30.44 4.59 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230110 4.67 4.67 4.55 4.59 -1.5% 0% -51.27% 154016 0.7065 38.33 4.59 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230109 4.66 4.7 4.62 4.66 0.22% 0% -50.53% 188853 0.8792 50.08 4.66 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230106 4.75 4.78 4.64 4.65 -1.9% -0.85% -50.64% 274320 1.2871 77.01 4.69 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230105 4.87 5.01 4.71 4.74 -2.27% -2.07% -49.68% 663431 3.2082 203.77 4.84 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230104 4.38 4.85 4.38 4.85 9.98% 2.75% -48.51% 257739 1.217 100.49 4.72 0% 9.78 0% 9.61 0% 9.42 0% 0%
20230103 4.28 4.42 4.26 4.41 3.28% 1.15% -53.18% 84531 0.3682 34.81 4.36 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221230 4.26 4.28 4.22 4.27 0.95% 0.47% -54.67% 42318 0.18 44.74 4.25 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221229 4.26 4.31 4.23 4.23 -1.63% -0.7% -55.1% 54329 0.2315 23.08 4.26 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221228 4.36 4.38 4.27 4.3 -1.83% -0.23% -54.35% 63038 0.2717 30.97 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221227 4.33 4.44 4.31 4.38 1.15% 0% -53.5% 80587 0.3529 43.02 4.38 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221226 4.32 4.35 4.3 4.33 0% 0.23% -54.03% 56539 0.2443 30.5 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221223 4.26 4.37 4.23 4.33 1.41% 0.46% -54.03% 62935 0.2713 31.63 4.31 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221222 4.35 4.38 4.25 4.27 -1.61% -1.16% -54.67% 57787 0.2495 27.7 4.32 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221221 4.4 4.41 4.3 4.34 -1.59% -0.23% -53.93% 59381 0.2585 27.42 4.35 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221220 4.38 4.44 4.35 4.41 0.68% 0.23% -53.18% 52121 0.2293 22.82 4.4 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221219 4.51 4.53 4.36 4.38 -3.1% -0.68% -53.5% 106672 0.4706 43.91 4.41 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221216 4.56 4.58 4.48 4.52 -0.66% -0.22% -52.02% 74576 0.3379 30.79 4.53 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221215 4.51 4.57 4.48 4.55 0.66% 0.22% -51.7% 59505 0.2701 24.09 4.54 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221214 4.58 4.61 4.5 4.52 -1.31% -0.44% -52.02% 74220 0.3373 38.77 4.54 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221213 4.56 4.62 4.53 4.58 0.66% 0% -51.38% 75719 0.347 27.55 4.58 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221212 4.64 4.67 4.55 4.55 -2.57% -1.09% -51.7% 124263 0.5714 41.42 4.6 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221209 4.75 4.82 4.66 4.67 -1.48% -1.06% -50.42% 153499 0.7244 51.8 4.72 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221208 4.76 4.9 4.68 4.74 1.28% -0.84% -49.68% 213300 1.0197 74.26 4.78 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221207 4.74 4.74 4.64 4.68 -1.47% 0% -50.32% 142004 0.6651 48.15 4.68 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221206 4.91 4.91 4.73 4.75 -2.26% -0.84% -49.58% 139436 0.6676 44.28 4.79 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221205 4.8 4.9 4.79 4.86 1.25% 0.21% -48.41% 124886 0.6059 38.87 4.85 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221202 4.75 4.82 4.72 4.8 0.63% 0.63% -49.04% 113513 0.5409 34.4 4.77 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221201 4.84 4.86 4.74 4.77 -0.83% -0.21% -49.36% 144999 0.6929 43.04 4.78 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221130 4.92 4.92 4.77 4.81 -1.43% -0.82% -48.94% 225859 1.0963 65.95 4.85 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221129 4.8 4.91 4.73 4.88 3.61% 0.83% -48.2% 300343 1.4534 85.75 4.84 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221128 4.69 4.72 4.6 4.71 -0.21% 0.64% -50% 124330 0.5816 34.21 4.68 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221125 4.72 4.76 4.66 4.72 0.21% 0% -49.89% 129772 0.6131 33.62 4.72 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221124 4.75 4.84 4.7 4.71 -1.67% -1.26% -50% 232508 1.1082 53.46 4.77 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221123 4.65 4.92 4.64 4.79 1.48% 0.42% -49.15% 339896 1.6222 78.68 4.77 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221122 4.62 4.8 4.61 4.72 1.72% 0.21% -49.89% 242794 1.1433 58.17 4.71 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221121 4.65 4.67 4.6 4.64 -0.43% 0% -50.74% 140606 0.652 32.9 4.64 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221118 4.73 4.77 4.65 4.66 -1.69% -1.06% -50.53% 189871 0.8945 42.91 4.71 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221117 4.63 4.75 4.62 4.74 2.16% 0.85% -49.68% 240090 1.1283 52.73 4.7 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221116 4.63 4.72 4.63 4.64 -0.43% -0.64% -50.74% 163426 0.7625 34.82 4.67 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221115 4.62 4.68 4.6 4.66 0.43% 0.43% -50.53% 202454 0.9398 41.51 4.64 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221114 4.68 4.75 4.6 4.64 1.09% -0.22% -50.74% 286006 1.3295 56.96 4.65 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221111 4.55 4.68 4.51 4.59 2.23% 0% -51.27% 319527 1.4663 63 4.59 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221110 4.47 4.51 4.42 4.49 0.22% 0.22% -52.34% 153100 0.6856 28.78 4.48 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221109 4.47 4.56 4.46 4.48 0% -0.44% -52.44% 198931 0.8949 33.65 4.5 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221108 4.44 4.51 4.41 4.48 0.45% 0.45% -52.44% 211733 0.9445 31.68 4.46 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221107 4.39 4.48 4.38 4.46 1.13% 0.68% -52.65% 235213 1.0422 31.48 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221104 4.35 4.42 4.35 4.41 0.68% 0.46% -53.18% 237675 1.0435 26.58 4.39 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221103 4.34 4.47 4.27 4.38 0.23% 0.23% -53.5% 266301 1.1633 28.26 4.37 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221102 4.41 4.45 4.33 4.37 -0.91% 0% -53.61% 266855 1.1655 28.42 4.37 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221101 4.27 4.65 4.26 4.41 3.52% -0.23% -53.18% 328607 1.4534 37.06 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221031 4.2 4.34 4.13 4.26 -1.84% 0.47% -54.78% 311261 1.3212 35.15 4.24 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221028 4.76 4.77 4.34 4.34 -9.96% -3.77% -53.93% 583873 2.6349 71.64 4.51 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221027 4.83 4.9 4.64 4.82 -3.98% 0.84% -48.83% 603786 2.8843 83.38 4.78 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221026 5.03 5.08 4.87 5.02 -1.95% 0.8% -46.71% 640836 3.1885 101.25 4.98 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221025 4.92 5.2 4.72 5.12 -2.29% 2.61% -45.65% 869944 4.3382 157.33 4.99 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221024 5.45 5.85 5.1 5.24 -1.5% -5.07% -44.37% 1345855 7.4278 321.07 5.52 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221021 5.05 5.32 4.79 5.32 9.92% 4.72% -43.52% 618249 3.1377 199.8 5.08 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221020 4.42 4.84 4.34 4.84 10% 1.89% -48.62% 296420 1.4069 113.19 4.75 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221019 4.42 4.47 4.37 4.4 -0.68% -0.23% -53.29% 63408 0.2797 24.46 4.41 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221018 4.46 4.47 4.41 4.43 -0.45% 0% -52.97% 51298 0.2275 19.83 4.43 0% 9.78 0% 9.61 0% 9.42 0% 0%
20221017 4.39 4.46 4.37 4.45 0.91% 0.68% -52.76% 62271 0.2754 24.24 4.42 0% 9.78 0% 9.61 0% 9.42 0% 0%
20220721 5.07 5.12 5.05 5.08 0.2% -0.2% -46.07% 120047 0.6108 20.96 5.09 -48.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220720 5.1 5.12 5.04 5.09 0.39% 0.2% -45.97% 100279 0.5097 17.49 5.08 -48.43% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220719 5.03 5.1 5.01 5.07 1% 0.4% -46.18% 107353 0.5426 18.62 5.05 -48.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220718 4.92 5.03 4.92 5.02 2.24% 0.4% -46.71% 102261 0.5109 17.53 5 -49.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220715 5.08 5.08 4.9 4.91 -4.29% -1.21% -47.88% 194067 0.9643 33.09 4.97 -49.54% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220714 5.23 5.27 5.1 5.13 -2.84% -0.39% -45.54% 179421 0.9247 31.73 5.15 -47.72% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220713 5.09 5.35 5.09 5.28 4.14% 0.38% -43.95% 291236 1.5305 52.52 5.26 -46.6% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220712 5.06 5.11 5.02 5.07 0.4% 0% -46.18% 91729 0.4651 15.96 5.07 -48.53% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220711 5.1 5.1 5.03 5.05 -0.79% 0% -46.39% 73209 0.3699 12.69 5.05 -48.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220708 5.04 5.12 5.01 5.09 1.39% 0% -45.97% 106780 0.543 18.64 5.09 -48.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220707 5 5.05 5 5.02 0.2% 0% -46.71% 64688 0.325 11.15 5.02 -49.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220706 5.12 5.13 4.99 5.01 -1.96% -0.6% -46.82% 137622 0.693 23.78 5.04 -48.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220705 5.18 5.2 5.08 5.11 -0.97% -0.39% -45.75% 116742 0.5988 20.55 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220704 5.17 5.19 5.1 5.16 -0.77% 0.39% -45.22% 117341 0.6033 20.7 5.14 -47.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220701 5.25 5.35 5.15 5.2 -0.57% -0.57% -44.8% 184434 0.9638 33.08 5.23 -46.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220630 5.26 5.3 5.21 5.23 -0.76% -0.38% -44.48% 137832 0.7235 24.83 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220629 5.35 5.44 5.27 5.27 -2.23% -1.31% -44.06% 165252 0.883 30.3 5.34 -45.79% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220628 5.28 5.55 5.24 5.39 1.89% -0.37% -42.78% 294665 1.595 54.74 5.41 -45.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220627 5.19 5.32 5.13 5.29 2.52% 1.34% -43.84% 226366 1.1825 40.58 5.22 -47.01% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220624 5.22 5.22 5.13 5.16 -0.39% -0.19% -45.22% 111954 0.5783 19.85 5.17 -47.51% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220623 5.18 5.2 5.08 5.18 0.39% 0.97% -45.01% 128793 0.6606 22.67 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220622 5.27 5.28 5.15 5.16 -2.27% -0.58% -45.22% 130932 0.6798 23.33 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220621 5.29 5.34 5.23 5.28 0.57% -0.38% -43.95% 151293 0.8024 27.54 5.3 -46.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220620 5.22 5.28 5.21 5.25 0.57% 0% -44.27% 85044 0.4469 15.34 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220617 5.31 5.32 5.19 5.22 -2.06% -0.57% -44.59% 142319 0.7465 25.62 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220616 5.32 5.36 5.3 5.33 0% 0% -43.42% 121215 0.6459 22.17 5.33 -45.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220615 5.32 5.39 5.3 5.33 -0.56% -0.56% -43.42% 161820 0.8671 29.76 5.36 -45.58% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220614 5.34 5.48 5.25 5.36 0.56% 0% -43.1% 200947 1.0777 36.99 5.36 -45.58% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220613 5.35 5.36 5.23 5.33 -1.11% 0.57% -43.42% 155956 0.8259 28.34 5.3 -46.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220610 5.33 5.42 5.29 5.39 0.37% 0.37% -42.78% 157965 0.8476 29.09 5.37 -45.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220609 5.47 5.5 5.35 5.37 -3.24% -0.74% -42.99% 202197 1.0932 37.52 5.41 -45.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220608 5.51 5.74 5.46 5.55 1.28% -0.89% -41.08% 372342 2.086 71.59 5.6 -43.15% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220607 5.41 5.49 5.36 5.48 1.86% 0.92% -41.83% 215959 1.1726 40.24 5.43 -44.87% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220606 5.34 5.4 5.31 5.38 0% 0.37% -42.89% 194482 1.0417 35.75 5.36 -45.58% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220602 5.45 5.48 5.37 5.38 -2.36% -0.55% -42.89% 233273 1.2613 43.29 5.41 -45.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220601 5.48 5.72 5.42 5.51 1.47% -1.08% -41.51% 373346 2.0785 71.33 5.57 -43.45% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220531 5.6 5.63 5.38 5.43 -2.16% -0.55% -42.36% 247613 1.3515 46.38 5.46 -44.57% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220530 5.51 5.6 5.42 5.55 -0.72% 0.91% -41.08% 309876 1.7041 58.48 5.5 -44.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220527 5.6 5.69 5.44 5.59 0% 0.72% -40.66% 493827 2.7411 94.07 5.55 -43.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220526 5.91 5.98 5.58 5.59 -1.58% -3.45% -40.66% 812233 4.705 161.47 5.79 -41.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220525 5.17 5.68 5.14 5.68 10.08% 1.79% -39.7% 266514 1.4862 51 5.58 -43.35% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220524 5.5 5.54 5.16 5.16 -5.84% -3.01% -45.22% 278909 1.4839 50.93 5.32 -45.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220523 5.5 5.77 5.41 5.48 0.74% -1.26% -41.83% 400518 2.2224 76.27 5.55 -43.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220520 5.4 5.55 5.28 5.44 1.12% 0.93% -42.25% 426911 2.2996 78.92 5.39 -45.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220519 5.24 5.5 5.16 5.38 0.56% -0.19% -42.89% 386975 2.0844 71.53 5.39 -45.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220518 5.2 5.39 5.17 5.35 4.49% 0.94% -43.21% 330054 1.7505 60.07 5.3 -46.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220517 5.25 5.26 5.06 5.12 -2.66% 0% -45.65% 225329 1.1531 39.57 5.12 -48.02% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220516 5.4 5.44 5.23 5.26 -2.23% -0.75% -44.16% 192610 1.021 35.04 5.3 -46.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220513 5.4 5.41 5.27 5.38 0.19% 0.75% -42.89% 204895 1.0936 37.53 5.34 -45.79% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220512 5.18 5.46 5.16 5.37 2.87% 0.37% -42.99% 314360 1.6809 57.69 5.35 -45.69% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220511 5.29 5.48 5.22 5.22 -2.06% -2.25% -44.59% 430987 2.3006 78.95 5.34 -45.79% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220510 5.09 5.36 5.03 5.33 2.3% 1.52% -43.42% 469399 2.4659 84.63 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220509 4.79 5.21 4.79 5.21 9.92% 2.96% -44.69% 209913 1.0618 36.44 5.06 -48.63% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220506 4.75 4.83 4.71 4.74 -3.66% -0.42% -49.68% 191550 0.9127 31.32 4.76 -51.68% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220505 4.89 4.98 4.86 4.92 0.61% 0% -47.77% 180319 0.8876 30.46 4.92 -50.05% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220429 4.89 4.93 4.8 4.89 2.73% 0.2% -48.09% 265303 1.2958 44.47 4.88 -50.46% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220428 4.8 5.02 4.65 4.76 -2.86% -1.24% -49.47% 257896 1.2429 42.65 4.82 -51.07% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220427 4.7 4.95 4.7 4.9 2.51% 0.62% -47.98% 257894 1.2557 43.09 4.87 -50.56% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220426 5.08 5.11 4.77 4.78 -5.72% -3.24% -49.26% 233801 1.1553 39.65 4.94 -49.85% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220425 5.28 5.3 4.93 5.07 -5.59% -1.17% -46.18% 223489 1.1474 39.38 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220422 5.36 5.45 5.25 5.37 0.19% 0% -42.99% 144790 0.7773 26.68 5.37 -45.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220421 5.78 5.82 5.32 5.36 -5.96% -2.9% -43.1% 249029 1.3755 47.21 5.52 -43.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220420 5.97 5.97 5.7 5.7 -3.23% -1.55% -39.49% 202187 1.1708 40.18 5.79 -41.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220419 5.87 6 5.74 5.89 2.97% 0% -37.47% 233117 1.3741 47.16 5.89 -40.2% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220418 5.79 5.89 5.57 5.72 -4.19% -0.52% -39.28% 266973 1.5353 52.69 5.75 -41.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220415 6.11 6.21 5.97 5.97 -9.95% -1% -36.62% 457456 2.7606 94.74 6.03 -38.78% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220414 6.75 6.88 6.58 6.63 -2.36% -0.9% -29.62% 388977 2.6036 89.35 6.69 -32.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220413 7.15 7.26 6.73 6.79 -4.9% -1.59% -27.92% 602208 4.1543 142.57 6.9 -29.95% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220412 6.72 7.47 6.3 7.14 5.15% 3.33% -24.2% 856697 5.9174 203.08 6.91 -29.85% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220411 7.05 7.15 6.74 6.79 -3.96% -2.44% -27.92% 512831 3.5715 122.57 6.96 -29.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220408 6.66 7.18 6.66 7.07 5.37% 0.28% -24.95% 725881 5.1169 175.6 7.05 -28.43% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220407 6.93 7.18 6.7 6.71 -3.59% -3.45% -28.77% 420154 2.9197 100.2 6.95 -29.44% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220401 6.98 7.15 6.78 6.87 -1.15% -0.43% -27.07% 355661 2.4553 84.26 6.9 -29.95% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220331 7.06 7.15 6.93 6.95 -1.42% -1.28% -26.22% 472208 3.3239 114.07 7.04 -28.53% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220330 6.71 7.3 6.68 7.05 5.7% 0.28% -25.16% 578097 4.065 139.51 7.03 -28.63% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220329 6.92 6.94 6.59 6.67 -3.61% -0.89% -29.19% 314787 2.1198 72.75 6.73 -31.68% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220328 6.63 6.95 6.49 6.92 2.82% 2.06% -26.54% 342013 2.3174 79.53 6.78 -31.17% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220325 6.7 6.89 6.62 6.73 0% -0.44% -28.56% 292544 1.9762 67.82 6.76 -31.37% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220324 6.78 6.85 6.68 6.73 -1.61% -0.3% -28.56% 292054 1.9725 67.69 6.75 -31.47% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220323 7 7.03 6.8 6.84 -2.84% -0.73% -27.39% 413229 2.8464 97.68 6.89 -30.05% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220322 7.12 7.24 6.86 7.04 -2.09% 0% -25.27% 572265 4.0268 138.19 7.04 -28.53% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220321 6.93 7.29 6.93 7.19 3.75% 1.27% -23.67% 734221 5.2094 178.78 7.1 -27.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220318 6.75 7.13 6.71 6.93 0.43% -0.57% -26.43% 648412 4.5184 155.07 6.97 -29.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220317 7.11 7.19 6.86 6.9 -1.71% -0.86% -26.75% 653560 4.5457 156 6.96 -29.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220316 6.74 7.05 6.52 7.02 4.62% 3.54% -25.48% 785748 5.3304 182.93 6.78 -31.17% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220315 6.78 7.23 6.67 6.71 -2.47% -2.89% -28.77% 828182 5.7223 196.38 6.91 -29.85% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220314 6.46 7.22 6.4 6.88 4.72% 1.33% -26.96% 868293 5.8999 202.48 6.79 -31.07% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220311 6.25 6.62 6.22 6.57 2.5% 2.02% -30.25% 577127 3.7181 127.6 6.44 -34.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220310 6.38 6.55 6.19 6.41 2.56% 0.47% -31.95% 594569 3.7939 130.2 6.38 -35.23% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220309 6.14 6.25 5.76 6.25 1.46% 2.29% -33.65% 548284 3.3491 114.94 6.11 -37.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220308 6.05 6.25 6.01 6.16 2.67% 0% -34.61% 528602 3.2574 111.79 6.16 -37.46% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220307 5.99 6.08 5.94 6 0% -0.33% -36.31% 247811 1.4928 51.23 6.02 -38.88% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220304 6.1 6.17 5.98 6 -2.28% -0.99% -36.31% 330064 1.9994 68.62 6.06 -38.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220303 6.21 6.32 6.12 6.14 -1.13% -0.81% -34.82% 395149 2.4465 83.96 6.19 -37.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220302 6.03 6.27 5.99 6.21 -0.16% 0.81% -34.08% 495864 3.0533 104.79 6.16 -37.46% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220301 6.13 6.29 6.13 6.22 1.3% 0.32% -33.97% 523841 3.2486 111.49 6.2 -37.06% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220228 6.36 6.46 6.13 6.14 -9.71% -1.6% -34.82% 1079370 6.7315 231.02 6.24 -36.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220225 8.24 8.24 6.74 6.8 -9.21% -9.33% -27.81% 1757112 13.1699 451.97 7.5 -23.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220224 6.66 7.49 6.65 7.49 9.99% 0.94% -20.49% 1281158 9.5077 326.29 7.42 -24.67% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220223 6.98 7.19 6.63 6.81 0% -1.16% -27.71% 604000 4.164 142.9 6.89 -30.05% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220222 6.77 6.93 6.72 6.81 -2.3% -0.15% -27.71% 542016 3.6941 126.78 6.82 -30.76% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220221 6.82 7.17 6.8 6.97 4.03% -0.29% -26.01% 899404 6.2858 215.72 6.99 -29.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220218 6.41 6.99 6.34 6.7 4.52% 0.75% -28.87% 796741 5.2952 181.72 6.65 -32.49% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220217 6.53 6.56 6.35 6.41 -3.03% -0.16% -31.95% 482836 3.1012 106.43 6.42 -34.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220216 6.34 6.65 6.3 6.61 4.42% 1.38% -29.83% 679787 4.43 152.03 6.52 -33.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220215 6.31 6.5 6.16 6.33 2.76% 0.32% -32.8% 463478 2.9226 100.3 6.31 -35.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220214 6.14 6.29 6.09 6.16 -0.81% -0.48% -34.61% 184553 1.1429 39.22 6.19 -37.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220211 6.34 6.38 6.19 6.21 -2.66% -0.64% -34.08% 299850 1.874 64.31 6.25 -36.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220210 6.25 6.42 6.23 6.38 1.27% 0.63% -32.27% 390854 2.4781 85.04 6.34 -35.63% 9.78 0% 9.61 0% 9.42 0% 0.4%
20220209 6.28 6.35 6.22 6.3 -0.47% 0.16% -33.12% 362283 2.2771 78.15 6.29 -36.14% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211203 5.77 5.77 5.42 5.51 -5% -0.72% -41.51% 447621 2.4826 85.2 5.55 -43.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211202 5.48 5.8 5.45 5.8 10.06% 1.93% -38.43% 545887 3.1082 106.67 5.69 -42.23% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211201 5.23 5.31 5.19 5.27 0.57% 0.38% -44.06% 87294 0.4584 15.73 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211130 5.09 5.25 5.09 5.24 3.35% 1.35% -44.37% 83883 0.4333 14.87 5.17 -47.51% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211129 5.09 5.12 5.06 5.07 -1.36% -0.39% -46.18% 51182 0.2605 8.94 5.09 -48.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211126 5.18 5.18 5.13 5.14 -0.39% 0% -45.44% 44002 0.2263 7.77 5.14 -47.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211125 5.22 5.23 5.16 5.16 -0.96% -0.58% -45.22% 54113 0.2806 9.63 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211124 5.18 5.21 5.15 5.21 0.58% 0.58% -44.69% 49916 0.2584 8.87 5.18 -47.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211123 5.18 5.21 5.15 5.18 -0.19% 0% -45.01% 36919 0.1912 6.56 5.18 -47.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211122 5.22 5.24 5.17 5.19 -0.57% 0% -44.9% 42150 0.2188 7.51 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211119 5.2 5.23 5.15 5.22 0.58% 0.38% -44.59% 40871 0.2124 7.29 5.2 -47.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211118 5.24 5.27 5.19 5.19 -1.14% -0.76% -44.9% 38360 0.2006 6.88 5.23 -46.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211117 5.17 5.27 5.16 5.25 1.55% 0.57% -44.27% 53370 0.2784 9.55 5.22 -47.01% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211116 5.29 5.29 5.17 5.17 -1.15% -0.77% -45.12% 38944 0.2029 6.96 5.21 -47.11% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211115 5.16 5.24 5.15 5.23 1.16% 0.38% -44.48% 39972 0.2083 7.15 5.21 -47.11% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211112 5.18 5.23 5.13 5.17 -0.19% 0.19% -45.12% 34725 0.1793 6.15 5.16 -47.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211111 5.15 5.22 5.13 5.18 0.58% -0.19% -45.01% 41729 0.2165 7.43 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211110 5.13 5.17 5.1 5.15 0.39% 0.39% -45.33% 48183 0.247 8.48 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211109 5.05 5.16 5.05 5.13 1.79% 0.2% -45.54% 59530 0.305 10.47 5.12 -48.02% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211108 5 5.05 5 5.04 0.2% 0.2% -46.5% 27517 0.1384 4.75 5.03 -48.93% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211105 5.11 5.11 5.03 5.03 -1.57% -0.4% -46.6% 34341 0.1735 5.95 5.05 -48.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211104 5.06 5.11 5.02 5.11 2% 0.99% -45.75% 44430 0.225 7.72 5.06 -48.63% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211103 4.98 5.03 4.97 5.01 0.6% 0.2% -46.82% 17591 0.088 3.02 5 -49.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211102 5.06 5.09 4.97 4.98 -1.58% -0.8% -47.13% 36972 0.1856 6.37 5.02 -49.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211101 5.06 5.11 5.05 5.06 -0.59% -0.39% -46.28% 32561 0.1655 5.68 5.08 -48.43% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211029 4.97 5.09 4.96 5.09 2.21% 1.19% -45.97% 40213 0.2024 6.95 5.03 -48.93% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211028 5.02 5.05 4.96 4.98 -0.8% -0.4% -47.13% 34989 0.1749 6 5 -49.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211027 5.08 5.12 4.99 5.02 -1.38% 0% -46.71% 51293 0.2577 8.84 5.02 -49.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211026 5.14 5.16 5.08 5.09 -0.78% -0.39% -45.97% 32224 0.1646 5.65 5.11 -48.12% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211025 5.13 5.17 5.1 5.13 -0.19% 0% -45.54% 29699 0.1525 5.23 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211022 5.2 5.28 5.13 5.14 -0.39% -0.96% -45.44% 44777 0.2326 7.98 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211021 5.2 5.2 5.14 5.16 -0.39% 0% -45.22% 35975 0.1857 6.37 5.16 -47.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211020 5.21 5.26 5.17 5.18 -1.15% -0.38% -45.01% 31219 0.1624 5.57 5.2 -47.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211019 5.27 5.27 5.21 5.24 -0.38% 0.19% -44.37% 33374 0.1746 5.99 5.23 -46.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211018 5.13 5.27 5.12 5.26 2.73% 0.96% -44.16% 59631 0.3108 10.67 5.21 -47.11% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211015 5.19 5.21 5.11 5.12 -1.35% -0.39% -45.65% 38305 0.197 6.76 5.14 -47.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211014 5.17 5.23 5.14 5.19 0.19% 0% -44.9% 29247 0.1518 5.21 5.19 -47.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211013 5.25 5.25 5.11 5.18 -1.33% 0.39% -45.01% 52133 0.2691 9.24 5.16 -47.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211012 5.34 5.34 5 5.25 -1.32% -0.57% -44.27% 69565 0.367 12.59 5.28 -46.4% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211011 5.33 5.39 5.29 5.32 -0.19% -0.19% -43.52% 39642 0.2114 7.25 5.33 -45.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20211008 5.27 5.37 5.27 5.33 1.52% 0% -43.42% 59435 0.3168 10.87 5.33 -45.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210930 5.21 5.26 5.2 5.25 1.16% 0.19% -44.27% 38109 0.1996 6.85 5.24 -46.8% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210929 5.24 5.29 5.18 5.19 -1.52% -0.57% -44.9% 51661 0.2698 9.26 5.22 -47.01% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210928 5.24 5.3 5.2 5.27 0.57% 0.38% -44.06% 57238 0.3007 10.32 5.25 -46.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210927 5.49 5.5 5.21 5.24 -5.07% -1.5% -44.37% 127785 0.6793 23.31 5.32 -45.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210924 5.63 5.63 5.44 5.52 -1.43% 0% -41.4% 105073 0.5795 19.89 5.52 -43.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210923 5.48 5.61 5.48 5.6 2.75% 0.72% -40.55% 94732 0.5267 18.08 5.56 -43.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210922 5.38 5.48 5.32 5.45 0% 0.93% -42.14% 58189 0.3143 10.79 5.4 -45.18% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210917 5.52 5.62 5.4 5.45 -1.27% -0.73% -42.14% 93958 0.5158 17.7 5.49 -44.26% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210916 5.71 5.72 5.51 5.52 -2.47% -1.78% -41.4% 113178 0.6357 21.82 5.62 -42.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210915 5.44 5.75 5.44 5.66 4.04% 0.71% -39.92% 160017 0.8988 30.85 5.62 -42.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210914 5.6 5.61 5.43 5.44 -2.33% -1.27% -42.25% 85932 0.4737 16.26 5.51 -44.06% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210913 5.48 5.62 5.47 5.57 1.27% 0% -40.87% 82704 0.4607 15.81 5.57 -43.45% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210910 5.65 5.66 5.5 5.5 -2.48% -1.08% -41.61% 132860 0.7382 25.33 5.56 -43.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210909 5.6 5.66 5.59 5.64 0.36% 0% -40.13% 83407 0.4704 16.14 5.64 -42.74% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210908 5.62 5.72 5.62 5.62 -0.71% -0.35% -40.34% 114720 0.6471 22.21 5.64 -42.74% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210907 5.71 5.72 5.62 5.66 -0.88% 0% -39.92% 156793 0.8869 30.44 5.66 -42.54% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210906 5.68 5.86 5.58 5.71 -0.17% 0.53% -39.38% 181955 1.0329 35.45 5.68 -42.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210729 5.12 5.17 5.08 5.13 0.98% 0% -45.54% 62275 0.3194 10.96 5.13 -47.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210728 5.31 5.33 5.02 5.08 -4.51% -1.17% -46.07% 84815 0.4361 14.97 5.14 -47.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210727 5.4 5.43 5.3 5.32 -0.93% -0.75% -43.52% 61424 0.3292 11.3 5.36 -45.58% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210726 5.54 5.55 5.35 5.37 -2.89% -1.1% -42.99% 92447 0.5024 17.24 5.43 -44.87% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210723 5.58 5.59 5.53 5.53 -1.07% -0.36% -41.3% 67197 0.373 12.8 5.55 -43.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210722 5.62 5.65 5.53 5.59 -0.53% -0.18% -40.66% 75160 0.4211 14.45 5.6 -43.15% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210721 5.59 5.65 5.59 5.62 0% 0% -40.34% 64303 0.3613 12.4 5.62 -42.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210720 5.55 5.62 5.53 5.62 0.36% 0.72% -40.34% 51754 0.2887 9.91 5.58 -43.35% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210719 5.7 5.71 5.55 5.6 -1.93% 0% -40.55% 91950 0.5153 17.68 5.6 -43.15% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210716 5.72 5.81 5.71 5.71 -0.7% -0.52% -39.38% 73257 0.4203 14.42 5.74 -41.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210715 5.86 5.88 5.71 5.75 -2.21% -0.52% -38.96% 127595 0.7371 25.3 5.78 -41.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210714 5.99 6.01 5.87 5.88 -1.67% -0.68% -37.58% 124188 0.7355 25.24 5.92 -39.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210713 5.83 6.05 5.79 5.98 2.57% 0.5% -36.52% 222652 1.3257 45.5 5.95 -39.59% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210712 5.87 5.94 5.81 5.83 -0.34% -0.34% -38.11% 109239 0.6394 21.94 5.85 -40.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210709 5.84 5.9 5.82 5.85 0% 0% -37.9% 80157 0.4692 16.1 5.85 -40.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210708 6.06 6.06 5.84 5.85 -2.34% -1.02% -37.9% 130622 0.7722 26.5 5.91 -40% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210707 5.96 6.07 5.92 5.99 0.5% -0.17% -36.41% 130812 0.7844 26.92 6 -39.09% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210706 5.89 5.99 5.86 5.96 1.02% 0.51% -36.73% 121433 0.7195 24.69 5.93 -39.8% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210705 5.92 5.95 5.82 5.9 0% 0.34% -37.37% 111329 0.6543 22.45 5.88 -40.3% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210702 5.82 6.01 5.82 5.9 1.03% -0.51% -37.37% 135388 0.8025 27.54 5.93 -39.8% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210701 6.04 6.05 5.83 5.84 -3.95% -1.68% -38% 155691 0.9246 31.73 5.94 -39.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210630 6 6.14 5.91 6.08 0.83% 0.5% -35.46% 216923 1.3121 45.03 6.05 -38.58% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210629 5.99 6.13 5.84 6.03 0.67% 1.01% -35.99% 262057 1.5637 53.66 5.97 -39.39% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210628 6.07 6.23 5.94 5.99 1.01% -1.48% -36.41% 327209 1.9891 68.26 6.08 -38.27% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210625 5.76 6.05 5.72 5.93 1.72% 0.51% -37.05% 290873 1.7164 58.9 5.9 -40.1% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210624 5.69 5.93 5.63 5.83 5.42% 0.34% -38.11% 283615 1.6474 56.54 5.81 -41.02% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210623 5.5 5.64 5.49 5.53 0.36% -0.36% -41.3% 57745 0.3203 10.99 5.55 -43.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210622 5.52 5.54 5.49 5.51 0% 0% -41.51% 46153 0.2542 8.72 5.51 -44.06% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210621 5.54 5.54 5.5 5.51 -0.54% -0.18% -41.51% 32914 0.1816 6.23 5.52 -43.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210618 5.52 5.55 5.49 5.54 0.36% 0.36% -41.19% 25952 0.1433 4.92 5.52 -43.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210617 5.52 5.54 5.47 5.52 0.18% 0.18% -41.4% 30421 0.1675 5.75 5.51 -44.06% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210616 5.67 5.67 5.54 5.56 -1.77% -0.54% -40.98% 58312 0.3258 11.18 5.59 -43.25% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210615 5.77 5.8 5.65 5.66 -1.74% -0.7% -39.92% 70032 0.3989 13.69 5.7 -42.13% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210611 5.74 5.83 5.73 5.76 0.35% -0.35% -38.85% 80708 0.4663 16 5.78 -41.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210610 5.74 5.76 5.7 5.74 0.35% 0.17% -39.07% 48467 0.2777 9.53 5.73 -41.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210609 5.74 5.8 5.72 5.72 -0.69% -0.52% -39.28% 48701 0.2799 9.61 5.75 -41.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210608 5.75 5.83 5.74 5.76 1.23% -0.35% -38.85% 79560 0.46 15.79 5.78 -41.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210607 5.74 5.75 5.68 5.69 -0.87% -0.18% -39.6% 65260 0.3722 12.77 5.7 -42.13% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210604 5.76 5.77 5.73 5.74 -0.52% -0.17% -39.07% 29369 0.1688 5.79 5.75 -41.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210603 5.72 5.82 5.71 5.77 0.52% 0.17% -38.75% 70943 0.4083 14.01 5.76 -41.52% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210602 5.79 5.8 5.73 5.74 -1.03% -0.17% -39.07% 49472 0.2847 9.77 5.75 -41.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210601 5.76 5.83 5.73 5.8 0.17% 0.52% -38.43% 73531 0.4243 14.56 5.77 -41.42% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210531 5.74 5.82 5.72 5.79 0.35% 0.52% -38.54% 60934 0.3507 12.04 5.76 -41.52% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210528 5.82 5.84 5.74 5.77 -1.03% -0.17% -38.75% 64284 0.3718 12.76 5.78 -41.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210527 5.83 5.86 5.8 5.83 0% 0% -38.11% 61093 0.3563 12.23 5.83 -40.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210526 5.81 5.85 5.8 5.83 0.34% 0.17% -38.11% 56580 0.3293 11.3 5.82 -40.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210525 5.83 5.83 5.76 5.81 0.35% 0.35% -38.32% 53579 0.3102 10.65 5.79 -41.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210524 5.82 5.86 5.77 5.79 -0.86% -0.17% -38.54% 61731 0.3581 12.29 5.8 -41.12% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210521 5.87 5.88 5.8 5.84 0% 0.17% -38% 33184 0.1935 6.64 5.83 -40.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210520 5.84 5.89 5.76 5.84 -0.17% 0.52% -38% 53741 0.3124 10.72 5.81 -41.02% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210519 5.91 5.92 5.83 5.85 -0.51% -0.17% -37.9% 47778 0.2802 9.62 5.86 -40.51% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210518 5.84 5.95 5.82 5.88 0% 0% -37.58% 56774 0.3341 11.47 5.88 -40.3% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210517 6 6.11 5.87 5.88 -3.61% -1.18% -37.58% 161361 0.9595 32.93 5.95 -39.59% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210514 5.76 6.13 5.76 6.1 5.72% 1.84% -35.24% 173553 1.0395 35.67 5.99 -39.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210513 5.84 5.84 5.74 5.77 -1.54% -0.35% -38.75% 45014 0.2607 8.95 5.79 -41.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210512 5.75 5.88 5.72 5.86 1.38% 0.69% -37.79% 40162 0.2339 8.03 5.82 -40.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210511 5.72 5.82 5.69 5.78 0.87% 0.17% -38.64% 43055 0.2483 8.52 5.77 -41.42% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210510 5.8 5.85 5.72 5.73 -1.21% -0.17% -39.17% 47052 0.2703 9.28 5.74 -41.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210507 5.86 5.92 5.79 5.8 -1.53% -0.85% -38.43% 49196 0.2877 9.87 5.85 -40.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210506 5.68 5.93 5.67 5.89 3.51% 1.03% -37.47% 99446 0.5799 19.9 5.83 -40.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210430 5.9 5.9 5.67 5.69 -3.07% -0.7% -39.6% 107603 0.617 21.17 5.73 -41.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210429 5.93 5.98 5.85 5.87 -1.01% -0.34% -37.69% 83519 0.492 16.88 5.89 -40.2% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210428 5.93 6.02 5.88 5.93 -1.5% -0.17% -37.05% 105115 0.6241 21.42 5.94 -39.7% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210427 6 6.04 5.92 6.02 0.5% 0.84% -36.09% 59544 0.3556 12.2 5.97 -39.39% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210426 6.1 6.13 5.97 5.99 -2.44% -0.66% -36.41% 111151 0.6699 22.99 6.03 -38.78% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210423 6.21 6.23 6.07 6.14 -2.23% 0% -34.82% 122391 0.7515 25.79 6.14 -37.66% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210422 6.2 6.5 6.18 6.28 1.29% -0.63% -33.33% 146824 0.9286 31.87 6.32 -35.84% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210416 6.28 6.49 6.21 6.45 1.1% 0.94% -31.53% 190739 1.2186 41.82 6.39 -35.13% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210415 6.4 6.41 6.31 6.38 0.16% 0.31% -32.27% 81209 0.5162 17.72 6.36 -35.43% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210414 6.23 6.41 6.15 6.37 2.74% 1.11% -32.38% 127305 0.8015 27.51 6.3 -36.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210413 6.26 6.31 6.12 6.2 -0.96% -0.32% -34.18% 66776 0.4151 14.25 6.22 -36.85% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210412 6.15 6.32 6.12 6.26 2.29% 0.32% -33.55% 102901 0.6424 22.05 6.24 -36.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210409 6.1 6.17 6.07 6.12 0.16% -0.16% -35.03% 49893 0.3056 10.49 6.13 -37.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210408 6.3 6.3 6.1 6.11 -3.17% -0.97% -35.14% 109926 0.6777 23.26 6.17 -37.36% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210407 6.28 6.32 6.22 6.31 0.32% 0.32% -33.01% 59034 0.3714 12.75 6.29 -36.14% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210406 6.26 6.34 6.24 6.29 0.48% 0% -33.23% 55535 0.3492 11.98 6.29 -36.14% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210402 6.28 6.29 6.18 6.26 0.64% 0.32% -33.55% 67187 0.4195 14.4 6.24 -36.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210401 6.29 6.34 6.21 6.22 -1.27% -0.48% -33.97% 78036 0.4881 16.75 6.25 -36.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210330 6.34 6.38 6.17 6.27 -1.1% 0.48% -33.44% 78105 0.487 16.71 6.24 -36.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210329 6.45 6.5 6.32 6.34 -1.55% -0.94% -32.7% 78771 0.5045 17.31 6.4 -35.03% 9.78 0% 9.61 0% 9.42 0% 0.4%
20210326 6.35 6.48 6.29 6.44 0.94% 0.78% -31.63% 110345 0.7056 24.22 6.39 -35.13% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201215 7.17 7.2 7.09 7.1 -0.98% -0.56% -24.63% 33235 0.2372 8.14 7.14 -27.51% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201214 7.17 7.2 7.05 7.17 -0.14% 0.56% -23.89% 52437 0.3739 12.83 7.13 -27.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201211 7.25 7.36 6.96 7.18 -2.05% 0.84% -23.78% 231163 1.6452 56.46 7.12 -27.72% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201210 7.49 7.54 7.29 7.33 -2.53% -0.54% -22.19% 164560 1.2131 41.63 7.37 -25.18% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201209 7.51 7.6 7.44 7.52 0.27% 0.13% -20.17% 76332 0.5732 19.67 7.51 -23.76% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201208 7.5 7.59 7.45 7.5 -0.53% -0.27% -20.38% 55968 0.4206 14.43 7.52 -23.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201207 7.52 7.68 7.44 7.54 -0.26% 0.53% -19.96% 91119 0.6835 23.46 7.5 -23.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201204 7.78 7.85 7.49 7.56 -2.45% -0.79% -19.75% 231037 1.7604 60.41 7.62 -22.64% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201203 7.35 7.78 7.35 7.75 4.59% 1.71% -17.73% 312040 2.3782 81.62 7.62 -22.64% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201202 7.51 7.55 7.41 7.41 -1.2% -0.67% -21.34% 107782 0.8043 27.6 7.46 -24.26% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201201 7.48 7.64 7.43 7.5 -0.53% -0.4% -20.38% 159551 1.2011 41.22 7.53 -23.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201130 7.42 7.6 7.38 7.54 1.62% 0.53% -19.96% 97555 0.7318 25.11 7.5 -23.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201127 7.43 7.64 7.41 7.42 -0.8% -0.67% -21.23% 125558 0.9374 32.17 7.47 -24.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201126 7.5 7.57 7.39 7.48 -0.8% 0.13% -20.59% 76502 0.5714 19.61 7.47 -24.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201125 7.48 7.71 7.48 7.54 0.53% -0.66% -19.96% 119583 0.9072 31.13 7.59 -22.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201124 7.51 7.64 7.49 7.5 -0.92% -0.66% -20.38% 79851 0.6028 20.69 7.55 -23.35% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201123 7.62 7.66 7.48 7.57 -1.43% 0.4% -19.64% 190015 1.4321 49.15 7.54 -23.45% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201120 7.31 7.68 7.2 7.68 4.92% 1.86% -18.47% 250542 1.8893 64.84 7.54 -23.45% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201119 7.41 7.54 7.32 7.32 -1.74% -0.95% -22.29% 91032 0.6727 23.09 7.39 -24.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201118 7.63 7.66 7.39 7.45 -2.23% -0.67% -20.91% 204842 1.5366 52.73 7.5 -23.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201117 7.48 7.66 7.42 7.62 2.28% 0.53% -19.11% 139571 1.0581 36.31 7.58 -23.05% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201116 7.31 7.5 7.3 7.45 1.64% 0.4% -20.91% 109916 0.8154 27.98 7.42 -24.67% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201113 7.34 7.54 7.31 7.33 -0.41% -1.08% -22.19% 182932 1.3559 46.53 7.41 -24.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201112 7.37 7.46 7.3 7.36 -1.08% 0% -21.87% 75760 0.5576 19.14 7.36 -25.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201111 7.21 7.49 7.15 7.44 3.05% 0.95% -21.02% 140433 1.0352 35.53 7.37 -25.18% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201110 7.36 7.39 7.22 7.22 -1.63% -0.96% -23.35% 65549 0.4778 16.4 7.29 -25.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201109 7.3 7.41 7.27 7.34 0.55% -0.27% -22.08% 85459 0.6287 21.58 7.36 -25.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201106 7.27 7.38 7.19 7.3 -0.27% 0.27% -22.51% 97990 0.713 24.47 7.28 -26.09% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201105 7.16 7.36 7.03 7.32 2.95% 1.67% -22.29% 204989 1.4768 50.68 7.2 -26.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201104 7.19 7.24 7.11 7.11 -0.28% -0.56% -24.52% 86851 0.6213 21.32 7.15 -27.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201103 7.17 7.22 7.12 7.13 -0.7% -0.28% -24.31% 88827 0.6351 21.8 7.15 -27.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201102 7.18 7.44 7.09 7.18 -0.97% 0.14% -23.78% 186550 1.3379 45.91 7.17 -27.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201030 7.3 7.43 7.16 7.25 -1.49% -0.55% -23.04% 86953 0.6341 21.76 7.29 -25.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201029 7.45 7.5 7.36 7.36 -1.34% -0.67% -21.87% 136143 1.0087 34.62 7.41 -24.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201028 7.43 7.48 7.32 7.46 0.4% 0.81% -20.81% 58428 0.4326 14.85 7.4 -24.87% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201027 7.3 7.47 7.28 7.43 0.68% 0.68% -21.13% 44644 0.3296 11.31 7.38 -25.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201026 7.38 7.42 7.24 7.38 -0.14% 0.96% -21.66% 57694 0.422 14.48 7.31 -25.79% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201023 7.46 7.5 7.3 7.39 -0.94% -0.4% -21.55% 74510 0.5525 18.96 7.42 -24.67% 9.78 0% 9.61 0% 9.42 0% 0.4%
20201022 7.67 7.67 7.41 7.46 -1.97% -0.4% -20.81% 100526 0.7526 25.83 7.49 -23.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200909 9.17 9.29 8.9 9.06 -2.05% -0.44% -3.82% 187226 1.7044 58.49 9.1 -7.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200908 9.27 9.29 9.14 9.25 -0.32% 0.54% -1.8% 168821 1.5529 53.29 9.2 -6.6% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200907 9.05 9.34 9.03 9.28 1.75% 1.42% -1.49% 214871 1.967 67.5 9.15 -7.11% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200904 8.8 9.12 8.77 9.12 1.56% 1.79% -3.18% 193500 1.7329 59.47 8.96 -9.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200903 9.13 9.28 8.97 8.98 -1.64% -1.32% -4.67% 133405 1.2139 41.66 9.1 -7.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200902 9.1 9.19 9.04 9.13 -0.22% 0.33% -3.08% 84368 0.7678 26.35 9.1 -7.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200901 9.26 9.26 9.04 9.15 -1.4% 0.44% -2.87% 137086 1.2487 42.85 9.11 -7.51% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200831 9.1 9.33 9.1 9.28 1.2% 0.76% -1.49% 105522 0.9722 33.36 9.21 -6.5% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200828 9.07 9.25 8.98 9.17 1.44% 1.21% -2.65% 232927 2.1098 72.41 9.06 -8.02% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200827 8.99 9.08 8.93 9.04 0.44% 0.33% -4.03% 64098 0.5776 19.82 9.01 -8.53% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200826 9.23 9.23 8.97 9 -1.53% -0.44% -4.46% 159570 1.4419 49.48 9.04 -8.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200825 9.35 9.42 9.1 9.14 -3.28% -0.87% -2.97% 164347 1.515 51.99 9.22 -6.4% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200824 9.16 9.49 8.91 9.45 1.83% 2.94% 0.32% 185355 1.7024 58.42 9.18 -6.8% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200821 9.42 9.6 9.24 9.28 -1.38% -0.85% -1.49% 104211 0.9751 33.46 9.36 -4.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200820 9.4 9.59 9.36 9.41 -0.95% -0.74% -0.11% 62408 0.5914 20.3 9.48 -3.76% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200819 9.79 9.79 9.5 9.5 -2.76% -1.04% 0.85% 121717 1.169 40.12 9.6 -2.54% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200818 9.98 9.98 9.77 9.77 -1.61% -0.81% 3.72% 121160 1.1938 40.97 9.85 0% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200817 9.89 9.96 9.82 9.93 0.4% 0.4% 5.41% 193731 1.9161 65.76 9.89 0.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200814 9.62 9.92 9.56 9.89 2.7% 1.33% 4.99% 170939 1.6691 57.28 9.76 -0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200813 9.63 9.73 9.55 9.63 -0.31% 0.21% 2.23% 116405 1.1186 38.39 9.61 -2.44% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200812 9.38 9.7 9.19 9.66 1.9% 2.66% 2.55% 199510 1.8768 64.41 9.41 -4.47% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200811 9.8 9.85 9.48 9.48 -2.37% -1.96% 0.64% 158374 1.5307 52.53 9.67 -1.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200810 9.71 9.99 9.6 9.71 -0.61% -0.72% 3.08% 175156 1.7133 58.8 9.78 -0.71% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200807 9.8 9.91 9.53 9.77 -0.31% 0.41% 3.72% 143909 1.4004 48.06 9.73 -1.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200806 10.07 10.09 9.8 9.8 -2.49% -1.21% 4.03% 224048 2.2216 76.24 9.92 0.71% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200805 9.9 10.1 9.74 10.05 0.9% 0.9% 6.69% 251055 2.5008 85.82 9.96 1.12% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200804 9.66 10.1 9.6 9.96 3.21% 0.91% 5.73% 370186 3.655 125.43 9.87 0.2% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200803 9.73 9.76 9.57 9.65 -0.82% 0.21% 2.44% 321489 3.0964 106.26 9.63 -2.23% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200731 9.38 9.8 9.31 9.73 3.51% 2.21% 3.29% 221363 2.107 72.31 9.52 -3.35% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200730 9.62 9.64 9.38 9.4 -1.26% -0.63% -0.21% 103740 0.9814 33.68 9.46 -3.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200729 9.5 9.67 9.39 9.52 -0.31% 0.11% 1.06% 136335 1.2967 44.5 9.51 -3.45% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200728 9.38 9.62 9.3 9.55 2.14% 0.63% 1.38% 122875 1.1659 40.01 9.49 -3.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200727 9.13 9.41 9.01 9.35 2.19% 1.41% -0.74% 157103 1.4478 49.69 9.22 -6.4% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200724 9.77 9.88 9.1 9.15 -6.82% -4.19% -2.87% 205976 1.9676 67.53 9.55 -3.05% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200723 9.69 9.92 9.28 9.82 0.1% 2.72% 4.25% 272496 2.6057 89.42 9.56 -2.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200722 10.07 10.35 9.81 9.81 -2.39% -1.31% 4.14% 323404 3.2137 110.29 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200721 10.06 10.14 9.92 10.05 0% 0.1% 6.69% 157428 1.5812 54.26 10.04 1.93% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200720 9.6 10.18 9.55 10.05 5.24% 1.93% 6.69% 244637 2.4119 82.77 9.86 0.1% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200717 9.42 9.55 9.06 9.55 0.1% 1.81% 1.38% 201058 1.886 64.72 9.38 -4.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200716 9.41 9.95 9.25 9.58 1.81% -0.52% 1.7% 400069 3.8508 132.15 9.63 -2.23% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200715 10.29 10.29 9.4 9.41 -7.56% -4.37% -0.11% 316198 3.11 106.73 9.84 -0.1% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200714 10 10.33 9.85 10.18 0.79% 0.99% 8.07% 301187 3.0348 104.15 10.08 2.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200713 10.03 10.26 9.84 10.1 1.51% 1.1% 7.22% 380232 3.7997 130.4 9.99 1.42% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200710 9.6 10.09 9.56 9.95 3% 1.43% 5.63% 329333 3.2293 110.83 9.81 -0.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200709 9.71 9.9 9.57 9.66 -1.63% -0.21% 2.55% 442585 4.2861 147.09 9.68 -1.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200708 9.16 9.85 9.1 9.82 6.51% 2.72% 4.25% 361029 3.4529 118.5 9.56 -2.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200707 9.35 9.51 8.95 9.22 -1.6% 0.11% -2.12% 292392 2.6935 92.44 9.21 -6.5% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200706 8.64 9.38 8.55 9.37 9.33% 4.81% -0.53% 361961 3.2349 111.02 8.94 -9.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200703 8.48 8.64 8.47 8.57 1.3% 0.23% -9.02% 145321 1.2429 42.65 8.55 -13.2% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200702 8.5 8.53 8.3 8.46 -0.94% 0.36% -10.19% 113681 0.9588 32.9 8.43 -14.42% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200701 8.55 8.59 8.4 8.54 -0.23% 0.59% -9.34% 116978 0.9935 34.1 8.49 -13.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200630 8.68 8.68 8.54 8.56 -0.7% -0.47% -9.13% 77236 0.6639 22.78 8.6 -12.69% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200629 8.8 8.83 8.58 8.62 -2.16% -0.69% -8.49% 70070 0.6082 20.87 8.68 -11.88% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200624 8.55 8.84 8.43 8.81 2.44% 1.85% -6.48% 130544 1.1289 38.74 8.65 -12.18% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200623 8.71 8.78 8.5 8.6 -1.6% -0.12% -8.7% 109043 0.939 32.23 8.61 -12.59% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200622 8.79 8.97 8.73 8.74 -0.23% -1.02% -7.22% 89245 0.7878 27.04 8.83 -10.36% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200619 8.63 8.88 8.59 8.76 1.51% 0% -7.01% 128403 1.1249 38.61 8.76 -11.07% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200618 8.57 8.66 8.55 8.63 -0.35% 0.23% -8.39% 57804 0.4977 17.08 8.61 -12.59% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200617 8.72 8.72 8.55 8.66 -0.12% 0.23% -8.07% 57753 0.4992 17.13 8.64 -12.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200616 8.76 8.82 8.57 8.67 -1.59% 0% -7.96% 98298 0.8524 29.25 8.67 -11.98% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200615 8.86 8.89 8.65 8.81 -0.11% 0.34% -6.48% 92982 0.8162 28.01 8.78 -10.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200612 8.4 8.9 8.33 8.82 2.56% 2.08% -6.37% 105061 0.9076 31.15 8.64 -12.28% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200611 8.78 8.79 8.46 8.6 -1.04% -0.12% -8.7% 111999 0.9642 33.09 8.61 -12.59% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200610 8.95 9 8.4 8.69 -3.77% -0.23% -7.75% 194353 1.6929 58.1 8.71 -11.57% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200609 8.95 9.27 8.95 9.03 -1.31% 0% -4.14% 100158 0.9041 31.03 9.03 -8.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200608 9.38 9.5 9.12 9.15 1.44% -1.29% -2.87% 182628 1.6925 58.08 9.27 -5.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200604 9.18 9.24 8.95 9.02 -2.28% -0.55% -4.25% 130621 1.1842 40.64 9.07 -7.92% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200603 9.24 9.35 9.15 9.23 0% -0.11% -2.02% 121436 1.1219 38.5 9.24 -6.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200602 9.45 9.45 9.18 9.23 -1.91% -0.43% -2.02% 141628 1.3125 45.04 9.27 -5.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200601 9.35 9.5 9.17 9.41 0.97% 0.64% -0.11% 183205 1.713 58.79 9.35 -5.08% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200529 9.1 9.36 8.89 9.32 3.21% 2.08% -1.06% 204537 1.8668 64.07 9.13 -7.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200528 9.17 9.21 8.82 9.03 -1.53% 0.22% -4.14% 122044 1.1001 37.75 9.01 -8.53% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200527 9.26 9.37 8.9 9.17 -1.08% 0.33% -2.65% 182573 1.669 57.28 9.14 -7.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200526 9.04 9.58 9.04 9.27 -1.7% 0.11% -1.59% 302284 2.7978 96.02 9.26 -5.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200525 10.1 10.2 9.43 9.43 -10.02% -2.28% 0.11% 287666 2.7748 95.23 9.65 -2.03% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200522 10.51 10.78 10.28 10.48 -0.47% -0.76% 11.25% 376057 3.9718 136.31 10.56 7.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200521 10.08 10.7 9.89 10.53 2.83% 1.35% 11.78% 374393 3.8881 133.43 10.39 5.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200520 10.01 10.33 9.7 10.24 1.69% 1.39% 8.7% 242356 2.4474 83.99 10.1 2.54% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200519 9.67 10.16 9.65 10.07 5.45% 0.8% 6.9% 173094 1.729 59.34 9.99 1.42% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200518 9.84 9.87 9.49 9.55 -3.34% -1.04% 1.38% 120496 1.1627 39.9 9.65 -2.03% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200515 10.15 10.2 9.75 9.88 -1.2% -0.5% 4.88% 133654 1.3266 45.53 9.93 0.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200514 10.06 10.17 9.98 10 -0.7% -0.4% 6.16% 90716 0.911 31.26 10.04 1.93% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200513 10.15 10.2 10 10.07 -1.76% -0.2% 6.9% 125738 1.269 43.55 10.09 2.44% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200512 10.47 10.52 10.08 10.25 -2.1% 0.39% 8.81% 153554 1.5683 53.82 10.21 3.65% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200511 10.65 10.86 10.41 10.47 -1.69% -1.23% 11.15% 172453 1.8276 62.72 10.6 7.61% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200508 10.76 10.89 10.63 10.65 -0.09% -0.84% 13.06% 145835 1.5662 53.75 10.74 9.04% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200507 10.65 10.9 10.51 10.66 0.28% -0.56% 13.16% 184572 1.9786 67.9 10.72 8.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200506 10.32 10.7 10.15 10.63 2.21% 1.24% 12.85% 191028 2.0066 68.86 10.5 6.6% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200430 10.27 10.49 10.04 10.4 2.26% 0.78% 10.4% 185910 1.9181 65.83 10.32 4.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200429 9.63 10.45 9.36 10.17 5.61% 2.31% 7.96% 286359 2.8468 97.7 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200428 10.54 10.59 9.63 9.63 -10% -2.92% 2.23% 423500 4.2008 144.17 9.92 0.71% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200427 10.58 11.04 10.52 10.7 0.28% -0.65% 13.59% 353336 3.8071 130.65 10.77 9.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200424 10.04 10.77 9.89 10.67 6.7% 1.62% 13.27% 441710 4.6371 159.14 10.5 6.6% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200423 10.05 10.11 9.97 10 0% -0.3% 6.16% 123801 1.2421 42.63 10.03 1.83% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200422 9.9 10.05 9.82 10 0.2% 0.6% 6.16% 117799 1.1708 40.18 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200421 10.09 10.18 9.94 9.98 -1.58% -0.4% 5.94% 140064 1.4039 48.18 10.02 1.73% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200420 10.01 10.27 10.01 10.14 -0.39% 0% 7.64% 151022 1.5308 52.53 10.14 2.94% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200417 10.7 10.7 10.04 10.18 -3.42% -1.55% 8.07% 258580 2.6732 91.74 10.34 4.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200416 10.1 10.54 10.03 10.54 3.33% 2.13% 11.89% 265509 2.7397 94.02 10.32 4.77% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200415 10.12 10.44 9.99 10.2 2.2% -0.39% 8.28% 165189 1.6914 58.05 10.24 3.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200414 9.98 10.02 9.78 9.98 0.91% 0.5% 5.94% 108678 1.0795 37.05 9.93 0.81% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200413 10 10.07 9.78 9.89 -2.27% -0.3% 4.99% 90099 0.8941 30.68 9.92 0.71% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200410 10 10.26 9.93 10.12 -0.1% 0.1% 7.43% 143538 1.4516 49.82 10.11 2.64% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200409 10.18 10.26 10.02 10.13 -0.49% 0% 7.54% 144593 1.4643 50.25 10.13 2.84% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200408 10.33 10.39 10.03 10.18 -2.86% 0.1% 8.07% 228001 2.3191 79.59 10.17 3.25% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200407 10.35 10.7 10.3 10.48 1.45% 0.1% 11.25% 271301 2.8392 97.44 10.47 6.29% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200403 9.8 10.5 9.8 10.33 3.51% 0.88% 9.66% 269206 2.7566 94.6 10.24 3.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200402 9.94 10.05 9.75 9.98 -0.99% 0.4% 5.94% 137455 1.3658 46.87 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200401 10.08 10.16 9.8 10.08 0.2% 1% 7.01% 252616 2.5211 86.52 9.98 1.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200331 9.85 10.2 9.72 10.06 3.29% 0.5% 6.79% 256994 2.5725 88.28 10.01 1.62% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200324 8.99 8.99 8.51 8.95 1.94% 1.94% -4.99% 178611 1.5686 53.83 8.78 -10.86% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200323 9.01 9.19 8.46 8.78 -4.46% -0.57% -6.79% 170822 1.5087 51.78 8.83 -10.36% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200320 8.76 9.5 8.76 9.19 3.61% 0.22% -2.44% 386905 3.5494 121.81 9.17 -6.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200319 8.45 8.95 7.95 8.87 5.85% 5.09% -5.84% 420836 3.5539 121.96 8.44 -14.31% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200318 8.8 9.05 8.38 8.38 -6.58% -4.01% -11.04% 357921 3.1235 107.19 8.73 -11.37% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200317 8.85 8.99 7.86 8.97 2.75% 8.73% -4.78% 533220 4.4002 151.01 8.25 -16.24% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200316 9.8 9.8 8.73 8.73 -10% -5.62% -7.32% 307145 2.8405 97.48 9.25 -6.09% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200313 8.73 9.79 8.73 9.7 0% 5.78% 2.97% 380082 3.4853 119.61 9.17 -6.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200312 9.99 10.2 9.63 9.7 -5.64% -2.41% 2.97% 233200 2.3171 79.52 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200311 10.71 10.86 10.2 10.28 -2.65% -1.44% 9.13% 191404 1.9963 68.51 10.43 5.89% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200310 9.94 10.59 9.86 10.56 3.83% 3.13% 12.1% 241929 2.477 85.01 10.24 3.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200309 10.56 10.56 10.17 10.17 -4.95% -1.83% 7.96% 155433 1.6106 55.27 10.36 5.18% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200306 10.47 10.76 10.41 10.7 0.94% 1.33% 13.59% 165640 1.7495 60.04 10.56 7.21% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200305 10.92 10.95 10.52 10.6 0% -0.66% 12.53% 262390 2.7991 96.06 10.67 8.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200304 10.3 10.64 10.18 10.6 2.81% 2.02% 12.53% 286635 2.9771 102.17 10.39 5.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200303 10.2 10.5 9.94 10.31 4.35% 1.08% 9.45% 259631 2.6492 90.92 10.2 3.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200302 9.45 9.94 9.45 9.88 4.77% 1.65% 4.88% 201540 1.9599 67.26 9.72 -1.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200228 9.73 10.15 9.43 9.43 -7.19% -2.78% 0.11% 254292 2.4679 84.69 9.7 -1.52% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200227 10.45 10.49 10.15 10.16 -1.93% -1.07% 7.86% 203309 2.0886 71.68 10.27 4.26% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200226 10.35 10.71 10.28 10.36 -1.89% -0.96% 9.98% 237375 2.4824 85.19 10.46 6.19% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200225 10.6 10.87 10.3 10.56 -2.94% -0.56% 12.1% 279175 2.9662 101.8 10.62 7.82% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200224 10.93 11.3 10.61 10.88 0.83% 0.65% 15.5% 303672 3.2841 112.71 10.81 9.75% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200221 10.46 10.85 10.16 10.79 3.75% 2.96% 14.54% 392279 4.1092 141.02 10.48 6.4% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200220 10.65 10.73 10.4 10.4 -2.8% -1.23% 10.4% 361230 3.8039 130.54 10.53 6.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200219 10.77 10.78 10.56 10.7 0% 0.38% 13.59% 274090 2.922 100.28 10.66 8.22% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200218 10.45 10.73 10.38 10.7 1.9% 1.61% 13.59% 259516 2.7328 93.79 10.53 6.9% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200217 10.09 10.55 9.97 10.5 2.64% 2.44% 11.46% 351565 3.604 123.68 10.25 4.06% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200214 10.57 10.87 10.19 10.23 -2.29% -2.01% 8.6% 328393 3.4286 117.66 10.44 5.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200213 10.38 10.56 10.02 10.47 0.87% 1.26% 11.15% 394256 4.075 139.85 10.34 4.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200212 10.2 10.45 10.05 10.38 1.47% 1.37% 10.19% 293585 3.0077 103.22 10.24 3.96% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200211 9.79 10.25 9.7 10.23 2.3% 2.51% 8.6% 288200 2.8749 98.66 9.98 1.32% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200210 10.02 10.3 9.94 10 -0.1% -0.79% 6.16% 212719 2.1432 73.55 10.08 2.34% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200207 10.28 10.35 9.95 10.01 -3% -0.99% 6.26% 291706 2.9489 101.2 10.11 2.64% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200206 10.1 10.55 9.88 10.32 2.18% 1.18% 9.55% 339584 3.4638 118.87 10.2 3.55% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200205 9.79 10.33 9.76 10.1 1.41% 1.41% 7.22% 441870 4.403 151.1 9.96 1.12% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200204 8.67 10.09 8.67 9.96 3.43% 7.56% 5.73% 512685 4.75 163.01 9.26 -5.99% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200203 9.63 9.63 9.63 9.63 -10% 0% 2.23% 3449 0.0332 1.14 9.63 -2.23% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200123 11.3 11.41 10.47 10.7 -6.22% -1.83% 13.59% 210598 2.295 78.76 10.9 10.66% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200122 11.13 11.5 10.81 11.41 1.51% 1.97% 21.13% 208971 2.3384 80.25 11.19 13.6% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200121 11.62 11.62 10.98 11.24 -2.77% 0.18% 19.32% 223531 2.5091 86.11 11.22 13.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200120 11.63 11.78 11.48 11.56 -0.52% -0.52% 22.72% 170692 1.9841 68.09 11.62 17.97% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200117 11.72 11.8 11.48 11.62 0% -0.09% 23.35% 166958 1.9425 66.66 11.63 18.07% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200116 11.73 11.77 11.58 11.62 0.17% -0.43% 23.35% 143109 1.6703 57.32 11.67 18.48% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200115 11.49 11.87 11.43 11.6 0% -0.43% 23.14% 205801 2.3968 82.25 11.65 18.27% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200114 11.64 12 11.52 11.6 -0.77% -1.44% 23.14% 359030 4.2261 145.03 11.77 19.49% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200113 11.75 11.85 11.26 11.69 0.6% 1.56% 24.1% 287013 3.3046 113.41 11.51 16.85% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200110 11.69 11.86 11.46 11.62 -1.27% -0.17% 23.35% 269819 3.1411 107.8 11.64 18.17% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200109 11.3 11.95 11.22 11.77 4.44% 1.03% 24.95% 389312 4.5342 155.61 11.65 18.27% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200108 10.96 11.48 10.8 11.27 7.44% 1.44% 19.64% 551637 6.1296 210.36 11.11 12.79% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200107 9.88 10.58 9.88 10.49 6.07% 2.24% 11.36% 362734 3.7203 127.68 10.26 4.16% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200106 9.8 10.02 9.72 9.89 -0.1% 0% 4.99% 171590 1.6963 58.21 9.89 0.41% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200103 9.87 9.92 9.74 9.9 0% 0.71% 5.1% 155813 1.5312 52.55 9.83 -0.2% 9.78 0% 9.61 0% 9.42 0% 0.4%
20200102 10 10.15 9.84 9.9 0.1% -0.4% 5.1% 271284 2.6972 92.56 9.94 0.91% 9.78 0% 9.61 0% 9.42 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1