首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002815)       685条   (进入崇达技术股票专站) 崇达技术股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.03 11.39 10.95 11.31 3.29% 0.62% -35.78% 64853 0.7289 112.15 11.24 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230927 11.05 11.11 10.95 10.95 -1.08% -0.45% -37.82% 46722 0.514 78.3 11 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230926 11.25 11.26 11.03 11.07 -1.69% -0.36% -37.14% 45986 0.5109 67.4 11.11 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230925 11.35 11.42 11.21 11.26 -0.79% -0.18% -36.06% 40417 0.4558 53.05 11.28 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230922 10.9 11.35 10.9 11.35 3.18% 1.25% -35.55% 62095 0.6959 78.21 11.21 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230921 10.91 11.06 10.89 11 0.36% 0.27% -37.54% 36382 0.399 46.45 10.97 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230920 11 11.13 10.92 10.96 -0.36% -0.45% -37.76% 40316 0.444 49.93 11.01 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230919 11.18 11.19 10.94 11 -1.96% -0.36% -37.54% 43854 0.4841 51.6 11.04 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230918 11.16 11.28 11.06 11.22 -0.18% 0.18% -36.29% 51334 0.5749 59.54 11.2 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230915 11.28 11.36 11.1 11.24 0.09% 0.27% -36.17% 55998 0.6275 65.5 11.21 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230914 11.36 11.37 11.13 11.23 -1.14% -0.18% -36.23% 71792 0.8077 85.58 11.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230913 11.5 11.61 11.3 11.36 -3.65% -0.44% -35.49% 128227 1.4627 157.12 11.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230912 11.58 11.93 11.5 11.79 1.99% 0.51% -33.05% 111933 1.3127 152.4 11.73 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230911 11.61 11.66 11.48 11.56 0.35% -0.09% -34.36% 50460 0.5838 74.73 11.57 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230908 11.56 11.59 11.46 11.52 0.52% -0.09% -34.58% 32948 0.38 48.64 11.53 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230907 11.73 11.79 11.45 11.46 -2.8% -0.78% -34.92% 58176 0.6717 84.17 11.55 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230906 11.35 11.82 11.32 11.79 1.99% 1.2% -33.05% 76508 0.8912 113.16 11.65 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230905 11.42 11.65 11.4 11.56 1.4% 0.17% -34.36% 67540 0.7792 102.38 11.54 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230904 11.3 11.41 11.25 11.4 0.97% 0.8% -35.26% 42269 0.4782 61.9 11.31 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230901 11.19 11.37 11.19 11.29 0.44% 0% -35.89% 41703 0.471 60.67 11.29 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230831 11.13 11.26 11.04 11.24 0.99% 0.45% -36.17% 59122 0.6618 86.33 11.19 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230830 10.86 11.22 10.85 11.13 2.77% 0.27% -36.8% 73609 0.8171 111.18 11.1 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230829 10.51 10.89 10.51 10.83 3.24% 0.84% -38.5% 56171 0.6032 79.03 10.74 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230828 10.99 11.07 10.45 10.49 0.58% -1.87% -40.43% 63050 0.674 92.11 10.69 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230825 10.6 10.67 10.4 10.43 -2.43% -0.95% -40.77% 46849 0.4933 77.15 10.53 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230824 10.65 10.81 10.57 10.69 1.14% -0.09% -39.3% 40169 0.4297 68.02 10.7 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230823 10.83 10.83 10.56 10.57 -2.49% -0.84% -39.98% 45335 0.4832 78.49 10.66 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230822 10.94 10.98 10.58 10.84 0.09% 0.84% -38.44% 70211 0.7551 122.43 10.75 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230821 11.03 11.12 10.82 10.83 -1.72% -1.28% -38.5% 48836 0.5357 91.62 10.97 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230818 11.23 11.29 11.01 11.02 -1.87% -0.81% -37.42% 34896 0.3877 66.31 11.11 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230817 11.1 11.26 11.03 11.23 0.63% 0.54% -36.23% 30087 0.3361 54.35 11.17 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230816 11.28 11.3 11.14 11.16 -1.06% -0.36% -36.63% 28725 0.3216 49.51 11.2 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230815 11.37 11.47 11.2 11.28 -0.7% -0.27% -35.95% 37350 0.4224 60.83 11.31 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230814 11.25 11.5 11.23 11.36 -0.44% 0.44% -35.49% 42548 0.4812 67.14 11.31 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230811 11.66 11.69 11.39 11.41 -2.06% -0.95% -35.21% 37853 0.436 58.46 11.52 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230810 11.67 11.71 11.58 11.65 0.09% 0.09% -33.84% 27843 0.324 33.18 11.64 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230809 11.8 11.83 11.62 11.64 -1.77% -0.43% -33.9% 39220 0.4586 43.41 11.69 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230808 11.92 12.04 11.8 11.85 -1.09% -0.17% -32.71% 43183 0.5127 65.67 11.87 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230807 12.04 12.13 11.93 11.98 -0.66% -0.42% -31.97% 39795 0.4786 60.24 12.03 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230804 11.98 12.15 11.95 12.06 0.67% 0.08% -31.52% 45688 0.5505 67.03 12.05 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230803 12 12.07 11.92 11.98 -0.58% 0% -31.97% 34235 0.41 49.92 11.98 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230802 12.03 12.14 11.92 12.05 0% 0.08% -31.57% 41974 0.5054 60.02 12.04 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230801 11.96 12.1 11.84 12.05 0.67% 0.67% -31.57% 55808 0.6683 78.76 11.97 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230731 12.05 12.2 11.92 11.97 -0.75% -0.5% -32.03% 59865 0.7203 82.62 12.03 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230728 12 12.09 11.83 12.06 0.17% 0.58% -31.52% 46573 0.5582 63.31 11.99 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230727 12.13 12.2 12.03 12.04 -0.82% -0.5% -31.63% 48453 0.5865 63.27 12.1 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230726 12.3 12.36 12.12 12.14 -1.94% -0.41% -31.06% 43712 0.5328 54.12 12.19 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230725 12.34 12.48 12.25 12.38 1.06% 0.08% -29.7% 55530 0.6868 65.35 12.37 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230724 11.94 12.52 11.94 12.25 1.83% -0.24% -30.44% 66710 0.8192 70.74 12.28 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230721 12.21 12.38 12 12.03 -1.55% -0.91% -31.69% 57396 0.697 60 12.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230720 12.62 12.62 12.19 12.22 -2.78% -1.21% -30.61% 69635 0.8612 71.1 12.37 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230719 12.74 12.8 12.5 12.57 -1.64% -0.16% -28.62% 66883 0.842 65.33 12.59 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230718 12.84 12.99 12.75 12.78 -0.85% -0.54% -27.43% 66124 0.8495 64.72 12.85 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230717 12.79 12.91 12.65 12.89 0.78% 0.86% -26.8% 61014 0.7799 58.85 12.78 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230714 12.75 12.9 12.71 12.79 0.31% -0.23% -27.37% 70886 0.9087 67.16 12.82 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230713 12.6 12.79 12.56 12.75 2.16% 0.31% -27.6% 73468 0.9339 67.62 12.71 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230712 12.67 12.83 12.43 12.48 -1.73% -1.11% -29.13% 64862 0.8188 43.58 12.62 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230711 12.38 12.73 12.31 12.7 2.42% 0.4% -27.88% 83540 1.0568 81.32 12.65 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230710 12.57 12.65 12.33 12.4 -1.35% -0.08% -29.59% 61736 0.766 40.52 12.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230707 12.6 12.68 12.38 12.57 -0.71% 0.4% -28.62% 85147 1.0661 54.59 12.52 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230706 12.3 12.83 12.3 12.66 2.1% -0.31% -28.11% 111030 1.4104 118.04 12.7 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230705 12.49 12.55 12.36 12.4 -0.32% -0.4% -29.59% 54608 0.6801 33 12.45 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230704 12.22 12.48 12.18 12.44 1.47% 0.48% -29.36% 69139 0.856 75.42 12.38 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230703 12.44 12.52 12.25 12.26 -1.53% -0.65% -30.38% 79986 0.9869 87.77 12.34 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230630 11.92 12.49 11.9 12.45 4.45% 1.06% -29.3% 109728 1.3518 123.14 12.32 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230629 11.58 11.97 11.57 11.92 2.41% 0.76% -32.31% 54445 0.6439 61.27 11.83 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230628 11.83 11.9 11.31 11.64 -1.61% 1.13% -33.9% 62848 0.7233 66.92 11.51 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230627 11.83 11.9 11.68 11.83 0.68% 0.08% -32.82% 43080 0.5094 46.76 11.82 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230626 11.95 12.04 11.68 11.75 -3.05% -0.76% -33.28% 74176 0.8781 80.08 11.84 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230621 12.5 12.5 12.1 12.12 -3.04% -0.98% -31.18% 73503 0.8994 86.59 12.24 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230620 12.54 12.62 12.35 12.5 0.81% 0.16% -29.02% 89240 1.1135 113.74 12.48 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230619 12.49 12.49 12.24 12.4 0.4% 0.16% -29.59% 74769 0.9256 99.31 12.38 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230616 12.17 12.43 12.07 12.35 1.31% 0.41% -29.87% 68609 0.8441 93.9 12.3 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230615 12.25 12.35 12.14 12.19 -0.81% -0.25% -30.78% 56830 0.6947 77.25 12.22 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230614 12.36 12.44 12.18 12.29 -0.73% -0.16% -30.21% 68476 0.8426 90.84 12.31 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230613 12.27 12.39 12.16 12.38 0.9% 0.73% -29.7% 64110 0.788 82.95 12.29 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230612 12.1 12.38 12.01 12.27 1.49% 0.16% -30.32% 66896 0.8198 87.04 12.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230609 11.95 12.13 11.82 12.09 1.34% 0.75% -31.35% 51819 0.6217 63.91 12 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230608 12.14 12.18 11.84 11.93 -1.65% -0.25% -32.25% 47750 0.571 57.14 11.96 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230607 12.1 12.19 11.91 12.13 1.42% 0.25% -31.12% 43532 0.5268 50.98 12.1 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230606 12.22 12.34 11.93 11.96 -2.21% -1.16% -32.08% 59647 0.722 69.02 12.1 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230605 12.21 12.39 12.21 12.23 0.33% -0.49% -30.55% 56999 0.7008 68.16 12.29 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230602 12.37 12.38 12.17 12.19 -0.97% -0.25% -30.78% 77016 0.9415 93.25 12.22 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230601 12.4 12.47 12.22 12.31 -1.2% -0.4% -30.1% 95125 1.1756 93.68 12.36 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230531 12.33 12.49 12.25 12.46 1.88% 0.65% -29.24% 95404 1.1808 99.25 12.38 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230530 12.07 12.24 11.91 12.23 0.33% 0.99% -30.55% 75846 0.9182 99.16 12.11 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230529 11.98 12.34 11.98 12.19 2.35% 0% -30.78% 103175 1.2582 142.17 12.19 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230526 11.68 11.95 11.65 11.91 1.53% 0.59% -32.37% 68123 0.8066 98.85 11.84 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230525 11.6 11.91 11.51 11.73 1.3% 0.51% -33.39% 76507 0.8932 112.86 11.67 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230524 11.44 11.72 11.34 11.58 0.52% 0.26% -34.24% 55730 0.6438 80.73 11.55 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230523 11.67 11.7 11.52 11.52 -1.2% -0.86% -34.58% 44796 0.5204 64.25 11.62 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230522 11.72 11.82 11.58 11.66 -0.51% -0.09% -33.79% 47751 0.5571 63.57 11.67 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230519 11.5 11.76 11.45 11.72 2.54% 0.77% -33.45% 89107 1.0359 112.13 11.63 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230518 11.54 11.76 11.51 11.72 2.18% 0.43% -33.45% 81983 0.9567 102.88 11.67 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230517 11.32 11.49 11.24 11.47 0.79% 0.44% -34.87% 49820 0.5689 60.27 11.42 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230516 11.42 11.43 11.23 11.38 -0.35% 0.53% -35.38% 47173 0.5342 52.62 11.32 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230515 11.33 11.42 11.16 11.42 1.15% 1.24% -35.15% 49851 0.5622 50.63 11.28 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230510 11.5 11.67 11.43 11.56 0% 0.43% -34.36% 58456 0.6729 39.72 11.51 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230509 11.59 11.96 11.4 11.56 0% -0.77% -34.36% 84159 0.9802 70.58 11.65 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230508 11.41 11.62 11.32 11.56 1.85% 0.43% -34.36% 66929 0.7703 50.43 11.51 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230505 11.77 11.79 11.27 11.35 -3.98% -0.79% -35.55% 105344 1.2047 71.19 11.44 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230504 11.98 12.07 11.63 11.82 -1.91% 0.34% -32.88% 85207 1.0038 57.66 11.78 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230428 11.81 12.06 11.73 12.05 1.95% 0.84% -31.57% 87571 1.0469 59.04 11.95 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230427 11.87 12.08 11.6 11.82 0.17% -0.34% -32.88% 84884 1.0064 54.95 11.86 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230426 12.11 12.17 11.62 11.8 -3.04% -0.51% -32.99% 103979 1.2336 65.17 11.86 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230425 12.58 12.67 12.05 12.17 -3.87% -1.06% -30.89% 114339 1.406 73.09 12.3 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230424 12.56 13.2 12.51 12.66 0.56% -1.48% -28.11% 145019 1.864 93.18 12.85 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230421 13.25 13.28 12.48 12.59 -4.48% -1.64% -28.51% 173306 2.2187 106 12.8 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230420 12.95 13.3 12.9 13.18 2.17% 0.3% -25.16% 177023 2.3264 102.83 13.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230419 12.7 13.35 12.68 12.9 1.34% -1.3% -26.75% 182422 2.3839 99.13 13.07 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230418 12.7 12.83 12.48 12.73 1.43% 0.39% -27.71% 126789 1.6071 67.46 12.68 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230417 12.64 12.75 12.43 12.55 -1.26% 0% -28.73% 101167 1.27 53.53 12.55 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230414 12.37 12.85 12.18 12.71 2.5% 1.44% -27.83% 123342 1.545 64.95 12.53 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230413 12.85 12.86 12.34 12.4 -3.73% -0.96% -29.59% 130015 1.6274 67.65 12.52 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230412 12.7 12.89 12.52 12.88 2.14% 0.86% -26.86% 117842 1.5047 61.13 12.77 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230411 12.62 12.88 12.47 12.61 -1.33% 0% -28.39% 165467 2.0872 79.9 12.61 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230410 12.73 13.23 12.71 12.78 -0.54% -1.54% -27.43% 202470 2.6287 89.76 12.98 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230407 13.84 13.84 12.79 12.85 -5.51% -0.85% -27.03% 301028 3.9008 121.7 12.96 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230406 12.88 13.73 12.81 13.6 5.59% 1.42% -22.77% 281273 3.7719 117.85 13.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230404 12.78 13.12 12.6 12.88 0.08% 0.23% -26.86% 164429 2.1124 62.05 12.85 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230403 12.71 12.96 12.48 12.87 1.9% 1.18% -26.92% 119420 1.5189 43.75 12.72 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230331 12.53 12.71 12.28 12.63 0.64% 0.8% -28.28% 98753 1.237 36.4 12.53 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230330 12.84 12.87 12.38 12.55 -2.26% -0.32% -28.73% 146596 1.8459 54.98 12.59 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230329 12.61 13.07 12.6 12.84 0.94% -0.31% -27.09% 162018 2.087 64.26 12.88 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230328 13.26 13.33 12.65 12.72 -4.14% -1.7% -27.77% 236972 3.0671 98.52 12.94 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230327 13.5 14.12 13.04 13.27 0.15% -1.99% -24.65% 394531 5.343 185.84 13.54 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230324 12.86 13.55 12.41 13.25 2.71% 2.16% -24.76% 423972 5.5002 230.55 12.97 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230323 12.79 13.11 12.56 12.9 0.39% 1.02% -26.75% 299299 3.8226 132.38 12.77 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230322 12 12.98 11.9 12.85 7.35% 3.05% -27.03% 453880 5.6607 337.91 12.47 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230321 11.41 12.08 11.35 11.97 4.82% 0.93% -32.03% 229314 2.7194 232.32 11.86 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230320 11.35 11.51 11.28 11.42 1.06% 0.09% -35.15% 64549 0.7367 75.17 11.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230317 11.09 11.43 11.06 11.3 2.36% 0.18% -35.83% 69318 0.7817 79.34 11.28 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230316 11.07 11.21 11 11.04 -0.99% -0.45% -37.31% 49016 0.5437 54.97 11.09 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230315 11.17 11.43 11.12 11.15 0.54% -0.89% -36.68% 75890 0.8534 86.67 11.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230314 11.15 11.18 10.86 11.09 -0.98% 0.64% -37.02% 58269 0.6419 64.47 11.02 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230313 11.18 11.3 11.06 11.2 -1.06% 0.27% -36.4% 46036 0.5141 50.48 11.17 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230310 11.41 11.52 11.28 11.32 -1.48% -0.44% -35.72% 65660 0.7466 72.03 11.37 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230309 11.25 11.59 11.2 11.49 2.32% 0.17% -34.75% 121792 1.3974 138.46 11.47 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230308 10.94 11.23 10.92 11.23 2.37% 0.81% -36.23% 66017 0.7355 78.93 11.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230307 11.31 11.37 10.97 10.97 -3.35% -1.53% -37.71% 81579 0.909 98.15 11.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230306 11.4 11.46 11.3 11.35 -0.79% -0.09% -35.55% 64533 0.7328 80.58 11.36 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230303 11.53 11.56 11.29 11.44 0.53% 0.26% -35.04% 80938 0.9239 104.17 11.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230302 11.38 11.55 11.36 11.38 0.09% -0.44% -35.38% 55448 0.6335 72.81 11.43 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230301 11.24 11.47 11.18 11.37 1.25% 0.18% -35.43% 80975 0.9192 99.32 11.35 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230228 11.21 11.42 11.16 11.23 0.45% -0.18% -36.23% 73392 0.8254 88.82 11.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230227 11.38 11.39 11.13 11.18 -2.1% -0.53% -36.51% 53989 0.6067 64.69 11.24 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230224 11.42 11.54 11.35 11.42 0.09% -0.17% -35.15% 36156 0.4135 42.82 11.44 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230223 11.44 11.51 11.34 11.41 -0.26% -0.26% -35.21% 41561 0.4753 45.4 11.44 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230222 11.37 11.47 11.29 11.44 0.44% 0.26% -35.04% 39846 0.4545 40.8 11.41 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230221 11.35 11.58 11.27 11.39 0.26% -0.09% -35.32% 54575 0.6224 55.06 11.4 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230220 11.25 11.38 11.08 11.36 1.61% 0.89% -35.49% 47772 0.5381 48.74 11.26 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230217 11.4 11.45 11.15 11.18 -1.58% -0.62% -36.51% 65231 0.7341 67.59 11.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230216 11.64 11.73 11.22 11.36 -2.66% -1.22% -35.49% 105238 1.2107 112.57 11.5 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230215 11.47 11.72 11.44 11.67 1.74% 0.43% -33.73% 80456 0.9347 92.38 11.62 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230214 11.4 11.56 11.36 11.47 0.61% 0.17% -34.87% 72072 0.8255 84.61 11.45 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230213 11.29 11.44 11.24 11.4 1.06% 0.26% -35.26% 73328 0.8335 89.88 11.37 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230210 11.22 11.47 11.19 11.28 0.18% -0.44% -35.95% 102806 1.165 129.05 11.33 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230209 10.86 11.3 10.79 11.26 3.59% 1.17% -36.06% 98665 1.0978 133.13 11.13 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230208 10.99 11.05 10.84 10.87 -0.82% -0.55% -38.27% 35589 0.3891 52.33 10.93 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230207 10.9 10.97 10.86 10.96 1.01% 0.18% -37.76% 42669 0.4667 63.42 10.94 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230206 10.86 10.97 10.8 10.85 -0.55% -0.28% -38.39% 41615 0.4526 62.62 10.88 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230203 10.89 10.95 10.68 10.91 0.28% 0.93% -38.05% 60912 0.6587 34.74 10.81 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230202 10.87 10.97 10.83 10.88 0.18% -0.18% -38.22% 60533 0.6601 32.69 10.9 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230201 10.71 10.88 10.71 10.86 1.78% 0.46% -38.33% 56835 0.6142 29.45 10.81 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230131 10.62 10.7 10.6 10.67 0% 0% -39.41% 35633 0.3801 18.33 10.67 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230130 10.68 10.74 10.63 10.67 0.95% -0.19% -39.41% 50198 0.5366 26.13 10.69 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230120 10.59 10.64 10.51 10.57 0.19% 0% -39.98% 44029 0.4654 24.09 10.57 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230119 10.42 10.57 10.35 10.55 1.34% 0.57% -40.09% 49840 0.523 79.57 10.49 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230118 10.45 10.83 10.38 10.41 0.19% -0.67% -40.89% 77189 0.8089 39.08 10.48 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230117 10.3 10.44 10.28 10.39 0.87% 0.1% -41% 37151 0.3858 18.7 10.38 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230116 10.19 10.34 10.16 10.3 1.48% 0.19% -41.51% 40770 0.4191 20.03 10.28 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230113 10.16 10.2 10.1 10.15 -0.1% 0.1% -42.36% 23332 0.2366 38.71 10.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230112 10.08 10.18 10.04 10.16 0.79% 0.49% -42.31% 29880 0.302 50.22 10.11 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230111 10.15 10.24 10.07 10.08 -0.69% -0.69% -42.76% 34136 0.3466 59.3 10.15 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230110 10.18 10.25 10.13 10.15 -0.29% -0.29% -42.36% 40246 0.4098 72.06 10.18 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230109 10.2 10.32 10.16 10.18 0% -0.49% -42.19% 45701 0.4673 84.69 10.23 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230106 10.18 10.36 10.16 10.18 -0.29% -0.59% -42.19% 64061 0.6557 124.05 10.24 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230105 10.14 10.24 10.07 10.21 0.89% 0.39% -42.02% 37084 0.3773 77.15 10.17 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230104 10.13 10.18 10.02 10.12 0.1% 0.3% -42.53% 34553 0.3488 73.55 10.09 0% 17.42 0% 17.51 0% 17.61 0% 0%
20230103 9.87 10.16 9.84 10.11 2.02% 0.7% -42.59% 56424 0.5667 119.56 10.04 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221230 9.88 9.91 9.81 9.91 0.41% 0.61% -43.73% 37627 0.3707 78.46 9.85 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221229 9.74 9.95 9.73 9.87 1.13% 0.3% -43.95% 39188 0.3858 78.47 9.84 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221228 9.91 9.91 9.74 9.76 -1.71% -0.41% -44.58% 28047 0.275 50.83 9.8 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221227 9.96 9.96 9.8 9.93 0.1% 0.4% -43.61% 30593 0.3027 49.53 9.89 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221226 9.79 9.94 9.77 9.92 1.54% 0.4% -43.67% 35655 0.3523 51.83 9.88 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221223 9.8 9.9 9.74 9.77 -0.71% -0.41% -44.52% 35777 0.351 46.96 9.81 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221222 10.01 10.02 9.78 9.84 -1.3% -0.61% -44.12% 44800 0.4434 55.08 9.9 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221221 10.01 10.08 9.91 9.97 -0.8% -0.2% -43.38% 37400 0.3736 43.45 9.99 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221220 10 10.14 9.94 10.05 0.4% 0.1% -42.93% 36001 0.3615 40.35 10.04 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221219 10.23 10.26 9.96 10.01 -2.15% -0.69% -43.16% 50556 0.5094 54.66 10.08 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221216 10.42 10.42 10.18 10.23 -1.82% -0.2% -41.91% 60254 0.6178 65.69 10.25 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221215 10.31 10.55 10.19 10.42 1.17% -0.1% -40.83% 76028 0.793 84.68 10.43 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221214 10.4 10.64 10.29 10.3 -0.1% -1.44% -41.51% 95999 1.0036 95.01 10.45 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221213 10.63 10.69 10.27 10.31 -3.28% -1.06% -41.45% 91590 0.9548 128.27 10.42 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221212 10.5 10.67 10.38 10.66 1.52% 1.14% -39.47% 92979 0.98 113.89 10.54 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221209 10.54 10.64 10.49 10.5 -0.38% -0.47% -40.37% 81914 0.8641 104.14 10.55 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221208 10.76 10.78 10.51 10.54 -2.04% -0.47% -40.15% 71631 0.7589 93.44 10.59 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221207 10.77 10.87 10.7 10.76 -0.55% -0.28% -38.9% 57192 0.6171 74.27 10.79 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221206 10.76 10.9 10.67 10.82 0.37% 0.19% -38.56% 63980 0.6913 85.72 10.8 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221205 10.71 10.78 10.64 10.78 0.94% 0.56% -38.78% 50035 0.5365 68.96 10.72 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221202 10.64 10.73 10.6 10.68 0.28% 0% -39.35% 38180 0.4076 52.64 10.68 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221201 10.66 10.83 10.62 10.65 0.85% -0.65% -39.52% 67999 0.729 92.84 10.72 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221130 10.64 10.7 10.52 10.56 -0.85% -0.19% -40.03% 43415 0.4595 61.37 10.58 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221129 10.43 10.66 10.42 10.65 2.01% 0.66% -39.52% 51026 0.54 72.2 10.58 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221128 10.6 10.65 10.33 10.44 -2.43% -0.19% -40.72% 58472 0.6119 98.86 10.46 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221125 10.85 10.95 10.7 10.7 -1.47% -0.83% -39.24% 43009 0.4639 58.99 10.79 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221124 10.99 11.07 10.8 10.86 -0.73% -0.55% -38.33% 39467 0.4311 53.51 10.92 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221123 11.1 11.11 10.72 10.94 -1.26% 0.46% -37.88% 59001 0.6426 81.39 10.89 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221122 11.16 11.25 11.03 11.08 -0.45% -0.63% -37.08% 46962 0.5235 74.04 11.15 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221121 11.11 11.14 10.96 11.13 -0.27% 0.63% -36.8% 46825 0.5178 72.5 11.06 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221118 11.25 11.37 11.1 11.16 -1.24% -0.89% -36.63% 49709 0.5596 75.2 11.26 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221117 11.09 11.3 11.01 11.3 1.53% 1.44% -35.83% 45279 0.5045 64.26 11.14 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221116 11.24 11.3 11.09 11.13 -1.24% -0.45% -36.8% 49000 0.5476 68.34 11.18 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221115 10.77 11.27 10.74 11.27 4.45% 1.35% -36% 88569 0.9847 120.39 11.12 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221114 10.85 11.01 10.74 10.79 -0.83% -0.55% -38.73% 59144 0.6419 82.4 10.85 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221111 11.09 11.16 10.87 10.88 0% -1.27% -38.22% 64636 0.7124 93.1 11.02 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221110 11 11.06 10.86 10.88 -1.45% -0.55% -38.22% 41651 0.4556 59.63 10.94 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221109 11.02 11.12 10.96 11.04 -0.18% -0.09% -37.31% 30420 0.3361 43.32 11.05 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221108 11.12 11.16 10.97 11.06 -0.98% 0.36% -37.19% 38959 0.4293 53.2 11.02 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221107 11.21 11.28 11.05 11.17 -0.36% 0% -36.57% 55387 0.6186 73.73 11.17 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221104 11.16 11.27 10.96 11.21 0.9% 0.72% -36.34% 71506 0.7962 96.66 11.13 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221103 10.9 11.14 10.87 11.11 1.28% 0.91% -36.91% 47027 0.5177 63.92 11.01 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221102 10.93 11.12 10.93 10.97 0.18% -0.36% -37.71% 60629 0.6676 81.19 11.01 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221101 10.68 10.97 10.68 10.95 2.91% 1.2% -37.82% 55018 0.5955 75.51 10.82 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221031 10.43 10.75 10.39 10.64 1.62% 0.28% -39.58% 45482 0.4824 62.32 10.61 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221028 10.8 10.94 10.43 10.47 -4.99% -2.33% -40.55% 64558 0.6919 88.32 10.72 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221027 10.96 11.18 10.93 11.02 0.09% -0.27% -37.42% 53661 0.593 77.28 11.05 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221026 10.76 11.03 10.7 11.01 2.32% 0.92% -37.48% 59592 0.6499 85.05 10.91 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221025 10.65 10.86 10.48 10.76 1.61% 0.56% -38.9% 77294 0.8274 109.36 10.7 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221024 10.69 10.87 10.48 10.59 -0.56% -1.03% -39.86% 54579 0.5842 82.47 10.7 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221021 11.05 11.05 10.57 10.65 -1.75% -0.28% -39.52% 75512 0.8067 114.14 10.68 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221020 10.54 10.9 10.43 10.84 2.55% 1.12% -38.44% 65311 0.7001 105.33 10.72 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221019 10.66 10.74 10.53 10.57 -0.56% -0.47% -39.98% 36306 0.3857 61.17 10.62 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221018 10.65 10.73 10.52 10.63 -0.19% 0% -39.64% 41956 0.4459 70.68 10.63 0% 17.42 0% 17.51 0% 17.61 0% 0%
20221017 10.4 10.7 10.32 10.65 1.91% 0.95% -39.52% 53600 0.5657 91.77 10.55 0% 17.42 0% 17.51 0% 17.61 0% 0%
20220720 12.45 12.68 12.41 12.58 1.04% 0% -28.56% 68068 0.8565 39.2 12.58 -27.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220719 12.3 12.51 12.23 12.45 1.22% 0.57% -29.3% 75486 0.9345 42.77 12.38 -28.6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220718 12.15 12.32 11.83 12.3 2.76% 2.33% -30.15% 115194 1.3844 63.37 12.02 -30.68% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220715 12.26 12.3 11.97 11.97 -2.37% -1.48% -32.03% 54386 0.6608 30.25 12.15 -29.93% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220714 11.87 12.39 11.82 12.26 2.59% 0.25% -30.38% 70787 0.8659 39.63 12.23 -29.47% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220713 12 12.12 11.9 11.95 -0.83% -0.25% -32.14% 48142 0.5768 26.4 11.98 -30.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220712 12.5 12.52 11.95 12.05 -3.98% -0.74% -31.57% 100568 1.2208 55.88 12.14 -29.99% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220711 12.66 12.67 12.37 12.55 -0.55% 0.32% -28.73% 56580 0.7077 32.39 12.51 -27.85% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220708 12.7 12.95 12.6 12.62 -1.79% -1.02% -28.34% 58030 0.7396 33.85 12.75 -26.47% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220707 12.73 13.15 12.66 12.85 1.02% -0.16% -27.03% 87112 1.1212 51.32 12.87 -25.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220706 12.56 12.89 12.32 12.72 1.76% 0.39% -27.77% 105567 1.3375 61.22 12.67 -26.93% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220705 12.65 12.89 12.2 12.5 -2.04% 0.48% -29.02% 112762 1.4029 64.21 12.44 -28.26% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220704 12.74 12.91 12.5 12.76 -0.78% 1.03% -27.54% 124002 1.5665 71.7 12.63 -27.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220701 12.69 13.09 12.68 12.86 0.39% -0.08% -26.97% 83193 1.0707 49.01 12.87 -25.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220630 13.1 13.17 12.68 12.81 -1.08% -0.39% -27.26% 117730 1.5139 69.29 12.86 -25.84% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220629 12.67 13.49 12.67 12.95 2.29% -1.07% -26.46% 217387 2.8447 130.21 13.09 -24.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220628 12.12 12.7 12.05 12.66 3.94% 1.85% -28.11% 110986 1.3801 63.17 12.43 -28.32% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220627 12.5 12.65 12.08 12.18 -0.81% -0.25% -30.83% 93476 1.141 52.23 12.21 -29.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220624 12.21 12.66 12.08 12.28 1.91% -0.41% -30.27% 109352 1.3482 61.71 12.33 -28.89% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220623 11.59 12.08 11.53 12.05 4.06% 1.01% -31.57% 129391 1.544 70.67 11.93 -31.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220622 11.88 11.92 11.57 11.58 -2.44% -1.28% -34.24% 70181 0.8229 37.67 11.73 -32.35% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220621 12 12 11.75 11.87 -0.25% -0.17% -32.6% 56173 0.6679 30.57 11.89 -31.43% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220620 11.9 12.03 11.77 11.9 0.08% 0.08% -32.42% 72866 0.8664 39.66 11.89 -31.43% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220617 11.87 11.94 11.6 11.89 0.42% 0.85% -32.48% 61713 0.7275 33.3 11.79 -32.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220616 11.7 12.1 11.7 11.84 1.46% -0.75% -32.77% 82423 0.983 44.99 11.93 -31.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220615 11.88 12.05 11.65 11.67 -1.52% -1.6% -33.73% 115499 1.3696 62.69 11.86 -31.6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220614 11.73 11.9 11.37 11.85 -0.42% 1.89% -32.71% 75261 0.8752 40.06 11.63 -32.93% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220613 11.61 12.03 11.57 11.9 1.02% 0.25% -32.42% 113332 1.3447 61.55 11.87 -31.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220610 11.55 11.84 11.44 11.78 1.82% 0.68% -33.11% 89846 1.0513 48.12 11.7 -32.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220609 11.72 11.82 11.5 11.57 -2.28% -0.6% -34.3% 76391 0.889 40.69 11.64 -32.87% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220608 12.04 12.09 11.63 11.84 -1.5% 0.08% -32.77% 90864 1.0752 49.21 11.83 -31.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220607 12.42 12.48 11.88 12.02 -3.06% -0.41% -31.74% 142555 1.7202 78.74 12.07 -30.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220606 11.56 12.5 11.55 12.4 7.55% 2.39% -29.59% 199403 2.4146 110.52 12.11 -30.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220602 11.18 11.57 11.07 11.53 2.04% 1.14% -34.53% 102626 1.1704 53.57 11.4 -34.26% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220601 11.31 11.43 11.16 11.3 -0.7% 0.09% -35.83% 68846 0.7775 35.59 11.29 -34.89% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220531 11.06 11.39 10.87 11.38 2.8% 1.43% -35.38% 82825 0.9291 42.53 11.22 -35.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220530 11.07 11.16 10.91 11.07 -0.18% 0.45% -37.14% 42622 0.4699 21.51 11.02 -36.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220527 11.05 11.26 11 11.09 1.09% -0.45% -37.02% 63641 0.7087 32.44 11.14 -35.76% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220526 11.02 11.11 10.67 10.97 -0.36% 0.55% -37.71% 53598 0.5848 26.77 10.91 -37.08% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220525 10.88 11.05 10.78 11.01 2.13% 0.82% -37.48% 47408 0.5175 23.69 10.92 -37.02% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220524 11.34 11.38 10.77 10.78 -4.69% -2.88% -38.78% 79779 0.8852 40.52 11.1 -35.99% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220523 11.36 11.48 11.14 11.31 -0.44% 0.44% -35.78% 81205 0.914 41.84 11.26 -35.06% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220520 11.32 11.41 11.12 11.36 1.43% 0.71% -35.49% 67053 0.7563 34.62 11.28 -34.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220519 11.39 11.58 11.25 11.51 0.09% 0.44% -34.64% 57422 0.6578 30.11 11.46 -33.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220518 11.51 11.64 11.41 11.5 -0.43% -0.17% -34.7% 63436 0.7309 33.46 11.52 -33.56% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220517 11.54 11.6 11.25 11.55 0% 0.96% -34.41% 60068 0.6871 31.45 11.44 -34.03% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220516 11.59 11.74 11.46 11.55 0.35% -0.43% -34.41% 76845 0.8913 40.8 11.6 -33.1% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220513 11.55 11.7 11.35 11.51 -0.43% 0.26% -34.64% 80921 0.9291 42.53 11.48 -33.79% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220512 11.45 11.93 11.13 11.56 4.05% -0.26% -34.36% 177800 2.0609 94.33 11.59 -33.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220511 10.96 11.35 10.88 11.11 2.11% -0.8% -36.91% 121734 1.3629 62.38 11.2 -35.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220510 10.44 10.92 10.34 10.88 2.16% 0.74% -38.22% 84380 0.9116 41.73 10.8 -37.72% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220509 10.62 10.75 10.58 10.65 -0.93% 0.09% -39.52% 75064 0.799 36.57 10.64 -38.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220506 10.48 10.82 10.3 10.75 0.28% 0.66% -38.96% 103223 1.1024 50.46 10.68 -38.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220505 10.57 10.93 10.52 10.72 0.66% -0.19% -39.13% 102036 1.0962 50.18 10.74 -38.06% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220429 10.09 10.75 10.01 10.65 6.93% 2.31% -39.52% 129258 1.3456 61.59 10.41 -39.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220428 10.17 10.26 9.78 9.96 -2.06% -0.1% -43.44% 124850 1.2453 57 9.97 -42.5% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220427 9.2 10.18 9.07 10.17 8.08% 4.74% -42.25% 97559 0.9476 43.37 9.71 -44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220426 9.92 9.92 9.35 9.41 -4.47% -2.39% -46.56% 84312 0.8126 37.19 9.64 -44.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220425 10.41 10.49 9.82 9.85 -7.25% -2.86% -44.07% 107634 1.0919 49.98 10.14 -41.52% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220422 10.78 10.88 10.46 10.62 -2.75% 0.09% -39.69% 97731 1.0365 47.44 10.61 -38.81% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220421 11.32 11.43 10.86 10.92 -2.93% -1.62% -37.99% 106639 1.1836 54.18 11.1 -35.99% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220420 11.32 11.64 11.19 11.25 0.45% -1.57% -36.12% 131046 1.498 68.57 11.43 -34.08% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220419 11.47 11.54 11.13 11.2 -2.61% -0.97% -36.4% 115329 1.3042 59.7 11.31 -34.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220418 12.18 12.19 11.22 11.5 -2.46% 0.35% -34.7% 180148 2.0638 94.47 11.46 -33.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220415 11.72 11.8 11.4 11.79 1.11% 1.29% -33.05% 56703 0.6602 30.22 11.64 -32.87% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220414 11.3 11.73 11.3 11.66 3.46% 0.95% -33.79% 53021 0.6126 28.04 11.55 -33.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220413 11.43 11.53 11.18 11.27 -1.23% -0.27% -36% 51061 0.5772 26.42 11.3 -34.83% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220412 11.13 11.43 10.95 11.41 2.52% 2.24% -35.21% 56621 0.6319 28.92 11.16 -35.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220411 11.57 11.57 11.03 11.13 -4.05% -0.98% -36.8% 70717 0.7952 36.4 11.24 -35.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220408 11.73 11.74 11.4 11.6 -1.02% 0.43% -34.13% 58817 0.6793 31.09 11.55 -33.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220401 12 12.08 11.87 11.96 -0.42% 0% -32.08% 48460 0.5794 26.52 11.96 -31.03% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220331 12.13 12.2 11.93 12.01 -1.31% -0.17% -31.8% 50661 0.6097 27.91 12.03 -30.62% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220330 11.92 12.2 11.92 12.17 2.44% 0.66% -30.89% 69280 0.8376 38.34 12.09 -30.28% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220329 12.23 12.26 11.85 11.88 -2.06% -1% -32.54% 70193 0.8425 38.56 12 -30.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220328 12.1 12.34 11.36 12.13 0.25% 0.25% -31.12% 90440 1.094 50.08 12.1 -30.22% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220325 11.86 12.17 11.81 12.1 0.41% 0.33% -31.29% 106264 1.2812 58.64 12.06 -30.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220324 13.02 13.02 12.04 12.05 -9.94% -1.55% -31.57% 240110 2.938 134.48 12.24 -29.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220323 12.68 13.55 12.6 13.38 6.02% 2.06% -24.02% 147322 1.9307 88.37 13.11 -24.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220322 13.15 13.19 12.51 12.62 -3.81% -0.79% -28.34% 108281 1.3772 63.04 12.72 -26.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220321 12.87 13.25 12.81 13.12 1.94% 0.23% -25.5% 66837 0.8748 40.04 13.09 -24.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220318 12.78 12.96 12.55 12.87 1.18% 0.47% -26.92% 67337 0.8629 39.5 12.81 -26.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220317 12.75 13.14 12.61 12.72 1.27% -0.93% -27.77% 64016 0.8222 37.63 12.84 -25.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220316 12.12 12.65 11.85 12.56 5.02% 2.87% -28.68% 66308 0.8093 37.04 12.21 -29.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220315 12.66 12.77 11.96 11.96 -6.56% -3% -32.08% 73718 0.9086 41.59 12.33 -28.89% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220311 12.78 13.21 12.67 13.16 1.08% 1.7% -25.27% 79571 1.0297 47.13 12.94 -25.37% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220310 13.5 13.72 12.98 13.02 -2.11% -1.88% -26.06% 71535 0.949 43.44 13.27 -23.47% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220309 13.32 13.72 12.68 13.3 0.15% 0% -24.47% 70537 0.9379 42.93 13.3 -23.3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220308 13.74 13.89 13.23 13.28 -3.35% -2.06% -24.59% 59653 0.8086 37.01 13.56 -21.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220307 13.96 13.96 13.52 13.74 -1.15% -0.07% -21.98% 56867 0.7819 35.79 13.75 -20.7% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220304 14.09 14.25 13.86 13.9 -0.93% -0.79% -21.07% 54009 0.7566 34.63 14.01 -19.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220303 14.45 14.62 14 14.03 -3.04% -1.13% -20.33% 53977 0.766 35.06 14.19 -18.17% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220302 14.6 14.6 14.22 14.47 -1.36% 0.63% -17.83% 56249 0.8091 37.03 14.38 -17.07% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220301 15 15 14.57 14.67 -1.81% -0.41% -16.7% 62163 0.9155 41.9 14.73 -15.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220228 14.91 14.95 14.61 14.94 0.74% 0.95% -15.16% 43252 0.6403 29.31 14.8 -14.65% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220225 14.91 15.22 14.78 14.83 0.41% -0.8% -15.79% 69871 1.0449 47.83 14.95 -13.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220224 14.9 15.05 14.47 14.77 -0.94% 0% -16.13% 86481 1.2769 58.45 14.77 -14.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220223 14.64 15.1 14.45 14.91 2.76% 0.47% -15.33% 55947 0.8304 38.01 14.84 -14.42% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220222 14.86 14.89 14.36 14.51 -2.36% 0.07% -17.6% 45176 0.6551 29.99 14.5 -16.38% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220221 14.51 14.95 14.34 14.86 2.06% 0.88% -15.62% 51842 0.7638 34.96 14.73 -15.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220218 14.38 14.63 14.26 14.56 0.41% 0.69% -17.32% 45496 0.658 30.12 14.46 -16.61% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220217 14.51 14.74 14.4 14.5 -0.34% -0.48% -17.66% 43050 0.6271 28.7 14.57 -15.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220216 14.66 14.74 14.36 14.55 0.14% 0.14% -17.38% 39547 0.5748 26.31 14.53 -16.21% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220215 14.3 14.6 14.12 14.53 2.9% 0.83% -17.49% 47929 0.6907 31.62 14.41 -16.9% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220214 14.27 14.46 14.06 14.12 -1.74% -0.63% -19.82% 54036 0.7676 35.13 14.21 -18.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220211 14.93 15.15 14.33 14.37 -3.75% -0.69% -18.4% 60058 0.8689 39.77 14.47 -16.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220210 15.08 15.22 14.72 14.93 0.4% -0.13% -15.22% 63637 0.9515 43.55 14.95 -13.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20220209 14.36 15.02 14.14 14.87 3.55% 1.57% -15.56% 92281 1.3514 61.86 14.64 -15.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211203 16.09 16.4 15.95 16.09 1% -0.37% -8.63% 65622 1.0597 48.51 16.15 -6.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211202 16.25 16.39 15.93 15.93 -2.21% -1.12% -9.54% 77552 1.2491 57.17 16.11 -7.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211201 16.15 16.41 15.98 16.29 0.87% 0.68% -7.5% 84128 1.3612 62.31 16.18 -6.69% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211130 16.42 16.55 15.96 16.15 -1.16% -0.12% -8.29% 115768 1.8725 85.71 16.17 -6.75% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211129 16.1 16.65 15.96 16.34 -0.12% 0.43% -7.21% 113404 1.8455 84.47 16.27 -6.17% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211126 16.47 16.93 16.28 16.36 -1.74% -0.97% -7.1% 113033 1.8676 85.48 16.52 -4.73% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211125 16.78 17.17 16.51 16.65 -1.65% -0.66% -5.45% 122368 2.0514 93.9 16.76 -3.34% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211124 17.51 17.56 16.8 16.93 -1.91% -0.24% -3.86% 161779 2.746 125.69 16.97 -2.13% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211123 18 18.35 16.7 17.26 -4.06% -0.17% -1.99% 358727 6.2029 283.92 17.29 -0.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211122 16.5 17.99 16.15 17.99 10.03% 4.84% 2.16% 286571 4.9187 225.14 17.16 -1.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211119 15.63 16.58 15.4 16.35 3.35% 1.3% -7.16% 244191 3.9412 180.4 16.14 -6.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211118 16.24 16.24 15.7 15.82 -2.16% -0.19% -10.16% 182757 2.8964 132.58 15.85 -8.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211117 16.13 16.33 15.98 16.17 -0.19% 0.12% -8.18% 193332 3.123 142.95 16.15 -6.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211116 16.6 17.07 16.15 16.2 -2.06% -1.94% -8.01% 241470 3.9882 182.55 16.52 -4.73% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211115 16.73 17.45 16.53 16.54 -0.42% -2.07% -6.08% 218643 3.6937 169.07 16.89 -2.6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211112 16.53 17.2 16.5 16.61 -0.06% -0.84% -5.68% 219453 3.6767 168.29 16.75 -3.4% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211111 16.75 16.9 16.45 16.62 -1.07% -0.24% -5.62% 175045 2.9155 133.45 16.66 -3.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211110 16.62 16.85 16.32 16.8 1.08% 1.2% -4.6% 218370 3.6252 165.93 16.6 -4.27% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211109 16.38 16.9 16.09 16.62 1.53% 0.85% -5.62% 252172 4.1565 190.25 16.48 -4.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211108 16.43 16.55 15.96 16.37 -0.85% 0.68% -7.04% 281099 4.5715 209.25 16.26 -6.23% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211105 16.62 17.36 16.4 16.51 -0.18% -1.26% -6.25% 344223 5.756 263.47 16.72 -3.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211104 15.87 16.97 15.8 16.54 2.1% 0.3% -6.08% 502969 8.2939 379.63 16.49 -4.9% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211103 16 16.37 15.56 16.2 0.62% 0.93% -8.01% 536296 8.605 393.87 16.05 -7.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211102 15.9 16.69 15.5 16.1 6.13% 0.06% -8.57% 734636 11.8232 541.18 16.09 -7.21% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211101 14.2 15.17 14.1 15.17 10.01% 2.15% -13.86% 500950 7.4402 340.56 14.85 -14.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211029 12.57 13.79 12.56 13.79 9.97% 2.91% -21.69% 544101 7.2902 333.69 13.4 -22.72% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211028 12.54 12.54 12.39 12.54 10% 0.08% -28.79% 115395 1.4454 66.16 12.53 -27.74% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211027 11.74 11.78 11.32 11.4 -2.9% -0.61% -35.26% 35889 0.4117 18.84 11.47 -33.85% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211026 11.69 11.82 11.57 11.74 0.34% 0.34% -33.33% 28962 0.3388 15.51 11.7 -32.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211025 11.8 11.86 11.52 11.7 -0.85% 0.52% -33.56% 35994 0.4191 19.18 11.64 -32.87% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211022 11.77 11.89 11.73 11.8 0.34% 0% -32.99% 30314 0.3577 16.37 11.8 -31.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211021 11.9 11.95 11.74 11.76 -1.34% -0.59% -33.22% 29150 0.3449 15.79 11.83 -31.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211020 12.03 12.09 11.89 11.92 -1.08% -0.5% -32.31% 22830 0.2736 12.52 11.98 -30.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211019 11.91 12.11 11.89 12.05 1.01% 0.08% -31.57% 17342 0.2088 9.56 12.04 -30.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211018 12.05 12.07 11.86 11.93 -1.24% -0.17% -32.25% 24584 0.2938 13.45 11.95 -31.08% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211015 12.19 12.24 12.06 12.08 -1.39% -0.25% -31.4% 19834 0.2402 10.99 12.11 -30.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211014 12.23 12.38 12.15 12.25 0.41% -0.24% -30.44% 20416 0.2507 11.48 12.28 -29.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211013 12.11 12.24 12.08 12.2 0.58% 0.33% -30.72% 14592 0.1774 8.12 12.16 -29.87% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211012 12.26 12.26 12.08 12.13 -1.14% -0.41% -31.12% 22959 0.2796 12.8 12.18 -29.76% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211011 12.25 12.3 12.18 12.27 0.25% 0.25% -30.32% 29122 0.3564 16.31 12.24 -29.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20211008 12.1 12.28 12.1 12.24 1.41% 0.16% -30.49% 19017 0.2324 10.64 12.22 -29.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210930 12.1 12.17 11.97 12.07 -0.25% 0% -31.46% 18402 0.2221 10.17 12.07 -30.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210929 11.91 12.2 11.8 12.1 1.42% 0.83% -31.29% 37308 0.4478 20.5 12 -30.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210928 11.89 12.03 11.8 11.93 -0.25% 0% -32.25% 16644 0.1985 9.09 11.93 -31.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210927 12.32 12.37 11.92 11.96 -2.84% -0.99% -32.08% 36688 0.4431 20.28 12.08 -30.33% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210924 12.28 12.33 12.21 12.31 0.24% 0.33% -30.1% 21205 0.2602 11.91 12.27 -29.24% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210923 12.16 12.34 12.16 12.28 1.4% 0% -30.27% 25431 0.3122 14.29 12.28 -29.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210922 12.15 12.2 12.01 12.11 -1.38% 0.17% -31.23% 31736 0.3838 17.57 12.09 -30.28% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210917 12.3 12.35 12.11 12.28 -0.32% 0.66% -30.27% 33602 0.41 18.77 12.2 -29.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210916 12.61 12.65 12.3 12.32 -2.3% -0.88% -30.04% 42394 0.5271 24.13 12.43 -28.32% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210915 12.54 12.69 12.44 12.61 0.32% 0.32% -28.39% 30968 0.3894 17.82 12.57 -27.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210914 12.84 12.95 12.57 12.57 -2.03% -1.8% -28.62% 53298 0.6821 31.22 12.8 -26.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210913 12.74 12.87 12.7 12.83 0.55% 0.16% -27.14% 40293 0.516 23.62 12.81 -26.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210910 12.73 12.89 12.59 12.76 0.08% 0.24% -27.54% 50196 0.6389 29.24 12.73 -26.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210909 12.79 12.93 12.67 12.75 -0.78% -0.31% -27.6% 40538 0.5186 23.74 12.79 -26.24% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210908 12.78 12.86 12.75 12.85 0.39% 0.31% -27.03% 39852 0.5104 23.36 12.81 -26.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210907 12.79 12.86 12.7 12.8 0% 0.23% -27.31% 41379 0.5284 24.19 12.77 -26.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210906 12.65 12.85 12.5 12.8 1.67% 0.63% -27.31% 54138 0.6885 31.51 12.72 -26.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210729 14.06 15.21 13.87 14.9 7.58% 2.34% -15.39% 409408 5.9603 272.82 14.56 -16.03% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210728 12.98 13.87 12.62 13.85 5.4% 3.67% -21.35% 272552 3.6417 166.69 13.36 -22.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210727 12.6 13.64 12.51 13.14 4.7% -0.68% -25.38% 210077 2.7796 127.23 13.23 -23.7% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210726 12.46 12.78 12.31 12.55 0.24% -0.24% -28.73% 55358 0.6963 31.87 12.58 -27.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210723 12.86 12.88 12.5 12.52 -2.64% -0.95% -28.9% 48155 0.6088 27.87 12.64 -27.1% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210722 12.65 12.87 12.52 12.86 1.9% 0.78% -26.97% 52198 0.6662 30.49 12.76 -26.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210721 12.46 12.75 12.4 12.62 1.45% -0.08% -28.34% 47982 0.6061 27.74 12.63 -27.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210720 12.35 12.46 12.29 12.44 0.32% 0.57% -29.36% 31508 0.3897 17.84 12.37 -28.66% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210719 12.6 12.6 12.23 12.4 -1.9% 0.4% -29.59% 51654 0.6379 29.2 12.35 -28.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210716 12.8 12.87 12.6 12.64 -1.33% -0.71% -28.22% 44890 0.5714 26.15 12.73 -26.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210715 12.71 12.89 12.54 12.81 0.55% 0.95% -27.26% 53448 0.6782 31.04 12.69 -26.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210714 13.08 13.08 12.74 12.74 -2.9% -1.01% -27.65% 63505 0.8171 37.4 12.87 -25.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210713 13.05 13.23 12.96 13.12 0.15% 0.31% -25.5% 69087 0.9038 41.37 13.08 -24.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210712 13.31 13.37 12.95 13.1 -0.83% 0% -25.61% 108951 1.4271 65.32 13.1 -24.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210709 12.65 13.22 12.61 13.21 3.36% 1.69% -24.99% 149065 1.9368 88.65 12.99 -25.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210708 12.29 13.1 12.25 12.78 3.99% 0.71% -27.43% 156986 1.9927 91.21 12.69 -26.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210707 12.14 12.34 12.04 12.29 1.07% 0.74% -30.21% 39666 0.4838 22.14 12.2 -29.64% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210706 12.31 12.34 12.05 12.16 -1.3% -0.16% -30.95% 32761 0.399 18.26 12.18 -29.76% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210705 12.04 12.37 12.02 12.32 2.41% 1.15% -30.04% 38942 0.4744 21.71 12.18 -29.76% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210702 12.22 12.33 12 12.03 -1.55% -0.82% -31.69% 40090 0.4862 22.25 12.13 -30.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210701 12.42 12.55 12.2 12.22 -2.08% -1.37% -30.61% 43278 0.5362 24.54 12.39 -28.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210630 12.1 12.54 12.09 12.48 3.14% 0.56% -29.13% 66657 0.8274 37.87 12.41 -28.43% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210629 12.37 12.49 12.06 12.1 -2.42% -1.31% -31.29% 48744 0.5976 27.35 12.26 -29.3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210628 12.32 12.54 12.25 12.4 0.65% 0% -29.59% 40114 0.4976 22.78 12.4 -28.49% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210625 12.46 12.57 12.23 12.32 -1.12% -0.16% -30.04% 48816 0.6025 27.58 12.34 -28.84% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210624 12.63 12.63 12.36 12.46 -1.42% -0.32% -29.24% 62025 0.7751 35.48 12.5 -27.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210623 12.31 12.65 12.19 12.64 2.68% 1.2% -28.22% 83082 1.0374 47.48 12.49 -27.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210622 12.42 12.49 12.26 12.31 -1.28% -0.16% -30.1% 47748 0.5888 26.95 12.33 -28.89% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210621 12.39 12.47 12.3 12.47 0.24% 0.73% -29.19% 49661 0.6146 28.13 12.38 -28.6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210618 12.51 12.52 12.27 12.44 -0.4% 0.32% -29.36% 66293 0.8222 37.63 12.4 -28.49% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210617 12.03 12.53 12.01 12.49 3.57% 1.13% -29.07% 92305 1.1401 52.19 12.35 -28.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210616 12.02 12.25 11.98 12.06 0.33% -0.41% -31.52% 40046 0.485 22.2 12.11 -30.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210615 12.05 12.24 11.98 12.02 -0.41% -0.74% -31.74% 46942 0.5683 26.01 12.11 -30.16% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210611 12.1 12.25 12.01 12.07 -0.49% -0.66% -31.46% 52952 0.6436 29.46 12.15 -29.93% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210610 12.08 12.17 11.98 12.13 -0.16% 0.41% -31.12% 44530 0.538 24.63 12.08 -30.33% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210609 12.16 12.29 12.02 12.15 -0.33% 0.16% -31.01% 34936 0.4237 19.39 12.13 -30.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210608 12.3 12.35 12.12 12.19 -0.65% -0.33% -30.78% 45383 0.5549 25.4 12.23 -29.47% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210607 12.03 12.48 12.02 12.27 2.16% -0.16% -30.32% 61791 0.7594 34.76 12.29 -29.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210604 12.04 12.08 11.87 12.01 0.76% 0.17% -31.8% 34050 0.4081 18.68 11.99 -30.85% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210603 11.84 12.26 11.84 11.92 0.85% -1.16% -32.31% 45131 0.5444 24.92 12.06 -30.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210602 12.07 12.12 11.81 11.82 -2.15% -0.92% -32.88% 40013 0.4772 21.84 11.93 -31.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210601 11.95 12.14 11.85 12.08 0.92% 0.25% -31.4% 42731 0.5151 23.58 12.05 -30.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210531 11.75 12.04 11.75 11.97 2.05% 0.25% -32.03% 47712 0.5698 26.08 11.94 -31.14% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210528 11.76 11.82 11.67 11.73 -0.09% 0% -33.39% 34496 0.4045 18.51 11.73 -32.35% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210527 11.57 11.77 11.52 11.74 1.65% 0.34% -33.33% 42967 0.5027 23.01 11.7 -32.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210526 11.44 11.64 11.44 11.55 1.05% -0.09% -34.41% 31524 0.3644 16.68 11.56 -33.33% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210525 11.41 11.49 11.34 11.43 0.18% 0% -35.09% 25628 0.2928 13.4 11.43 -34.08% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210524 11.22 11.44 11.16 11.41 1.69% 0.97% -35.21% 28024 0.3168 14.5 11.3 -34.83% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210521 11.19 11.25 11.14 11.22 0.27% 0.27% -36.29% 18563 0.2077 9.51 11.19 -35.47% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210520 11.33 11.33 11.15 11.19 -0.62% -0.18% -36.46% 23789 0.2666 12.2 11.21 -35.35% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210519 11.45 11.52 11.36 11.51 0.09% 0.52% -34.64% 19391 0.222 10.16 11.45 -33.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210518 11.42 11.55 11.35 11.5 0.7% 0.17% -34.7% 16906 0.194 8.88 11.48 -33.79% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210517 11.55 11.66 11.4 11.42 -0.87% -1.13% -35.15% 30175 0.3486 15.96 11.55 -33.39% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210514 11.31 11.52 11.3 11.52 2.13% 0.88% -34.58% 30779 0.3516 16.09 11.42 -34.14% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210513 11.25 11.52 11.21 11.28 -0.53% -0.88% -35.95% 31824 0.362 16.57 11.38 -34.37% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210512 11.25 11.38 11.14 11.34 0.8% 0.53% -35.6% 26372 0.2976 13.62 11.28 -34.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210511 11.2 11.28 11.12 11.25 0.45% 0.27% -36.12% 27631 0.3099 14.18 11.22 -35.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210510 11.73 11.74 11.19 11.2 -4.52% -1.23% -36.4% 65879 0.7468 34.18 11.34 -34.6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210507 11.8 11.82 11.7 11.73 -1.1% -0.26% -33.39% 25203 0.2963 13.56 11.76 -32.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210506 11.75 11.92 11.75 11.86 0.42% 0.25% -32.65% 30419 0.3599 16.47 11.83 -31.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210430 11.89 12.04 11.66 11.81 -1.42% 0.08% -32.94% 35023 0.4134 18.92 11.8 -31.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210429 11.75 12.27 11.75 11.98 2.13% -0.5% -31.97% 48683 0.5862 26.83 12.04 -30.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210428 11.75 11.83 11.61 11.73 -0.42% 0.34% -33.39% 34432 0.4025 18.42 11.69 -32.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210427 11.85 11.93 11.73 11.78 -0.84% -0.08% -33.11% 27412 0.3232 14.79 11.79 -32.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210426 11.96 12.11 11.88 11.88 -1.16% -0.92% -32.54% 29097 0.349 15.97 11.99 -30.85% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210423 12.26 12.27 11.97 12.02 -1.48% -0.17% -31.74% 33643 0.405 18.54 12.04 -30.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210422 12.23 12.28 12.16 12.2 0.08% -0.08% -30.72% 21554 0.2632 12.05 12.21 -29.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210421 12.31 12.31 12.17 12.19 -0.89% -0.25% -30.78% 24140 0.2951 13.51 12.22 -29.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210416 11.87 12.12 11.87 12.11 1.59% 0.92% -31.23% 35865 0.4305 19.71 12 -30.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210415 11.86 11.94 11.7 11.92 0.42% 1.1% -32.31% 32440 0.3824 17.5 11.79 -32.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210414 11.91 11.96 11.76 11.87 -0.34% 0.17% -32.6% 43493 0.5156 23.6 11.85 -31.66% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210413 11.97 12.13 11.83 11.91 -1.24% -0.5% -32.37% 38863 0.4653 21.3 11.97 -30.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210412 12.12 12.23 12 12.06 -0.9% -0.33% -31.52% 26503 0.3206 14.67 12.1 -30.22% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210409 12.36 12.4 12.15 12.17 -1.38% -0.65% -30.89% 24852 0.3045 13.94 12.25 -29.35% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210408 12.43 12.47 12.34 12.34 -0.32% -0.4% -29.93% 28271 0.3504 16.04 12.39 -28.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210407 12.42 12.53 12.31 12.38 -0.32% -0.08% -29.7% 30456 0.3775 17.28 12.39 -28.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210406 12.4 12.5 12.22 12.42 0% 0.4% -29.47% 36044 0.4459 20.41 12.37 -28.66% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210402 12.13 12.44 12.09 12.42 2.39% 0.65% -29.47% 50864 0.6277 28.73 12.34 -28.84% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210401 12.01 12.15 11.96 12.13 1.34% 0.41% -31.12% 22776 0.2751 12.59 12.08 -30.33% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210330 12.15 12.15 11.9 11.93 -1.4% -0.42% -32.25% 25648 0.3073 14.07 11.98 -30.91% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210329 12.28 12.28 12.05 12.1 -1.47% -0.25% -31.29% 29862 0.3621 16.57 12.13 -30.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20210326 12.33 12.36 12.22 12.28 -0.16% 0% -30.27% 24941 0.3062 14.02 12.28 -29.18% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201215 15.66 15.66 15.48 15.53 -0.7% 0% -11.81% 19995 0.3105 14.21 15.53 -10.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201214 15.61 15.64 15.36 15.64 0.9% 0.77% -11.19% 30947 0.4804 21.99 15.52 -10.5% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201211 15.94 15.99 15.4 15.5 -3.25% -1.02% -11.98% 60101 0.9413 43.09 15.66 -9.69% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201210 16.07 16.2 15.95 16.02 -0.44% -0.25% -9.03% 30717 0.4934 22.58 16.06 -7.38% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201209 16.59 16.66 16.05 16.09 -3.13% -1.47% -8.63% 48052 0.7845 35.91 16.33 -5.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201208 16.66 16.78 16.56 16.61 -0.72% -0.12% -5.68% 22611 0.376 17.21 16.63 -4.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201207 16.92 17.06 16.64 16.73 -0.54% -0.54% -5% 36804 0.6189 28.33 16.82 -3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201204 16.74 16.96 16.7 16.82 0.48% -0.06% -4.49% 41040 0.6908 31.62 16.83 -2.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201203 16.85 17.01 16.72 16.74 -0.48% -0.65% -4.94% 49594 0.8355 38.24 16.85 -2.83% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201202 16.69 16.88 16.62 16.82 0.42% 0.3% -4.49% 46333 0.7768 35.56 16.77 -3.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201201 16.41 16.89 16.41 16.75 2.82% 0.24% -4.88% 65761 1.099 50.3 16.71 -3.63% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201130 16.24 16.49 16.17 16.29 0.12% -0.31% -7.5% 34943 0.5709 26.13 16.34 -5.77% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201127 16.35 16.4 16.11 16.27 -0.37% 0.12% -7.61% 26497 0.4305 19.71 16.25 -6.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201126 16.3 16.45 16.24 16.33 0.06% 0% -7.27% 26872 0.4387 20.08 16.33 -5.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201125 16.56 16.66 16.32 16.32 -1.15% -0.79% -7.33% 45720 0.7519 34.42 16.45 -5.13% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201124 16.43 16.56 16.33 16.51 0.73% 0.18% -6.25% 44851 0.739 33.83 16.48 -4.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201123 16.38 16.47 16.15 16.39 0.06% 0.49% -6.93% 39988 0.6523 29.86 16.31 -5.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201120 16.37 16.43 16.26 16.38 0.06% 0.31% -6.98% 24928 0.4071 18.63 16.33 -5.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201119 16.3 16.4 16.11 16.37 0.55% 0.37% -7.04% 30229 0.493 22.57 16.31 -5.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201118 16.25 16.54 16.23 16.28 0% -0.37% -7.55% 31739 0.5185 23.73 16.34 -5.77% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201117 16.26 16.37 15.97 16.28 -0.25% 0.99% -7.55% 35752 0.5762 26.37 16.12 -7.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201116 16.41 16.47 16.25 16.32 -0.31% 0.06% -7.33% 32124 0.5241 23.99 16.31 -5.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201113 16.29 16.39 16.08 16.37 0.74% 0.68% -7.04% 28703 0.4668 21.37 16.26 -6.23% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201112 16.31 16.43 16.16 16.25 -0.06% -0.31% -7.72% 31015 0.5056 23.14 16.3 -6% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201111 16.55 16.68 16.25 16.26 -2.58% -0.79% -7.67% 35913 0.5887 26.95 16.39 -5.48% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201110 17.03 17.1 16.65 16.69 -1.88% -0.77% -5.22% 50754 0.8536 39.07 16.82 -3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201109 16.81 17.22 16.79 17.01 2.04% -0.29% -3.41% 73980 1.2619 57.76 17.06 -1.61% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201106 16.62 16.84 16.5 16.67 0.24% 0.24% -5.34% 45547 0.7573 34.66 16.63 -4.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201105 16.13 16.76 16.09 16.63 3.48% 1.16% -5.57% 62110 1.0209 46.73 16.44 -5.19% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201104 16.28 16.37 15.94 16.07 -0.86% -0.31% -8.75% 32310 0.5209 23.84 16.12 -7.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201103 15.91 16.25 15.83 16.21 2.14% 0.62% -7.95% 43424 0.6995 32.02 16.11 -7.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201102 16.64 16.7 15.7 15.87 -5.25% -1.12% -9.88% 95474 1.532 70.12 16.05 -7.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201030 17.32 17.49 16.73 16.75 -3.68% -1.59% -4.88% 55850 0.9505 43.51 17.02 -1.85% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201029 17.11 17.55 17.06 17.39 0.06% 0% -1.25% 37360 0.6498 29.74 17.39 0.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201028 17.05 17.45 16.4 17.38 1.7% 1.82% -1.31% 53702 0.9168 41.96 17.07 -1.56% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201027 17.35 17.42 17.02 17.09 -1.33% -0.41% -2.95% 37536 0.6443 29.49 17.16 -1.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201026 17.52 17.52 17.2 17.32 -1.09% -0.23% -1.65% 31562 0.5478 25.07 17.36 0.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201023 17.68 17.95 17.42 17.51 -0.91% -0.96% -0.57% 29929 0.529 24.21 17.68 1.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20201022 17.74 17.92 17.54 17.67 -0.56% -0.39% 0.34% 28370 0.5033 23.04 17.74 2.31% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200909 18.07 18.11 17.31 17.4 -4.87% -1.86% -1.19% 108071 1.9163 87.71 17.73 2.25% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200908 18.3 18.46 18.12 18.29 0.22% -0.05% 3.86% 54432 0.996 45.59 18.3 5.54% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200907 18.94 18.98 18.12 18.25 -5.05% -1.67% 3.63% 151977 2.8211 129.13 18.56 7.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200904 18.94 19.27 18.88 19.22 -0.31% 0.47% 9.14% 78329 1.4981 68.57 19.13 10.32% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200903 19.5 19.67 19.05 19.28 0.16% -0.36% 9.48% 117585 2.2751 104.14 19.35 11.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200902 19.28 19.32 19.03 19.25 0.1% 0.36% 9.31% 48766 0.9354 42.82 19.18 10.61% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200901 19.06 19.25 19.04 19.23 0.58% 0.42% 9.2% 38349 0.7345 33.62 19.15 10.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200831 19.22 19.44 19.1 19.12 -0.21% -0.62% 8.57% 52822 1.0165 46.53 19.24 10.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200828 18.98 19.17 18.73 19.16 0.95% 1.16% 8.8% 50972 0.9652 44.18 18.94 9.23% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200827 18.8 19.1 18.71 18.98 1.06% 0.21% 7.78% 47192 0.8938 40.91 18.94 9.23% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200826 19.31 19.35 18.73 18.78 -2.74% -0.84% 6.64% 72712 1.377 63.03 18.94 9.23% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200825 19.46 19.55 19.2 19.31 -0.82% -0.26% 9.65% 58094 1.1246 51.48 19.36 11.65% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200824 19.25 19.57 18.99 19.47 1.14% 0.72% 10.56% 73092 1.4126 64.66 19.33 11.48% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200821 19.1 19.34 19.04 19.25 1.05% 0.21% 9.31% 60639 1.1647 53.31 19.21 10.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200820 19.28 19.56 18.97 19.05 -2.21% -0.94% 8.18% 89601 1.7233 78.88 19.23 10.9% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200819 20.2 20.2 19.38 19.48 -3.23% -0.97% 10.62% 106738 2.0999 96.12 19.67 13.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200818 20.35 20.42 20.02 20.13 -1.08% 0% 14.31% 92248 1.8571 85 20.13 16.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200817 19.85 20.36 19.69 20.35 1.09% 1.24% 15.56% 153306 3.0812 141.03 20.1 15.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200814 19.53 20.13 19.47 20.13 2.6% 1.31% 14.31% 89380 1.7761 81.3 19.87 14.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200813 19.43 19.73 19.38 19.62 1.13% 0.15% 11.41% 70369 1.3784 63.09 19.59 12.98% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200812 19.21 19.47 18.73 19.4 0.99% 1.78% 10.16% 77797 1.4831 67.89 19.06 9.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200811 19.65 19.72 19.15 19.21 -1.99% -1.39% 9.09% 62737 1.2223 55.95 19.48 12.34% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200810 19.49 19.75 19.37 19.6 0.46% 0.15% 11.3% 63000 1.2327 56.42 19.57 12.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200807 20.1 20.1 19.25 19.51 -3.42% -0.51% 10.79% 113571 2.227 101.94 19.61 13.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200806 19.86 20.29 19.62 20.2 1.3% 1% 14.71% 120444 2.4091 110.27 20 15.34% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200805 20.5 20.5 19.89 19.94 0.71% -0.75% 13.23% 109568 2.2013 100.76 20.09 15.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200804 20.11 20.19 19.66 19.8 -1.69% -0.15% 12.44% 103937 2.0607 94.32 19.83 14.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200803 19.84 20.28 19.73 20.14 2.34% 0.55% 14.37% 112751 2.2579 103.35 20.03 15.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200731 19.4 19.93 19.3 19.68 0.61% 0.1% 11.75% 110487 2.172 99.42 19.66 13.38% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200730 19.77 19.9 19.45 19.56 -0.91% -0.36% 11.07% 76198 1.4954 68.45 19.63 13.21% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200729 19.18 19.83 18.91 19.74 3.13% 1.39% 12.1% 90399 1.7605 80.58 19.47 12.28% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200728 19.08 19.33 19 19.14 1.06% 0% 8.69% 66359 1.2704 58.15 19.14 10.38% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200727 18.83 19.2 18.66 18.94 0.74% -0.11% 7.55% 85585 1.6226 74.27 18.96 9.34% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200724 19.69 20.08 18.66 18.8 -5.58% -2.79% 6.76% 143382 2.7733 126.94 19.34 11.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200723 19.96 20.15 19.35 19.91 -1.58% 0.71% 13.06% 140214 2.7718 126.87 19.77 14.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200722 20.22 20.72 20.03 20.23 -0.15% -0.74% 14.88% 122229 2.4911 114.02 20.38 17.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200721 20.61 20.78 20.03 20.26 -1.75% -0.49% 15.05% 117728 2.3965 109.69 20.36 17.42% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200720 20.29 20.65 19.98 20.62 2.38% 1.58% 17.09% 132452 2.689 123.08 20.3 17.07% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200717 19.9 20.37 19.7 20.14 1.1% 0.25% 14.37% 141998 2.8523 130.56 20.09 15.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200716 21.16 21.17 19.83 19.92 -7.74% -3.02% 13.12% 262735 5.3963 247 20.54 18.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200715 23.99 23.99 21.59 21.59 -10% -2.7% 22.6% 446089 9.8986 453.08 22.19 27.97% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200714 24 24.88 23.36 23.99 1.39% -0.66% 36.23% 412829 9.9684 456.28 24.15 39.27% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200713 21.49 23.66 21.41 23.66 10% 3.36% 34.36% 222663 5.0958 233.25 22.89 32.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200710 21.8 22.09 21.38 21.51 -2.05% -0.92% 22.15% 168200 3.6516 167.14 21.71 25.2% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200709 21.6 22.29 21.4 21.96 1.53% 0.6% 24.7% 203735 4.4475 203.57 21.83 25.89% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200708 21.44 21.7 21.01 21.63 2.71% 1.12% 22.83% 203421 4.3508 199.15 21.39 23.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200707 20.99 21.72 20.68 21.06 1.01% -0.85% 19.59% 234155 4.9728 227.62 21.24 22.49% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200706 20.38 20.95 20.05 20.85 3.99% 1.36% 18.4% 237448 4.8846 223.58 20.57 18.63% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200703 19.95 20.19 19.68 20.05 0.55% 0.5% 13.86% 167726 3.3455 153.13 19.95 15.05% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200702 19.9 20.11 19.5 19.94 0.25% 0.55% 13.23% 175278 3.4749 159.05 19.83 14.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200701 20.22 20.39 19.63 19.89 -1.68% -0.5% 12.95% 183861 3.6753 168.23 19.99 15.28% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200630 19.86 20.49 19.55 20.23 2.59% 0.75% 14.88% 215601 4.3291 198.15 20.08 15.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200629 19.33 19.88 19.1 19.72 0.92% 0.51% 11.98% 153537 3.0118 137.86 19.62 13.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200624 19.41 19.85 19.26 19.54 2.14% -0.1% 10.96% 159502 3.1191 142.77 19.56 12.8% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200623 19.4 19.43 19.01 19.13 -1.49% -0.1% 8.63% 101915 1.9512 89.31 19.15 10.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200622 19.34 20.07 19.3 19.42 0.36% -0.87% 10.28% 152294 2.9842 136.59 19.59 12.98% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200619 19.38 19.64 19.06 19.35 -0.51% 0.21% 9.88% 178951 3.455 158.14 19.31 11.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200618 18.6 19.46 18.43 19.45 4.68% 1.83% 10.45% 216593 4.1365 189.34 19.1 10.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200617 18.56 18.66 18.15 18.58 0.27% 0.98% 5.51% 107910 1.9853 90.87 18.4 6.11% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200616 18.1 18.77 18.09 18.53 3.75% 0.43% 5.22% 127411 2.3509 107.61 18.45 6.4% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200615 18.29 18.48 17.86 17.86 -2.78% -1.49% 1.42% 112251 2.0355 93.17 18.13 4.56% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200612 18.34 18.54 18.18 18.37 -2.08% 0.05% 4.32% 126817 2.328 106.56 18.36 5.88% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200611 18.76 19.27 18.63 18.76 -0.11% -0.85% 6.53% 132544 2.5079 114.79 18.92 9.11% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200610 18.9 19.03 18.67 18.78 -0.69% -0.11% 6.64% 75664 1.4225 65.11 18.8 8.42% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200609 19.16 19.23 18.79 18.91 -0.89% -0.42% 7.38% 105266 1.9987 91.49 18.99 9.52% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200608 19.38 19.86 18.95 19.08 -0.83% -1.34% 8.35% 125631 2.4293 111.2 19.34 11.53% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200605 19.34 19.46 18.87 19.24 0.16% 0.1% 9.26% 101056 1.9423 88.9 19.22 10.84% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200604 19.26 19.55 19.08 19.21 -1.03% -0.47% 9.09% 125999 2.4323 111.33 19.3 11.3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200603 19.43 19.83 19.27 19.41 -0.36% -0.56% 10.22% 166403 3.2485 148.69 19.52 12.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200602 19.51 20.1 19.43 19.78 1.38% 0.05% 12.32% 299161 5.9154 270.76 19.77 14.01% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200601 17.85 19.51 17.82 19.51 9.98% 2.25% 10.79% 172052 3.2823 150.24 19.08 10.03% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200529 17.95 18.07 17.71 17.74 -2.79% -0.73% 0.74% 109966 1.9653 89.96 17.87 3.06% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200528 17.99 18.28 17.45 18.25 1.67% 2.07% 3.63% 120733 2.1584 98.8 17.88 3.11% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200527 18.35 18.37 17.66 17.95 -1.97% -0.06% 1.93% 121161 2.1766 99.63 17.96 3.58% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200526 17.84 18.34 17.84 18.31 3.21% 0.94% 3.98% 79173 1.4364 65.75 18.14 4.61% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200525 18.14 18.2 17.45 17.74 -1.61% -0.34% 0.74% 93999 1.6729 76.57 17.8 2.65% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200522 18.25 18.58 17.93 18.03 -1.64% -1.1% 2.39% 99041 1.806 82.67 18.23 5.13% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200521 18.54 18.78 18.26 18.33 -1.13% -1.03% 4.09% 102184 1.892 86.6 18.52 6.81% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200520 18.89 18.93 18.38 18.54 -1.59% -0.48% 5.28% 110426 2.0577 94.19 18.63 7.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200519 18.86 19.08 18.5 18.84 1.02% 0.11% 6.98% 128476 2.4181 110.68 18.82 8.54% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200518 19.5 19.77 18.6 18.65 -4.36% -1.64% 5.91% 173977 3.2984 150.98 18.96 9.34% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200515 19.34 20.16 19.08 19.5 2.31% -0.91% 10.73% 184933 3.6391 166.57 19.68 13.49% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200514 19.36 19.58 19.02 19.06 -1.4% -1.04% 8.23% 98567 1.8985 86.9 19.26 11.07% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200513 19.36 19.54 19.19 19.33 -0.05% -0.1% 9.77% 75055 1.4521 66.47 19.35 11.59% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200512 19.44 19.61 19.02 19.34 -0.36% 0.52% 9.82% 130586 2.5119 114.98 19.24 10.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200511 19.54 19.86 19.28 19.41 0.31% -0.51% 10.22% 129422 2.5251 115.58 19.51 12.51% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200508 19.2 19.75 19.09 19.35 0.68% -0.31% 9.88% 198257 3.8491 176.18 19.41 11.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200507 18.6 19.94 18.54 19.22 5.37% 0.31% 9.14% 307653 5.8949 269.82 19.16 10.5% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200506 17.7 18.37 17.56 18.24 2.88% 1.05% 3.58% 179410 3.2376 148.19 18.05 4.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200430 17 17.85 16.9 17.73 4.66% 1.31% 0.68% 194755 3.4073 155.96 17.5 0.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200429 16.26 16.94 16.2 16.94 4.05% 1.99% -3.8% 80352 1.335 61.11 16.61 -4.21% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200428 16.55 16.55 15.65 16.28 -1.15% 0.99% -7.55% 82733 1.3339 61.06 16.12 -7.04% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200427 16.63 16.78 16.44 16.47 -0.96% -0.54% -6.47% 49726 0.8235 37.69 16.56 -4.5% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200424 16.85 16.99 16.44 16.63 -1.36% -0.24% -5.57% 65305 1.0885 49.82 16.67 -3.86% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200423 17.21 17.23 16.75 16.86 -2.03% -0.59% -4.26% 73176 1.2414 56.82 16.96 -2.19% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200422 16.8 17.31 16.74 17.21 1.41% 0.41% -2.27% 124701 2.1374 97.83 17.14 -1.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200421 16.94 17.06 16.57 16.97 -0.64% 0.89% -3.63% 82319 1.3847 63.38 16.82 -3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200420 16.85 17.08 16.72 17.08 2.15% 1.01% -3.01% 78150 1.3218 60.5 16.91 -2.48% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200417 16.91 17.25 16.71 16.72 -0.12% -1.53% -5.05% 111608 1.8951 86.74 16.98 -2.08% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200416 16.51 16.84 16.28 16.74 0.84% 0.66% -4.94% 77233 1.2844 58.79 16.63 -4.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200415 16.96 17.12 16.55 16.6 -1.83% -1.37% -5.74% 109584 1.8446 84.43 16.83 -2.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200414 16.69 16.95 16.58 16.91 2.86% 0.83% -3.98% 78485 1.3164 60.25 16.77 -3.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200413 16.79 16.79 16.4 16.44 -2.43% -0.72% -6.64% 72668 1.2031 55.07 16.56 -4.5% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200410 17.47 17.48 16.56 16.85 -3.66% -0.59% -4.32% 124457 2.11 96.58 16.95 -2.25% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200409 17.81 17.86 17.32 17.49 -1.02% -0.57% -0.68% 115176 2.026 92.73 17.59 1.44% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200408 17.6 18.04 17.56 17.67 -0.9% -0.34% 0.34% 104540 1.8533 84.83 17.73 2.25% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200407 17.76 17.96 17.56 17.83 2.06% 0.17% 1.25% 147406 2.624 120.11 17.8 2.65% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200403 17.42 17.61 17.05 17.47 -0.34% 0.87% -0.8% 136793 2.3696 108.46 17.32 -0.12% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200402 16.76 17.57 16.67 17.53 4.97% 2.28% -0.45% 162293 2.7821 127.34 17.14 -1.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200401 16.49 17.1 16.16 16.7 1.03% -0.83% -5.17% 146920 2.4747 113.27 16.84 -2.88% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200331 16.48 16.88 16.38 16.53 2.16% -0.54% -6.13% 128373 2.134 97.68 16.62 -4.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200324 17.18 17.36 16.06 16.84 0.36% 0.96% -4.37% 210202 3.5068 160.51 16.68 -3.81% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200323 17.35 17.88 16.73 16.78 -7.34% -2.56% -4.71% 198115 3.4115 156.15 17.22 -0.69% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200320 18.64 18.88 17.99 18.11 -1.63% -0.88% 2.84% 179327 3.2762 149.96 18.27 5.36% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200319 17.43 18.76 17.28 18.41 4.9% 2.33% 4.54% 231786 4.1703 190.88 17.99 3.75% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200318 18.94 19.19 17.55 17.55 -5.49% -4.77% -0.34% 257275 4.7415 217.03 18.43 6.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200317 19.31 19.67 17.52 18.57 -3.83% 0.16% 5.45% 309174 5.7309 262.32 18.54 6.92% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200316 21.6 21.6 19.31 19.31 -10.02% -4.64% 9.65% 329699 6.6768 305.61 20.25 16.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200313 19.86 21.9 19.86 21.46 -0.88% 2.43% 21.86% 300472 6.2954 288.16 20.95 20.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200312 22.12 23.1 20.94 21.65 -4.03% -1.23% 22.94% 397369 8.7084 398.6 21.92 26.41% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200311 22.92 23.32 22.25 22.56 1.9% -1.1% 28.11% 463269 10.5673 483.69 22.81 31.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200310 19.8 22.14 19.8 22.14 9.99% 4.58% 25.72% 363348 7.6916 352.06 21.17 22.09% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200309 20.04 21.17 19.6 20.13 -1.71% -1.56% 14.31% 286286 5.8536 267.93 20.45 17.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200306 21.21 21.33 20.39 20.48 -5.62% -1.54% 16.3% 270987 5.6373 258.03 20.8 19.95% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200305 21.96 22.48 21.09 21.7 4.58% 0.09% 23.23% 350575 7.6003 347.88 21.68 25.03% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200304 21.81 21.96 20.38 20.75 -5.25% -1.47% 17.83% 346389 7.2956 333.94 21.06 21.45% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200303 21.5 22.7 21.5 21.9 6.1% -1.57% 24.36% 462837 10.2985 471.39 22.25 28.32% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200302 19.39 20.75 19.02 20.64 9.44% 3.25% 17.21% 274894 5.4948 251.51 19.99 15.28% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200228 19.69 20.35 18.73 18.86 -9.37% -2.83% 7.1% 299535 5.8145 266.14 19.41 11.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200227 21.24 21.68 20.71 20.81 -0.76% -1.93% 18.17% 242086 5.1376 235.16 21.22 22.38% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200226 22.13 22.85 20.71 20.97 -8.23% -3.85% 19.08% 333547 7.2759 333.04 21.81 25.78% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200225 21.62 23.23 21.51 22.85 3.07% 1.11% 29.76% 434262 9.8122 449.13 22.6 30.33% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200224 19.97 22.17 19.9 22.17 10.02% 3.74% 25.89% 372353 7.9569 364.21 21.37 23.24% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200221 20.13 20.77 19.9 20.15 -1.08% -0.74% 14.42% 268517 5.4511 249.51 20.3 17.07% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200220 19.84 20.45 19.69 20.37 2.57% 1.65% 15.67% 260405 5.2194 238.9 20.04 15.57% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200219 19.36 20.68 19.21 19.86 2.21% -0.25% 12.78% 310670 6.1856 283.13 19.91 14.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200218 18.73 19.47 18.63 19.43 3.24% 1.2% 10.34% 305196 5.8592 268.19 19.2 10.73% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200217 18.45 18.9 17.98 18.82 4.79% 2.01% 6.87% 270202 4.9839 228.13 18.45 6.4% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200214 17.39 18.25 17.35 17.96 3.4% 0.28% 1.99% 202812 3.6316 166.23 17.91 3.29% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200213 17.47 17.73 17.26 17.37 -0.57% -0.46% -1.36% 120442 2.1012 96.18 17.45 0.63% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200212 16.97 17.56 16.9 17.47 2.95% 1.16% -0.8% 140151 2.4198 110.76 17.27 -0.4% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200211 17.24 17.35 16.84 16.97 -1.62% -0.47% -3.63% 128039 2.1832 99.93 17.05 -1.67% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200210 16.75 17.37 16.72 17.25 1.83% 0.7% -2.04% 136567 2.3399 107.1 17.13 -1.21% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200207 16.42 16.99 16.22 16.94 2.98% 1.56% -3.8% 160636 2.6787 122.61 16.68 -3.81% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200206 16 16.55 15.91 16.45 1.67% 1.04% -6.59% 156887 2.5546 116.93 16.28 -6.11% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200205 16.22 16.88 16 16.18 0.43% -1.28% -8.12% 164895 2.7034 123.74 16.39 -5.48% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200204 14.99 16.48 14.99 16.11 -2.6% 0.25% -8.52% 202714 3.2582 149.14 16.07 -7.32% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200203 16.54 16.54 16.54 16.54 -10.01% 0% -6.08% 19363 0.3203 14.66 16.54 -4.61% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200123 18.95 19.54 18.01 18.38 -4.12% -2.7% 4.37% 226580 4.281 195.95 18.89 8.94% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200122 18.59 19.32 18.21 19.17 2.51% 1.54% 8.86% 182926 3.4539 158.09 18.88 8.88% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200121 18.8 18.95 18.47 18.7 -0.27% 0% 6.19% 117645 2.2003 100.71 18.7 7.84% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200120 18.25 18.87 18.18 18.75 2.52% 0.54% 6.47% 142477 2.6569 121.61 18.65 7.55% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200117 18.79 18.85 18.25 18.29 -2.45% -0.87% 3.86% 134431 2.4802 113.52 18.45 6.4% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200116 18.4 18.98 18.32 18.75 1.57% 0.16% 6.47% 132043 2.4725 113.17 18.72 7.96% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200115 18.45 18.55 18.2 18.46 -0.54% 0.65% 4.83% 114829 2.1064 96.42 18.34 5.77% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200114 19.05 19.19 18.55 18.56 -2.57% -1.01% 5.39% 132864 2.4918 114.06 18.75 8.13% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200113 18.63 19.1 18.44 19.05 1.71% 1.44% 8.18% 151602 2.8476 130.34 18.78 8.3% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200110 18.86 18.94 18.3 18.73 -1.06% 0.81% 6.36% 178328 3.3139 151.69 18.58 7.15% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200109 19.05 19.39 18.73 18.93 0.26% 0.16% 7.5% 184223 3.4818 159.37 18.9 9% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200108 18.43 19.21 18.4 18.88 0.69% 0% 7.21% 261028 4.9281 225.57 18.88 8.88% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200107 19.45 19.45 18.42 18.75 0.16% -0.37% 6.47% 274021 5.1563 236.02 18.82 8.54% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200106 17.64 18.77 17.54 18.72 4.7% 2.02% 6.3% 269099 4.9374 226 18.35 5.82% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200103 17.9 18.12 17.67 17.88 0.06% -0.06% 1.53% 133222 2.3829 109.07 17.89 3.17% 17.42 0% 17.51 0% 17.61 0% 0.42%
20200102 17.43 17.88 17.28 17.87 3.35% 1.13% 1.48% 122741 2.1693 99.29 17.67 1.9% 17.42 0% 17.51 0% 17.61 0% 0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1