首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002806)       686条   (进入华锋股份股票专站) 华锋股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.28 11.54 11.28 11.53 2.31% 0.44% -18.52% 31282 0.359 78.16 11.48 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230927 11.2 11.5 11 11.27 0.71% -0.44% -20.35% 47405 0.5366 122.82 11.32 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230926 11.34 11.34 11.12 11.19 -1.24% -0.27% -20.92% 36164 0.4056 101.27 11.22 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230925 11.45 11.57 11.3 11.33 -1.65% -0.61% -19.93% 25209 0.2875 73.64 11.4 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230922 11.23 11.52 11.19 11.52 2.58% 0.96% -18.59% 30155 0.3441 87.69 11.41 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230921 11.45 11.48 11.2 11.23 -1.66% -0.62% -20.64% 28653 0.3237 87.43 11.3 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230920 11.39 11.54 11.35 11.42 0.26% -0.26% -19.29% 19954 0.2285 61.85 11.45 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230919 11.69 11.7 11.38 11.39 -2.23% -0.61% -19.51% 23691 0.2716 71.33 11.46 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230918 11.4 11.73 11.3 11.65 2.64% 0.34% -17.67% 36539 0.4241 111.88 11.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230915 11.4 11.46 11.31 11.35 -0.18% -0.26% -19.79% 19734 0.2246 60.08 11.38 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230914 11.43 11.54 11.32 11.37 -0.52% -0.61% -19.65% 28439 0.3252 88.21 11.44 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230913 11.61 11.61 11.32 11.43 -1.55% 0% -19.22% 21462 0.2454 66.16 11.43 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230912 11.64 11.78 11.56 11.61 0% 0% -17.95% 25503 0.2962 76.45 11.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230911 11.48 11.65 11.4 11.61 1.22% 0.52% -17.95% 29468 0.3405 81.24 11.55 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230908 11.5 11.55 11.42 11.47 0.35% -0.17% -18.94% 18868 0.2167 49.24 11.49 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230907 11.69 11.71 11.43 11.43 -2.22% -0.87% -19.22% 25370 0.2925 64.66 11.53 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230906 11.52 11.7 11.5 11.69 1.21% 0.26% -17.39% 27335 0.3186 70.57 11.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230905 11.56 11.63 11.48 11.55 -0.26% 0% -18.37% 20048 0.2315 52.47 11.55 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230904 11.35 11.6 11.29 11.58 1.94% 0.78% -18.16% 32478 0.3732 80.81 11.49 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230901 11.44 11.44 11.26 11.36 0.09% 0.26% -19.72% 17516 0.1985 43.5 11.33 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230831 11.45 11.47 11.25 11.35 -0.44% 0.09% -19.79% 30108 0.3414 70.79 11.34 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230830 11.28 11.55 11.2 11.4 1.15% -0.35% -19.43% 33839 0.3872 79.52 11.44 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230829 10.84 11.27 10.75 11.27 3.97% 0.99% -20.35% 54028 0.6028 130.49 11.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230828 11.25 11.25 10.82 10.84 1.69% -1.72% -23.39% 45831 0.5057 118.13 11.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230825 10.86 10.97 10.6 10.66 -2.65% -1.2% -24.66% 29079 0.3138 72.93 10.79 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230824 11 11.1 10.82 10.95 -0.27% -0.18% -22.61% 25410 0.2788 62.89 10.97 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230823 11.1 11.15 10.97 10.98 -1.61% -0.45% -22.4% 20367 0.2246 47.19 11.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230822 11.27 11.38 10.96 11.16 -0.98% 0.45% -21.13% 38839 0.4316 82.58 11.11 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230821 11.4 11.5 11.25 11.27 -1.23% -0.97% -20.35% 30666 0.3491 68.74 11.38 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230818 11.44 11.68 11.39 11.41 -0.7% -1.3% -19.36% 39307 0.4542 87.11 11.56 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230817 11.29 11.49 11.21 11.49 2.04% 0.88% -18.8% 35797 0.4076 78.59 11.39 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230816 11.33 11.46 11.22 11.26 -0.79% -0.53% -20.42% 28102 0.318 59.48 11.32 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230815 11.53 11.56 11.26 11.35 -1.56% -0.18% -19.79% 26273 0.2988 54.32 11.37 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230814 11.45 11.59 11.25 11.53 0.7% 0.7% -18.52% 35711 0.409 68.2 11.45 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230811 11.59 11.68 11.44 11.45 -0.95% -0.95% -19.08% 37236 0.4306 69.21 11.56 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230810 11.7 11.77 11.5 11.56 -1.03% -0.17% -18.3% 51999 0.6024 90.19 11.58 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230809 11.65 11.8 11.5 11.68 0% 0.6% -17.46% 59829 0.6948 97.92 11.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230808 11.69 11.71 11.61 11.68 0.26% 0.09% -17.46% 24822 0.2896 41.75 11.67 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230807 11.75 11.75 11.56 11.65 -0.51% 0.17% -17.67% 35594 0.4141 56.54 11.63 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230804 11.67 11.84 11.67 11.71 0.52% -0.34% -17.24% 35511 0.4172 56.33 11.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230803 11.81 11.9 11.6 11.65 -2.1% -0.43% -17.67% 49635 0.5806 75.91 11.7 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230802 11.81 11.91 11.74 11.9 0.42% 0.68% -15.9% 39493 0.4669 60.69 11.82 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230801 12.02 12.09 11.74 11.85 -1.82% 0.17% -16.25% 62795 0.7427 94.94 11.83 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230731 11.94 12.09 11.84 12.07 1.86% 0.33% -14.7% 46879 0.564 72.3 12.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230728 11.92 12 11.65 11.85 -0.84% 0.17% -16.25% 63754 0.7539 88.63 11.83 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230727 12.05 12.49 11.91 11.95 0% -1.73% -15.55% 86780 1.0553 119.02 12.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230726 12.15 12.15 11.87 11.95 -1.65% -0.25% -15.55% 47230 0.5656 56.25 11.98 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230725 12.16 12.2 12.06 12.15 1.17% 0.08% -14.13% 53559 0.6503 54.44 12.14 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230724 12.04 12.23 11.97 12.01 -0.25% -0.5% -15.12% 42186 0.5093 35.07 12.07 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230721 12.3 12.3 11.92 12.04 -2.27% -0.41% -14.91% 51491 0.6224 37.23 12.09 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230720 12.47 12.54 12.22 12.32 -0.73% -0.16% -12.93% 46058 0.5685 29.92 12.34 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230719 12.66 12.72 12.34 12.41 -1.97% -0.4% -12.3% 46670 0.5814 24.97 12.46 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230718 12.7 12.76 12.47 12.66 -0.31% 0.32% -10.53% 55583 0.7013 23.97 12.62 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230717 12.77 12.78 12.44 12.7 -2.68% 0.71% -10.25% 98449 1.2419 39.75 12.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230714 13.29 13.3 12.92 13.05 -1.06% -0.46% -7.77% 82350 1.0797 33.37 13.11 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230713 13.3 13.53 13.11 13.19 -2.87% -0.38% -6.78% 166249 2.2012 65.1 13.24 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230712 14 14.02 13.51 13.58 -3.69% -1.24% -4.03% 173989 2.3927 76.99 13.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230711 13.58 14.1 13.31 14.1 3.07% 2.17% -0.35% 234768 3.2395 104.91 13.8 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230710 13.58 14.15 13.4 13.68 1.71% -0.44% -3.32% 194043 2.6671 99.18 13.74 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230707 13.77 14 13.45 13.45 -4.54% -1.54% -4.95% 212065 2.8973 116.27 13.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230706 13.73 14.2 13.34 14.09 2.55% 2.4% -0.42% 350231 4.8183 197.19 13.76 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230705 13.64 14.48 13.64 13.74 4.41% -2.97% -2.9% 452052 6.3992 322.51 14.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230704 12.84 13.23 12.72 13.16 2.89% 0.92% -7% 194437 2.5348 161.19 13.04 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230703 12.75 13.35 12.67 12.79 -0.08% -0.62% -9.61% 160474 2.0656 145.78 12.87 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230630 12.24 13.37 12.14 12.8 4.4% 0.47% -9.54% 198531 2.5289 186.35 12.74 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230629 11.94 12.29 11.91 12.26 1.91% 0.41% -13.36% 80598 0.9839 75.13 12.21 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230628 11.99 12.03 11.58 12.03 0.33% 1.78% -14.98% 65515 0.7743 53.56 11.82 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230627 11.8 12.03 11.71 11.99 1.35% 0.33% -15.27% 47027 0.5618 33.79 11.95 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230626 11.72 12.04 11.67 11.83 -0.5% -0.25% -16.4% 55967 0.6638 34.48 11.86 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230621 12.27 12.49 11.85 11.89 -3.02% -1.25% -15.97% 94885 1.1423 50.48 12.04 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230620 12.23 12.58 12.18 12.26 0.41% -0.81% -13.36% 120933 1.4952 58.39 12.36 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230619 12.18 12.35 12.08 12.21 0.08% -0.08% -13.71% 83264 1.0176 38.74 12.22 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230616 12.24 12.33 12.1 12.2 -0.89% 0.08% -13.78% 88717 1.0812 42.17 12.19 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230615 12.47 12.47 12.08 12.31 -2.3% 0.49% -13% 139008 1.7028 67.4 12.25 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230614 12.88 12.98 12.48 12.6 -1.87% -0.32% -10.95% 155628 1.9673 82.62 12.64 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230613 12.96 13.21 12.75 12.84 -2.21% -0.54% -9.26% 169877 2.1926 99.95 12.91 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230612 12.79 13.5 12.45 13.13 0.92% 1.86% -7.21% 213889 2.756 138.6 12.89 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230609 12.46 13.35 12.45 13.01 2.36% 0.93% -8.06% 230755 2.9733 171.7 12.89 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230608 12.46 13.83 12.46 12.71 0.55% -3.05% -10.18% 297602 3.9025 270 13.11 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230607 12.55 13.18 12.08 12.64 2.02% 0.8% -10.67% 328009 4.1143 386.84 12.54 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230606 11.26 12.39 11.13 12.39 10.04% 3.68% -12.44% 178239 2.1294 315.51 11.95 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230605 11.24 11.32 11.19 11.26 0.27% 0.18% -20.42% 23689 0.2663 55.99 11.24 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230602 11.04 11.29 11.03 11.23 1.35% 0.18% -20.64% 27485 0.3081 68.59 11.21 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230601 10.88 11.12 10.86 11.08 1.28% 0.45% -21.7% 24869 0.2742 97.02 11.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230531 10.94 11.01 10.84 10.94 0.18% 0.09% -22.69% 18593 0.2033 69.79 10.93 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230530 10.9 10.93 10.78 10.92 0.18% 0.55% -22.83% 18494 0.2008 45.33 10.86 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230529 11.13 11.18 10.88 10.9 -2.24% -0.64% -22.97% 22927 0.2516 53.69 10.97 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230526 11.05 11.18 10.87 11.15 0.9% 0.9% -21.2% 23570 0.2604 49.72 11.05 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230525 11.06 11.13 10.93 11.05 -0.45% 0.27% -21.91% 20903 0.2304 42.54 11.02 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230524 11.12 11.16 10.9 11.1 1.09% 0.27% -21.55% 23484 0.26 46.65 11.07 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230523 11.12 11.12 10.94 10.98 -1.17% -0.36% -22.4% 18283 0.2015 36.13 11.02 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230522 11.11 11.17 11 11.11 0.45% 0.27% -21.48% 17059 0.189 33.73 11.08 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230519 11.04 11.14 10.98 11.06 -0.54% 0.18% -21.84% 20703 0.2285 39.1 11.04 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230518 11 11.17 10.93 11.12 1% 0.36% -21.41% 32253 0.3573 60.27 11.08 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230517 10.69 11.09 10.66 11.01 2.42% 0.55% -22.19% 46017 0.5037 86.32 10.95 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230516 10.83 10.96 10.69 10.75 -0.83% -0.83% -24.03% 44019 0.4771 81.03 10.84 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230515 11.2 11.43 10.57 10.84 -0.64% -0.28% -23.39% 68807 0.7482 125.87 10.87 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230510 10.6 10.93 10.57 10.89 2.74% 0.74% -23.04% 33844 0.3657 99.43 10.81 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230509 10.83 10.86 10.58 10.6 -1.76% -0.75% -25.09% 23446 0.2505 46.59 10.68 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230508 10.75 10.92 10.71 10.79 1.22% 0% -23.75% 19841 0.214 38.48 10.79 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230505 10.75 10.83 10.55 10.66 -1.02% 0.09% -24.66% 18660 0.1987 35.47 10.65 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230504 10.7 10.95 10.68 10.77 0.09% -0.09% -23.89% 28773 0.3103 52.84 10.78 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230428 10.54 10.8 10.51 10.76 2.09% 0.47% -23.96% 27396 0.2933 50.33 10.71 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230427 10.58 10.67 10.44 10.54 -0.85% -0.28% -25.51% 27392 0.2895 47.17 10.57 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230426 10.4 10.77 10.31 10.63 2.71% 0.28% -24.88% 35091 0.372 60.9 10.6 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230425 10.7 10.77 10.27 10.35 -3.36% -0.77% -26.86% 32907 0.3433 58.61 10.43 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230424 10.56 10.83 10.51 10.71 1.04% 0.28% -24.31% 26950 0.2878 50.68 10.68 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230421 10.98 11.06 10.6 10.6 -3.64% -1.76% -25.09% 36351 0.3923 67.94 10.79 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230420 11.26 11.3 10.95 11 -2.31% -0.27% -22.26% 36199 0.3994 71.94 11.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230419 11.35 11.4 11.23 11.26 -0.79% -0.18% -20.42% 19185 0.2165 39.92 11.28 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230418 11.59 11.65 11.32 11.35 -1.99% -0.7% -19.79% 32431 0.3708 62.15 11.43 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230417 11.72 11.74 11.56 11.58 -1.19% -0.43% -18.16% 27461 0.3194 53.01 11.63 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230414 11.52 11.75 11.51 11.72 2.09% 0.51% -17.17% 30988 0.3614 60.67 11.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230413 11.68 11.76 11.45 11.48 -1.88% -0.95% -18.87% 29712 0.3443 59.33 11.59 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230412 11.5 11.7 11.5 11.7 1.39% 0.52% -17.31% 25613 0.2982 50.55 11.64 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230411 11.5 11.6 11.32 11.54 0.17% 0.52% -18.45% 28145 0.3231 53.51 11.48 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230410 11.61 11.77 11.44 11.52 -0.78% -0.52% -18.59% 32516 0.3766 60.64 11.58 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230407 11.54 11.67 11.5 11.61 0.52% -0.09% -17.95% 20611 0.2394 37.04 11.62 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230406 11.63 11.65 11.45 11.55 -0.69% 0.09% -18.37% 31525 0.3637 54.45 11.54 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230404 12.01 12.09 11.59 11.63 -3.96% -1.02% -17.81% 62118 0.73 104.29 11.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230403 12.2 12.2 11.86 12.11 1% 0.92% -14.42% 43427 0.5212 75.86 12 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230331 11.88 12.05 11.77 11.99 1.52% 0.33% -15.27% 24395 0.2915 42.11 11.95 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230330 12.09 12.1 11.77 11.81 -2.15% -0.42% -16.54% 38074 0.4515 60.36 11.86 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230329 12.13 12.2 12 12.07 -0.41% -0.17% -14.7% 29573 0.3574 48.05 12.09 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230328 12.18 12.28 12.1 12.12 -1.06% -0.49% -14.35% 32923 0.4009 54.06 12.18 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230327 12.3 12.34 12.13 12.25 -0.73% 0.08% -13.43% 35381 0.433 56.73 12.24 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230324 12.22 12.38 12.14 12.34 0.98% 0.33% -12.79% 43738 0.5378 70.84 12.3 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230323 12.09 12.22 12.08 12.22 0.16% 0.49% -13.64% 28566 0.3474 65.38 12.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230322 12.16 12.4 12.11 12.2 0.41% -0.25% -13.78% 45994 0.5624 75.44 12.23 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230321 11.91 12.17 11.82 12.15 2.36% 1% -14.13% 44451 0.5347 73.63 12.03 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230320 11.83 11.98 11.73 11.87 -0.08% 0% -16.11% 35562 0.422 57.81 11.87 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230317 12.04 12.07 11.8 11.88 -0.25% -0.17% -16.04% 41824 0.4979 66.43 11.9 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230316 12.15 12.19 11.89 11.91 -2.38% -0.75% -15.83% 37378 0.4486 59.8 12 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230315 12.23 12.33 12.17 12.2 0.33% -0.57% -13.78% 33575 0.4118 49.93 12.27 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230314 12.32 12.33 11.97 12.16 -0.98% 0% -14.06% 47080 0.5725 62.09 12.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230313 12.34 12.5 12.23 12.28 -0.97% -0.16% -13.22% 37114 0.4566 45.6 12.3 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230310 12.68 12.68 12.39 12.4 -2.05% -0.56% -12.37% 42578 0.5311 47.61 12.47 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230309 12.7 12.8 12.55 12.66 -0.39% 0.08% -10.53% 37795 0.4781 37.66 12.65 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230308 12.55 12.74 12.55 12.71 0.63% 0.39% -10.18% 45707 0.5786 38.02 12.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230307 12.88 12.89 12.61 12.63 -1.33% -0.79% -10.74% 57139 0.7274 36.55 12.73 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230306 12.8 12.95 12.6 12.8 -0.39% 0.47% -9.54% 58179 0.741 34.01 12.74 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230303 13 13 12.76 12.85 -0.7% -0.08% -9.19% 62700 0.8061 30.61 12.86 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230302 13.02 13.13 12.91 12.94 -1.07% -0.54% -8.55% 72898 0.9484 34.32 13.01 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230301 12.91 13.09 12.86 13.08 0.77% 0.54% -7.56% 87622 1.14 38.21 13.01 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230228 12.92 13.01 12.75 12.98 0.7% 0.7% -8.27% 80414 1.0369 32.38 12.89 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230227 13.3 13.32 12.85 12.89 -2.94% -1% -8.9% 96166 1.2517 35.48 13.02 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230224 13.58 13.66 13.03 13.28 -2.42% 0.3% -6.15% 156892 2.0767 56.4 13.24 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230223 14.2 14.2 13.59 13.61 -4.15% -1.23% -3.82% 218951 3.0171 74.24 13.78 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230222 13.9 15.08 13.9 14.2 1.14% -1.59% 0.35% 361789 5.222 130.06 14.43 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230221 13.88 14.21 13.66 14.04 -0.64% 0.72% -0.78% 185390 2.5835 56.96 13.94 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230220 13.81 14.8 13.65 14.13 4.59% -0.28% -0.14% 372863 5.2835 109.03 14.17 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230217 13.73 13.96 13.27 13.51 -2.81% -0.59% -4.52% 158136 2.1498 47.22 13.59 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230216 13.65 14.11 13.51 13.9 0.29% 1.09% -1.77% 236898 3.2575 70.3 13.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230215 13.6 14.19 13.47 13.86 0.07% 0.8% -2.05% 257398 3.5404 81.49 13.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230214 13.2 14.08 13.02 13.85 4.06% 1.76% -2.12% 350136 4.7653 117.16 13.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230213 13 13.46 12.96 13.31 -0.3% 0.99% -5.94% 242391 3.1946 87.25 13.18 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230210 13.02 13.54 12.89 13.35 -5.99% 1.29% -5.65% 442784 5.8376 169.66 13.18 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230209 14.42 14.69 14.2 14.2 -10.01% -0.35% 0.35% 167693 2.3899 82.37 14.25 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230208 15.83 16.94 14.5 15.78 2.47% -0.75% 11.52% 634518 10.0903 374.85 15.9 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230207 13.72 15.4 13.6 15.4 10% 6.06% 8.83% 390549 5.6712 333.17 14.52 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230206 13.36 14 13.3 14 9.98% 1.23% -1.06% 175665 2.4303 204.49 13.83 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230203 11.63 12.73 11.52 12.73 10.03% 1.19% -10.04% 233372 2.9355 280.16 12.58 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230202 11.7 11.74 11.52 11.57 -0.94% -0.09% -18.23% 44141 0.5111 54.86 11.58 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230201 11.55 11.71 11.42 11.68 1.04% 0.6% -17.46% 64458 0.7486 74.82 11.61 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230131 11.34 11.56 11.27 11.56 0.96% 0.87% -18.3% 55495 0.6358 67.43 11.46 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230130 11.38 11.62 11.36 11.45 2.32% -0.26% -19.08% 76386 0.8767 96.62 11.48 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230120 11.19 11.23 11.1 11.19 0.63% 0.27% -20.92% 31681 0.3537 41.82 11.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230119 11.28 11.28 11.05 11.12 -1.42% -0.09% -21.41% 36939 0.4113 56.76 11.13 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230118 11.26 11.33 11.16 11.28 0.27% 0.27% -20.28% 48887 0.5501 65.53 11.25 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230117 11.29 11.29 11.05 11.25 0.81% 0.81% -20.49% 55983 0.625 76.52 11.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230116 11.51 11.58 11.14 11.16 -3.96% -0.98% -21.13% 91397 1.0305 131.63 11.27 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230113 11.44 11.63 11.21 11.62 -0.26% 1.84% -17.88% 158719 1.8116 262.65 11.41 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230112 10.64 11.65 10.6 11.65 10.01% 2.1% -17.67% 99906 1.14 219.4 11.41 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230111 10.79 10.79 10.54 10.59 -1.3% -0.66% -25.16% 16490 0.1758 42.41 10.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230110 10.75 10.96 10.67 10.73 -0.83% -0.19% -24.17% 27716 0.298 71.57 10.75 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230109 10.68 11 10.61 10.82 1.31% -0.46% -23.53% 27674 0.3007 73.95 10.87 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230106 10.59 10.84 10.51 10.68 0.56% -0.37% -24.52% 30260 0.3245 81.83 10.72 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230105 10.78 10.78 10.41 10.62 0.95% 0.57% -24.95% 21243 0.2244 58.43 10.56 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230104 10.35 10.75 10.31 10.52 1.35% -0.47% -25.65% 26354 0.2786 76.96 10.57 0% 14.02 0% 14.29 0% 14.15 0% 0%
20230103 10.19 10.4 10.15 10.38 2.06% 0.48% -26.64% 17263 0.1784 49.74 10.33 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221230 10.12 10.24 10.11 10.17 0.59% 0% -28.13% 8348 0.0849 38.82 10.17 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221229 10.26 10.35 10.09 10.11 -1.65% -0.49% -28.55% 12101 0.123 31.25 10.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221228 10.4 10.48 10.21 10.28 -1.72% -0.19% -27.35% 12803 0.1319 31.06 10.3 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221227 10.5 10.57 10.38 10.46 0.38% 0.1% -26.08% 14574 0.1523 35.22 10.45 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221226 10.1 10.44 10.1 10.42 2.36% 0.97% -26.36% 13821 0.1426 32.8 10.32 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221223 9.97 10.3 9.89 10.18 1.8% 0.2% -28.06% 20639 0.2097 47.52 10.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221222 10.26 10.43 9.96 10 -2.44% -1.09% -29.33% 22227 0.2247 48.9 10.11 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221221 10.45 10.48 10.25 10.25 -2.19% -0.87% -27.56% 14464 0.1496 29.21 10.34 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221220 10.1 10.53 10.08 10.48 1.06% 1.45% -25.94% 21360 0.2206 40.79 10.33 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221219 10.61 10.68 10.34 10.37 -2.26% -0.58% -26.71% 20508 0.214 38.41 10.43 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221216 10.91 10.96 10.57 10.61 -3.19% -0.75% -25.02% 26384 0.2821 50.31 10.69 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221215 10.9 10.96 10.67 10.96 2.05% 0.92% -22.54% 22587 0.2454 44.81 10.86 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221214 10.83 10.92 10.71 10.74 -0.83% -0.65% -24.1% 19900 0.2151 54.07 10.81 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221213 11.02 11.05 10.79 10.83 -1.28% -0.82% -23.46% 23096 0.2521 44.48 10.92 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221212 10.94 11.07 10.89 10.97 -0.81% 0% -22.47% 23575 0.2586 45.48 10.97 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221209 11.06 11.27 11.04 11.06 -1.07% -0.36% -21.84% 33256 0.3693 65.49 11.1 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221208 11.86 12 11.17 11.18 -1.93% -2.53% -20.99% 68404 0.7843 143.54 11.47 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221207 11.5 11.5 11.29 11.4 -0.96% 0.35% -19.43% 27731 0.315 62.09 11.36 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221206 11.46 11.55 11.3 11.51 0.52% 0.44% -18.66% 30509 0.3495 69.97 11.46 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221205 11.41 11.49 11.32 11.45 0.35% 0.44% -19.08% 18598 0.212 42.59 11.4 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221202 11.28 11.45 11.25 11.41 1.06% 0.35% -19.36% 19049 0.2165 41.53 11.37 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221201 11.35 11.4 11.24 11.29 0.44% -0.18% -20.21% 21788 0.2465 45.79 11.31 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221130 11.14 11.41 11.12 11.24 1.08% -0.44% -20.57% 33845 0.382 68.47 11.29 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221129 10.87 11.13 10.87 11.12 1.74% 0.72% -21.41% 20219 0.2233 40.64 11.04 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221128 11.04 11.04 10.75 10.93 -1.53% 0.46% -22.76% 22687 0.2469 42.91 10.88 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221125 11.32 11.34 11.09 11.1 -2.03% -0.72% -21.55% 17457 0.1952 32.44 11.18 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221124 11.18 11.55 11.18 11.33 1.25% -0.35% -19.93% 26361 0.2996 47.25 11.37 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221123 11.4 11.41 11.02 11.19 -1.76% -0.09% -20.92% 25299 0.2833 43.72 11.2 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221122 11.66 11.72 11.33 11.39 -1.98% -0.87% -19.51% 25178 0.2894 43.98 11.49 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221121 11.43 11.65 11.3 11.62 0.87% 1.13% -17.88% 21280 0.2446 34.85 11.49 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221118 11.77 11.78 11.5 11.52 -1.45% -1.03% -18.59% 24569 0.2859 37.34 11.64 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221117 11.74 11.83 11.53 11.69 -0.26% 0.26% -17.39% 27541 0.3212 38.43 11.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221116 11.82 11.89 11.62 11.72 -0.59% 0% -17.17% 24521 0.2873 33.4 11.72 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221115 11.42 11.79 11.42 11.79 2.52% 1.03% -16.68% 31602 0.3689 40.88 11.67 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221114 11.77 11.9 11.48 11.5 -2.29% -1.2% -18.73% 31651 0.3684 38.59 11.64 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221111 11.95 12.04 11.76 11.77 0.17% -0.93% -16.82% 29707 0.353 35.42 11.88 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221110 11.88 11.9 11.7 11.75 -1.09% -0.34% -16.96% 25877 0.3051 28.99 11.79 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221109 12.01 12.11 11.86 11.88 -1% -0.34% -16.04% 25222 0.3006 27.32 11.92 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221108 12.05 12.16 11.83 12 -0.5% 0.5% -15.19% 39536 0.4719 39.39 11.94 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221107 11.86 12.13 11.8 12.06 1.86% 0.5% -14.77% 50801 0.6095 45.22 12 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221104 11.6 11.9 11.58 11.84 2.07% 0.25% -16.33% 39474 0.4662 33.27 11.81 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221103 11.55 11.76 11.55 11.6 -0.17% -0.51% -18.02% 34462 0.4018 30.27 11.66 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221102 11.56 11.77 11.4 11.62 1.22% 0.17% -17.88% 54562 0.633 48.74 11.6 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221101 11.09 11.56 11 11.48 4.55% 1.32% -18.87% 70719 0.8012 62.16 11.33 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221031 10.85 11.15 10.66 10.98 -5.18% 1.01% -22.4% 70049 0.7612 60.78 10.87 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221028 11.98 12.14 11.43 11.58 -3.34% -1.95% -18.16% 71151 0.8404 69.54 11.81 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221027 12.39 12.48 11.91 11.98 -3.23% -1.48% -15.34% 79174 0.963 83.97 12.16 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221026 12.2 12.42 12.03 12.38 -1.67% 1.06% -12.51% 109651 1.3428 122.92 12.25 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221025 12.16 12.95 11.86 12.59 1.29% 2.11% -11.02% 183550 2.2638 223.72 12.33 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221024 11.34 12.43 11.31 12.43 10% 3.07% -12.16% 129112 1.5569 191.6 12.06 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221021 11.22 11.38 11.12 11.3 0.44% 0.09% -20.14% 22696 0.2562 37.22 11.29 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221020 11.32 11.45 11.11 11.25 -1.23% -0.27% -20.49% 29502 0.3328 46.12 11.28 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221019 11.24 11.75 11.23 11.39 0.98% -0.7% -19.51% 43487 0.4987 66.87 11.47 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221018 11.3 11.43 11.18 11.28 0.09% -0.18% -20.28% 25523 0.2885 37.05 11.3 0% 14.02 0% 14.29 0% 14.15 0% 0%
20221017 11.07 11.27 11 11.27 1.35% 0.9% -20.35% 24126 0.2696 31.25 11.17 0% 14.02 0% 14.29 0% 14.15 0% 0%
20220721 13.74 13.74 13.38 13.43 -2.33% -0.81% -5.09% 86573 1.1721 247.34 13.54 -2.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220720 13.62 13.77 13.3 13.75 0.95% 1.78% -2.83% 106457 1.4385 303.56 13.51 -3.02% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220719 13.37 13.91 13.21 13.62 1.87% 0.07% -3.75% 204687 2.7859 587.89 13.61 -2.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220718 12.13 13.37 12.13 13.37 10.04% 2.77% -5.51% 139535 1.8152 383.05 13.01 -6.6% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220715 12.48 12.7 12.15 12.15 -2.57% -1.7% -14.13% 75799 0.9369 197.71 12.36 -11.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220714 12.08 12.62 12.04 12.47 -3.03% 1.22% -11.87% 118707 1.4627 308.66 12.32 -11.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220713 12.68 12.99 12.6 12.86 0.47% 0.47% -9.12% 75217 0.9629 203.19 12.8 -8.11% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220712 13.4 13.46 12.8 12.8 -4.97% -1.84% -9.54% 115878 1.5107 318.79 13.04 -6.39% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220711 13.4 13.86 13.22 13.47 -2.6% -0.52% -4.81% 157064 2.1269 448.83 13.54 -2.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220708 15.09 15.5 13.75 13.83 -3.76% -6.24% -2.26% 337788 4.984 1051.74 14.75 5.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220707 13.14 14.37 12.88 14.37 10.03% 3.53% 1.55% 119796 1.6626 350.85 13.88 -0.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220706 12.71 13.38 12.45 13.06 1.56% 0.69% -7.7% 107566 1.3948 294.34 12.97 -6.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220705 12.45 12.87 12.24 12.86 3.29% 2.31% -9.12% 83901 1.0549 222.61 12.57 -9.76% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220704 12.55 12.65 12.35 12.45 0.32% -0.16% -12.01% 52592 0.6556 138.35 12.47 -10.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220701 13.02 13.19 12.33 12.41 -3.27% -0.96% -12.3% 86462 1.0838 228.71 12.53 -10.05% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220630 12.87 13.13 12.65 12.83 -2.88% -0.23% -9.33% 112543 1.4477 305.5 12.86 -7.68% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220629 13.98 14.32 13.2 13.21 -1.93% -3.79% -6.64% 176526 2.4235 511.42 13.73 -1.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220628 13 13.77 12.92 13.47 3.3% 0.75% -4.81% 120719 1.6146 340.72 13.37 -4.02% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220627 13.2 13.32 12.91 13.04 -1.21% -0.53% -7.84% 94207 1.2349 260.59 13.11 -5.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220624 13.38 13.6 13.08 13.2 -0.38% -1.05% -6.71% 111680 1.49 314.43 13.34 -4.24% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220623 12.69 13.35 12.68 13.25 0.38% 1.07% -6.36% 99989 1.3105 276.55 13.11 -5.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220622 12.97 13.4 12.83 13.2 1.69% 0% -6.71% 120492 1.5907 335.68 13.2 -5.24% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220621 13.14 13.25 12.63 12.98 -1.22% 0.23% -8.27% 104383 1.3515 285.2 12.95 -7.04% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220620 13.7 13.75 13.11 13.14 -3.88% -1.5% -7.14% 147580 1.9685 415.4 13.34 -4.24% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220617 13.2 13.78 12.79 13.67 -0.94% 2.17% -3.39% 200120 2.6779 565.1 13.38 -3.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220616 13.72 14.51 12.78 13.8 4.62% 0.36% -2.47% 345443 4.7489 1002.13 13.75 -1.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220615 11.98 13.19 11.9 13.19 10.01% 3.21% -6.78% 95627 1.2218 257.83 12.78 -8.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220614 11.87 12.21 11.66 11.99 -0.91% 0.76% -15.27% 91158 1.085 228.96 11.9 -14.57% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220613 11.67 12.78 11.67 12.1 2.54% -0.66% -14.49% 120159 1.4632 308.77 12.18 -12.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220610 11.45 11.98 11.45 11.8 0.6% 0.25% -16.61% 97951 1.153 243.31 11.77 -15.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220609 12.03 12.05 11.25 11.73 -6.16% 0.51% -17.1% 144040 1.6807 354.67 11.67 -16.22% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220608 12.18 12.62 11.7 12.5 2.63% 2.38% -11.66% 208654 2.5476 537.6 12.21 -12.35% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220607 13.5 13.88 11.85 12.18 -6.6% -2.48% -13.92% 252954 3.1583 666.48 12.49 -10.34% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220606 12.99 13.04 12.05 13.04 10.04% 0.15% -7.84% 47720 0.6215 131.15 13.02 -6.53% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220602 10.78 11.85 10.66 11.85 10.03% 4.31% -16.25% 70261 0.7979 168.38 11.36 -18.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220601 10.61 10.86 10.6 10.77 0.75% 0.28% -23.89% 29402 0.3157 66.62 10.74 -22.9% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220531 10.68 10.74 10.42 10.69 -0.65% 0.75% -24.45% 27045 0.2869 60.54 10.61 -23.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220530 10.84 10.85 10.54 10.76 -0.09% 0.84% -23.96% 30517 0.3257 68.73 10.67 -23.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220527 11.16 11.21 10.65 10.77 -1.64% -0.92% -23.89% 41715 0.4535 95.7 10.87 -21.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220526 11.26 11.26 10.69 10.95 -0.9% 0.18% -22.61% 44786 0.4897 103.34 10.93 -21.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220525 10.74 11.1 10.74 11.05 3.37% 1.19% -21.91% 53748 0.5869 123.85 10.92 -21.61% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220524 10.9 11.29 10.67 10.69 -3.78% -3.08% -24.45% 65909 0.7273 153.48 11.03 -20.82% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220523 11.2 11.45 11 11.11 0.36% -0.63% -21.48% 72787 0.8139 171.75 11.18 -19.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220520 10.68 11.1 10.64 11.07 3.55% 1.93% -21.77% 69367 0.7535 159.01 10.86 -22.04% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220519 10.22 10.74 10.22 10.69 2.69% 0.94% -24.45% 54073 0.5726 120.83 10.59 -23.98% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220518 10.39 10.57 10.35 10.41 0.19% -0.48% -26.43% 37902 0.3963 83.63 10.46 -24.91% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220517 10.31 10.44 10.07 10.39 0.97% 1.17% -26.57% 47848 0.4916 103.74 10.27 -26.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220516 10.48 10.63 10.21 10.29 -2% -0.87% -27.28% 61044 0.6336 133.7 10.38 -25.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220513 10.18 10.8 9.91 10.5 3.86% 1.84% -25.8% 89468 0.9223 194.63 10.31 -25.99% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220512 9.88 10.18 9.7 10.11 2.22% 0.9% -28.55% 57257 0.574 121.13 10.02 -28.07% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220511 9.8 10.29 9.75 9.89 1.96% -1.49% -30.11% 71176 0.7145 150.78 10.04 -27.93% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220510 9.42 9.73 9.4 9.7 1.04% 0.94% -31.45% 46959 0.4511 95.19 9.61 -31.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220509 9.53 9.71 9.4 9.6 1.8% 0.21% -32.16% 37331 0.3578 75.5 9.58 -31.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220506 9.29 9.55 9.21 9.43 -1.67% 0.21% -33.36% 49864 0.4693 99.03 9.41 -32.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220505 9.5 9.67 9.27 9.59 0.84% 0.52% -32.23% 53667 0.512 108.04 9.54 -31.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220429 9 9.53 9 9.51 5.78% 1.82% -32.79% 64935 0.6066 128.01 9.34 -32.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220428 9.4 9.4 8.83 8.99 -4.77% -0.66% -36.47% 60667 0.5492 115.89 9.05 -35.03% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220427 9.2 9.53 8.67 9.44 0.85% 3.4% -33.29% 104227 0.952 200.89 9.13 -34.46% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220426 9.36 9.63 9.19 9.36 1.74% -0.85% -33.85% 97378 0.9192 193.97 9.44 -32.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220425 10.07 10.15 9.2 9.2 -9.89% -4.47% -34.98% 115409 1.1115 234.55 9.63 -30.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220422 11.07 11.24 10.21 10.21 -9.41% -4.22% -27.84% 147015 1.5672 330.72 10.66 -23.47% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220421 11.82 12.12 11.21 11.27 -9.55% -3.01% -20.35% 198073 2.3022 485.82 11.62 -16.58% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220420 13.08 14.67 12.4 12.46 -8.92% -8.11% -11.94% 297100 4.0294 850.3 13.56 -2.66% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220419 13.67 13.68 13.51 13.68 9.97% 0.07% -3.32% 78576 1.0742 226.68 13.67 -1.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220418 12.44 12.44 12.07 12.44 9.99% 0.24% -12.08% 67631 0.8391 177.07 12.41 -10.91% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220415 10.89 11.31 10.58 11.31 10.02% 1.16% -20.07% 38293 0.4283 90.38 11.18 -19.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220414 10.47 10.65 10.25 10.28 -1.81% -0.96% -27.35% 28643 0.2973 62.74 10.38 -25.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220413 10.5 10.72 10.35 10.47 -0.85% -0.29% -26.01% 21075 0.2213 46.7 10.5 -24.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220412 10.04 10.57 10.04 10.56 4.66% 2.52% -25.37% 27000 0.2782 58.71 10.3 -26.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220411 10.45 10.47 10 10.09 -3.9% -1.18% -28.69% 26559 0.2711 57.21 10.21 -26.7% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220408 10.83 10.92 10.48 10.5 -2.78% -1.22% -25.8% 25903 0.2754 58.12 10.63 -23.69% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220401 11.95 12.4 11.04 11.07 -3.06% -3.15% -21.77% 66862 0.7641 161.24 11.43 -17.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220331 11.55 11.56 11.26 11.42 -0.52% 0.09% -19.29% 16508 0.1884 39.76 11.41 -18.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220330 11.43 11.65 11.35 11.48 1.32% -0.26% -18.87% 22564 0.2598 54.82 11.51 -17.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220329 11.5 11.5 11.25 11.33 -0.79% -0.18% -19.93% 17258 0.1958 41.32 11.35 -18.52% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220328 11.34 11.58 11.19 11.42 0.26% 0.26% -19.29% 16764 0.191 40.31 11.39 -18.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220325 11.59 11.69 11.37 11.39 -0.87% -1.21% -19.51% 18409 0.2122 44.78 11.53 -17.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220324 11.85 11.9 11.37 11.49 -2.63% -0.69% -18.8% 36155 0.4183 88.27 11.57 -16.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220323 11.58 12.48 11.58 11.8 2.61% 0.08% -16.61% 34203 0.4033 85.11 11.79 -15.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220322 11.36 11.63 11.35 11.5 0.44% 0.09% -18.73% 19571 0.2248 47.44 11.49 -17.52% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220321 11.45 11.55 11.28 11.45 -0.43% 0.44% -19.08% 19611 0.2236 47.18 11.4 -18.16% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220318 11.02 11.57 10.98 11.5 4.26% 1.14% -18.73% 33716 0.3835 80.93 11.37 -18.38% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220317 10.92 11.22 10.92 11.03 1.38% -0.45% -22.05% 28344 0.314 66.26 11.08 -20.46% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220316 10.6 10.92 10.32 10.88 3.62% 1.59% -23.11% 32332 0.3463 73.08 10.71 -23.12% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220315 10.99 11.13 10.5 10.5 -5.41% -3.4% -25.8% 25457 0.2768 58.41 10.87 -21.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220311 11.32 11.44 10.92 11.39 0.98% 1.52% -19.51% 20783 0.2332 49.21 11.22 -19.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220310 11.31 11.49 11.25 11.28 1.62% -0.7% -20.28% 25265 0.2869 60.54 11.36 -18.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220309 11.53 11.62 10.5 11.1 -2.89% 0.27% -21.55% 40032 0.4433 93.55 11.07 -20.53% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220308 12.06 12.2 11.36 11.43 -4.99% -1.89% -19.22% 35479 0.4132 87.2 11.65 -16.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220307 12.19 12.29 12 12.03 -1.39% -0.74% -14.98% 23080 0.2797 59.02 12.12 -12.99% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220304 12.64 12.69 12.18 12.2 -3.48% -1.29% -13.78% 35010 0.4326 91.29 12.36 -11.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220303 12.9 13.04 12.62 12.64 -1.63% -1.02% -10.67% 30678 0.3917 82.66 12.77 -8.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220302 12.77 13.02 12.65 12.85 0.63% -0.31% -9.19% 36649 0.4724 99.69 12.89 -7.47% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220301 12.77 12.88 12.67 12.77 0.08% 0.08% -9.75% 24756 0.316 66.68 12.76 -8.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220228 12.88 12.99 12.6 12.76 -0.93% 0.16% -9.82% 26708 0.3403 71.81 12.74 -8.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220225 12.79 13.07 12.75 12.88 1.34% -0.46% -8.98% 26482 0.3427 72.32 12.94 -7.11% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220224 12.98 13.22 12.54 12.71 -2.08% -1.63% -10.18% 48595 0.6278 132.48 12.92 -7.25% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220223 12.72 12.99 12.72 12.98 1.41% 0.46% -8.27% 37597 0.4857 102.49 12.92 -7.25% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220222 12.85 12.85 12.46 12.8 0.08% 1.27% -9.54% 31054 0.3926 82.85 12.64 -9.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220221 12.71 12.85 12.55 12.79 0.55% 0.31% -9.61% 24959 0.3183 67.17 12.75 -8.47% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220218 12.84 12.89 12.62 12.72 -0.93% 0% -10.11% 18687 0.2377 50.16 12.72 -8.69% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220217 12.79 13.01 12.67 12.84 0.39% -0.31% -9.26% 27067 0.3486 73.56 12.88 -7.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220216 12.42 12.81 12.4 12.79 3.4% 1.19% -9.61% 35802 0.4526 95.51 12.64 -9.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220215 12.59 12.69 12.31 12.37 -1.43% -0.64% -12.58% 29171 0.3633 76.66 12.45 -10.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220214 12.57 12.78 12.43 12.55 -0.32% -0.55% -11.31% 20804 0.2625 55.39 12.62 -9.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220211 12.9 13.02 12.52 12.59 -3.67% -1.18% -11.02% 30332 0.3863 81.52 12.74 -8.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220210 13.28 13.3 12.41 13.07 -1.28% 0.77% -7.63% 38310 0.4967 104.82 12.97 -6.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20220209 13.25 13.38 13.17 13.24 -0.15% -0.08% -6.43% 24112 0.3194 67.4 13.25 -4.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211203 16.1 16.4 15.82 15.88 -1.31% -0.56% 12.23% 50248 0.8027 169.39 15.97 14.64% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211202 16.58 16.73 16.07 16.09 -2.84% -1.17% 13.71% 49803 0.8109 171.12 16.28 16.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211201 16.15 16.63 16.02 16.56 1.6% 1.28% 17.03% 53793 0.8796 185.62 16.35 17.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211130 16.88 16.95 16.22 16.3 -1.81% -1.39% 15.19% 63422 1.0484 221.24 16.53 18.66% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211129 15.8 16.85 15.5 16.6 1.84% 0.97% 17.31% 81681 1.3425 283.3 16.44 18.02% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211126 16.33 16.63 16.05 16.3 -0.43% 0.06% 15.19% 67499 1.0993 231.98 16.29 16.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211125 16.46 16.49 15.95 16.37 0.31% 1.17% 15.69% 69663 1.1268 237.78 16.18 16.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211124 16.25 16.97 15.94 16.32 1.43% -0.49% 15.34% 104075 1.7068 360.18 16.4 17.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211123 16.56 16.6 16 16.09 -2.84% -0.56% 13.71% 90051 1.4573 307.53 16.18 16.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211122 16.44 16.8 16.3 16.56 1.04% 0.12% 17.03% 82527 1.3646 287.96 16.54 18.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211119 16.18 16.66 15.83 16.39 1.17% 0.37% 15.83% 98313 1.6054 338.78 16.33 17.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211118 16.55 16.66 16.06 16.2 -1.7% -0.67% 14.49% 127259 2.0759 438.06 16.31 17.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211117 16 16.9 15.76 16.48 5.04% 0.61% 16.47% 219584 3.5957 758.78 16.38 17.59% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211116 14.25 15.69 14.12 15.69 10.03% 3.77% 10.88% 138592 2.0949 442.07 15.12 8.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211115 14.52 14.52 14.11 14.26 -0.83% 0% 0.78% 34095 0.4863 102.62 14.26 2.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211112 14.04 14.48 13.9 14.38 3.53% 0.49% 1.63% 49545 0.7089 149.59 14.31 2.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211111 13.85 14.07 13.85 13.89 0.36% -0.5% -1.84% 26157 0.3651 77.04 13.96 0.22% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211110 14.05 14.05 13.8 13.84 -1.42% -0.29% -2.19% 27942 0.3878 81.84 13.88 -0.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211109 14.03 14.18 13.89 14.04 0.07% 0.14% -0.78% 36130 0.5064 106.86 14.02 0.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211108 14.03 14.5 13.66 14.03 -1.34% -0.21% -0.85% 62938 0.8847 186.69 14.06 0.93% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211105 14.12 14.78 13.57 14.22 -0.56% -0.21% 0.49% 136561 1.9466 410.78 14.25 2.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211104 14.89 15.08 14.17 14.3 -3.96% -0.76% 1.06% 148230 2.1358 450.7 14.41 3.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211103 15.04 15.14 13.81 14.89 -0.27% 2.83% 5.23% 142719 2.0661 436 14.48 3.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211102 15.4 15.6 14.39 14.93 -1.13% -0.93% 5.51% 127049 1.9147 404.05 15.07 8.18% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211101 14.61 15.6 14.6 15.1 3.92% -0.2% 6.71% 191446 2.8957 611.06 15.13 8.61% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211029 13.94 14.8 13.94 14.53 3.86% 0.07% 2.69% 115567 1.678 354.1 14.52 4.24% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211028 14.94 14.94 13.81 13.99 -5.02% -1.89% -1.13% 104497 1.4897 314.36 14.26 2.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211027 14.98 15.23 14.57 14.73 0% -0.54% 4.1% 68318 1.0121 213.58 14.81 6.32% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211026 14.81 15.3 14.52 14.73 -0.54% -1.07% 4.1% 61258 0.9122 192.5 14.89 6.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211025 14.98 15.19 14.6 14.81 -1% -0.07% 4.66% 44342 0.657 138.64 14.82 6.39% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211022 14.77 15.4 14.13 14.96 1.77% 1.15% 5.72% 96852 1.4328 302.36 14.79 6.17% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211021 14.75 15.3 14.64 14.7 -3.61% -1.87% 3.89% 84922 1.272 268.42 14.98 7.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211020 15.16 15.45 14.95 15.25 0.59% 0.46% 7.77% 81372 1.2353 260.68 15.18 8.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211019 14.77 15.35 14.46 15.16 1.88% 0.6% 7.14% 62417 0.9407 198.51 15.07 8.18% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211018 14.39 14.95 14.2 14.88 3.41% 1.64% 5.16% 59138 0.8657 182.68 14.64 5.1% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211015 14.3 14.48 13.91 14.39 0.63% 1.05% 1.7% 47532 0.677 142.86 14.24 2.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211014 13.75 14.88 13.62 14.3 1.71% 0.99% 1.06% 132785 1.8808 396.89 14.16 1.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211013 13.01 14.24 12.75 14.06 8.07% 3.53% -0.64% 86516 1.1747 247.89 13.58 -2.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211012 13.21 13.4 12.77 13.01 -1.51% 0.46% -8.06% 37519 0.486 102.56 12.95 -7.04% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211011 13.46 13.47 12.76 13.21 -1.27% 0.84% -6.64% 35668 0.4674 98.63 13.1 -5.96% 14.02 0% 14.29 0% 14.15 0% 0.41%
20211008 13.99 13.99 13.25 13.38 -1.47% -1.11% -5.44% 42475 0.5745 121.23 13.53 -2.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210930 13.39 13.86 13.22 13.58 2.72% 0.3% -4.03% 50789 0.6877 145.12 13.54 -2.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210929 14.11 14.18 13.21 13.22 -5.97% -2.87% -6.57% 65119 0.886 186.97 13.61 -2.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210928 13.2 14.36 13.18 14.06 7.33% 1.88% -0.64% 109393 1.5094 318.52 13.8 -0.93% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210927 14.65 14.88 12.99 13.1 -9.22% -3.96% -7.42% 125492 1.7113 361.13 13.64 -2.08% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210924 14.96 15.2 14.2 14.43 -4.69% -1.77% 1.98% 100103 1.4706 310.33 14.69 5.46% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210923 16.53 16.53 14.86 15.14 -8.3% -2.64% 7% 203963 3.1717 669.3 15.55 11.63% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210922 15.47 16.51 15.15 16.51 9.99% 1.91% 16.68% 193900 3.1417 662.97 16.2 16.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210917 14.02 15.18 13.95 15.01 6.3% 2.74% 6.08% 102875 1.5028 317.13 14.61 4.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210916 14.64 15.68 14.01 14.12 -3.55% -4.98% -0.21% 98208 1.4593 307.95 14.86 6.68% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210915 14.58 14.83 14.36 14.64 0.41% 0.27% 3.46% 49629 0.7248 152.95 14.6 4.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210914 15.09 15.09 14.5 14.58 -3.38% -1.15% 3.04% 53011 0.7818 164.98 14.75 5.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210913 14.77 15.22 14.72 15.09 2.17% 1% 6.64% 70485 1.0532 222.25 14.94 7.25% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210910 15.41 15.73 14.54 14.77 -4.09% -1.86% 4.38% 92230 1.3884 292.99 15.05 8.04% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210909 15.78 16.18 15.15 15.4 -0.71% -1.79% 8.83% 87521 1.372 289.52 15.68 12.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210908 15.7 15.95 15.42 15.51 -2.08% -0.7% 9.61% 50838 0.794 167.55 15.62 12.13% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210907 15.65 15.85 15.25 15.84 1.67% 1.47% 11.94% 68614 1.071 226.01 15.61 12.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210906 15.6 16.18 15 15.58 -0.89% 0.32% 10.11% 79424 1.2334 260.28 15.53 11.49% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210729 12.04 13.2 11.9 12.94 4.1% 1.97% -8.55% 128184 1.6262 343.17 12.69 -8.9% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210728 13.5 13.5 12.43 12.43 -9.99% -1.74% -12.16% 151989 1.9228 405.76 12.65 -9.19% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210727 13.02 14.32 12.96 13.81 6.07% -1.15% -2.4% 181515 2.5362 535.2 13.97 0.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210726 12.73 13.21 12.51 13.02 1.56% 0.15% -7.99% 84445 1.0976 231.62 13 -6.68% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210723 13.13 13.5 11.93 12.82 -3.25% -2.29% -9.4% 118757 1.5575 328.67 13.12 -5.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210722 12.77 13.8 12.76 13.25 1.92% -1.19% -6.36% 144347 1.9353 408.39 13.41 -3.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210721 12.7 13.14 12.47 13 0.23% 1.4% -8.13% 163533 2.097 442.52 12.82 -7.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210720 12.3 13.68 11.85 12.97 3.84% 3.35% -8.34% 174045 2.1851 461.11 12.55 -9.91% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210719 11.48 12.49 11.27 12.49 10.04% 4.08% -11.73% 110703 1.3283 280.3 12 -13.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210716 11.06 11.5 10.96 11.35 3.09% 0.35% -19.79% 64492 0.7297 153.98 11.31 -18.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210715 10.81 11.03 10.65 11.01 1.01% 1.38% -22.19% 35589 0.3866 81.58 10.86 -22.04% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210714 11.11 11.19 10.9 10.9 -2.33% -1% -22.97% 41828 0.4606 97.2 11.01 -20.96% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210713 11.06 11.35 11.03 11.16 2.29% -0.53% -21.13% 68888 0.7726 163.04 11.22 -19.45% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210712 11.13 11.22 10.85 10.91 -1.98% -0.82% -22.9% 51037 0.5614 118.47 11 -21.03% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210709 10.94 11.13 10.71 11.13 1.37% 1.74% -21.34% 58635 0.6414 135.35 10.94 -21.46% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210708 11.05 11.25 10.81 10.98 0.46% -0.36% -22.4% 60902 0.671 141.6 11.02 -20.89% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210707 10.63 11.09 10.53 10.93 0.28% 0.83% -22.76% 66012 0.7158 151.05 10.84 -22.18% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210706 10.98 11.38 10.71 10.9 1.58% -0.91% -22.97% 81186 0.8933 188.51 11 -21.03% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210705 11.6 11.6 10.71 10.73 0.28% -3.07% -24.17% 117866 1.3051 275.41 11.07 -20.53% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210702 9.98 10.7 9.98 10.7 9.97% 1.04% -24.38% 41563 0.44 92.85 10.59 -23.98% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210701 9.9 9.94 9.61 9.73 -2.31% -0.21% -31.24% 15601 0.1521 32.1 9.75 -30.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210630 9.7 9.96 9.67 9.96 2.15% 1.63% -29.61% 14125 0.1384 29.21 9.8 -29.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210629 10.09 10.12 9.7 9.75 -3.27% -0.91% -31.1% 21215 0.2088 44.06 9.84 -29.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210628 10.1 10.17 10.02 10.08 -0.1% -0.3% -28.76% 11504 0.1163 24.54 10.11 -27.42% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210625 9.97 10.13 9.96 10.09 1.2% 0.4% -28.69% 12373 0.1243 26.23 10.05 -27.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210624 10.16 10.22 9.96 9.97 -1.97% -0.6% -29.54% 12633 0.1267 26.74 10.03 -28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210623 10.16 10.23 10.01 10.17 0.1% 0.59% -28.13% 13976 0.1413 29.82 10.11 -27.42% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210622 10.01 10.23 9.96 10.16 1.6% 0.49% -28.2% 22970 0.2322 49 10.11 -27.42% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210621 9.78 10.14 9.7 10 2.25% 0.6% -29.33% 18930 0.1882 39.71 9.94 -28.64% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210618 9.64 9.81 9.5 9.78 1.66% 0.82% -30.88% 15863 0.1538 32.46 9.7 -30.37% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210617 9.84 9.88 9.61 9.62 -1.94% -0.93% -32.01% 18894 0.1835 38.72 9.71 -30.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210616 9.85 10.11 9.75 9.81 0.1% -0.91% -30.67% 13050 0.1292 27.26 9.9 -28.93% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210615 10.01 10.08 9.8 9.8 -2.29% -1.01% -30.74% 19712 0.1952 41.19 9.9 -28.93% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210611 10.28 10.36 10 10.03 -2.53% -1.08% -29.12% 24288 0.2463 51.98 10.14 -27.21% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210610 10.36 10.41 10.24 10.29 -0.19% -0.29% -27.28% 15868 0.1637 34.54 10.32 -25.92% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210609 10.3 10.48 10.28 10.31 -0.29% -0.48% -27.14% 17419 0.1805 38.09 10.36 -25.63% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210608 10.35 10.5 10.28 10.34 -1.15% -0.19% -26.93% 13695 0.1419 29.94 10.36 -25.63% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210607 10.55 10.61 10.33 10.46 -0.85% 0.1% -26.08% 27422 0.2865 60.46 10.45 -24.98% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210604 10.33 10.7 10 10.55 2.13% 1.64% -25.44% 40643 0.422 89.05 10.38 -25.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210603 10.42 10.55 10.31 10.33 -0.96% -0.86% -27% 20355 0.212 44.74 10.42 -25.2% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210602 10.76 10.79 10.28 10.43 -3.07% -0.86% -26.29% 34286 0.3607 76.12 10.52 -24.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210601 10.65 10.87 10.51 10.76 0.56% 0.65% -23.96% 27090 0.2895 61.09 10.69 -23.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210531 10.76 11.07 10.5 10.7 -3.43% 0.47% -24.38% 50766 0.5408 114.12 10.65 -23.55% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210528 11.44 11.77 11.03 11.08 -1.42% -2.64% -21.7% 69931 0.7955 167.87 11.38 -18.31% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210527 10.79 11.38 10.61 11.24 3.59% 2.27% -20.57% 52369 0.5754 121.42 10.99 -21.11% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210526 11.06 11.06 10.71 10.85 -2.08% 0.46% -23.32% 36532 0.3946 83.27 10.8 -22.47% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210525 11.11 11.2 10.83 11.08 -1.25% 1% -21.7% 30758 0.3375 71.22 10.97 -21.25% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210524 10.9 11.44 10.7 11.22 3.03% 0.36% -20.71% 42896 0.4795 101.19 11.18 -19.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210521 10.9 11.25 10.85 10.89 -1.54% -0.91% -23.04% 36079 0.3966 83.69 10.99 -21.11% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210520 10.83 11.19 10.49 11.06 1.94% 1.65% -21.84% 50934 0.5541 116.93 10.88 -21.9% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210519 10.81 11.09 10.61 10.85 1.4% -0.28% -23.32% 44710 0.4863 102.62 10.88 -21.9% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210518 10.39 10.73 10.3 10.7 1.33% 1.13% -24.38% 41602 0.4401 92.87 10.58 -24.05% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210517 11.09 11.1 10.4 10.56 -5.29% -0.75% -25.37% 63937 0.6801 143.52 10.64 -23.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210514 11.31 11.39 10.84 11.15 -1.33% 0.81% -21.2% 60965 0.6741 142.25 11.06 -20.6% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210513 11.5 11.59 11.07 11.3 -3.99% -0.09% -20.14% 77932 0.8816 186.04 11.31 -18.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210512 11.8 12.02 11.51 11.77 -2.65% 0.17% -16.82% 84757 0.9962 210.22 11.75 -15.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210511 11.51 12.44 11.4 12.09 2.46% 1.6% -14.56% 120563 1.4342 302.65 11.9 -14.57% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210510 11.47 12.1 11.22 11.8 3.96% 1.64% -16.61% 115015 1.3356 281.84 11.61 -16.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210507 11.89 12.55 11.17 11.35 -2.66% -2.41% -19.79% 173348 2.0156 425.34 11.63 -16.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210506 10.23 11.66 10.23 11.66 10% 9.07% -17.6% 150589 1.6097 339.69 10.69 -23.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210430 10.1 11.23 10.1 10.6 3.82% -3.46% -25.09% 163373 1.7938 378.53 10.98 -21.18% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210429 10.31 10.55 10.02 10.21 -2.85% -0.68% -27.84% 52582 0.5408 114.12 10.28 -26.2% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210428 10.49 10.66 10.27 10.51 -2.69% 0.67% -25.72% 55337 0.5776 121.89 10.44 -25.05% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210427 10.41 11.15 10.2 10.8 1.6% 1.12% -23.67% 91867 0.9807 206.95 10.68 -23.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210426 10.4 10.81 9.95 10.63 -3.54% 2.31% -24.88% 95903 0.9962 210.22 10.39 -25.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210423 10.54 11.38 10.3 11.02 3.09% 1.75% -22.12% 154407 1.6716 352.75 10.83 -22.25% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210422 9.7 10.69 9.69 10.69 9.98% 1.62% -24.45% 53711 0.5651 119.25 10.52 -24.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210421 9.95 10 9.59 9.72 -3.76% 0% -31.31% 56998 0.5538 116.87 9.72 -30.22% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210416 9.7 10.59 9.7 10.15 4.64% 0.5% -28.27% 92816 0.9374 197.81 10.1 -27.49% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210415 10.4 10.4 9.68 9.7 -5.83% -2.81% -31.45% 92647 0.9243 195.05 9.98 -28.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210414 9.21 10.3 9.06 10.3 10.04% 7.18% -27.21% 100294 0.9641 203.45 9.61 -31.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210413 9.73 9.95 9.24 9.36 -8.86% -1.99% -33.85% 107325 1.0254 216.38 9.55 -31.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210412 10.92 11.38 10.21 10.27 -3.3% -4.91% -27.42% 143437 1.5498 327.04 10.8 -22.47% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210409 10.06 10.62 10 10.62 10.05% 2.21% -24.95% 46383 0.4819 101.69 10.39 -25.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210408 8.76 9.65 8.71 9.65 10.03% 1.69% -31.8% 29202 0.2771 58.47 9.49 -31.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210407 8.8 8.86 8.62 8.77 1.27% 0.34% -38.02% 15969 0.1396 29.46 8.74 -37.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210406 8.49 8.72 8.41 8.66 1.64% 0.93% -38.8% 16677 0.1431 30.2 8.58 -38.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210402 8.61 8.71 8.35 8.52 -2.29% 0.47% -39.79% 20388 0.1728 36.46 8.48 -39.12% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210401 8.44 9.2 8.33 8.72 3.32% -0.91% -38.37% 29662 0.261 55.08 8.8 -36.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210330 8.44 8.44 8.21 8.22 -2.61% -0.6% -41.91% 8055 0.0666 14.05 8.27 -40.63% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210329 8.53 8.58 8.38 8.44 -0.71% -0.47% -40.35% 8748 0.0742 15.66 8.48 -39.12% 14.02 0% 14.29 0% 14.15 0% 0.41%
20210326 8.47 8.56 8.37 8.5 0.83% 0.71% -39.93% 7864 0.0664 14.01 8.44 -39.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201215 11.6 11.71 11.52 11.63 0.26% 0.09% -17.81% 14985 0.1741 36.74 11.62 -16.58% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201214 11.54 11.65 11.32 11.6 0.61% 0.43% -18.02% 17272 0.1995 42.1 11.55 -17.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201211 11.8 11.89 11.45 11.53 -2.86% -0.77% -18.52% 40041 0.4653 98.19 11.62 -16.58% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201210 12.08 12.18 11.74 11.87 -2.3% -0.67% -16.11% 36404 0.435 91.8 11.95 -14.21% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201209 12.06 12.46 12 12.15 0.83% -1.22% -14.13% 39365 0.4843 102.2 12.3 -11.7% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201208 11.99 12.19 11.92 12.05 0.42% -0.25% -14.84% 23656 0.2858 60.31 12.08 -13.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201207 12.2 12.36 11.96 12 -2.44% -1.07% -15.19% 32068 0.389 82.09 12.13 -12.92% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201204 12.11 12.46 12.02 12.3 0.65% 0.57% -13.07% 36791 0.4498 94.92 12.23 -12.2% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201203 12.6 12.6 12.22 12.22 -2.63% -0.97% -13.64% 52539 0.6481 136.76 12.34 -11.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201202 12.66 12.81 12.54 12.55 -2.41% -0.63% -11.31% 56862 0.7179 151.49 12.63 -9.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201201 12.56 12.87 12.47 12.86 1.34% 1.5% -9.12% 66482 0.8425 177.79 12.67 -9.05% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201130 12.68 12.99 12.46 12.69 -2.53% -0.08% -10.32% 90529 1.1493 242.53 12.7 -8.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201127 13 13.38 12.76 13.02 -8.18% 0.62% -7.99% 174483 2.2586 476.62 12.94 -7.11% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201126 14.77 15.25 13.86 14.18 2.31% -4.32% 0.21% 230311 3.4132 720.27 14.82 6.39% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201125 12.56 13.86 12.56 13.86 10% 2.44% -2.05% 45394 0.6144 129.65 13.53 -2.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201124 12.65 12.8 12.45 12.6 0.32% -0.08% -10.95% 29307 0.3697 78.02 12.61 -9.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201123 12.5 12.61 12.35 12.56 0.72% 0.48% -11.24% 31250 0.3907 82.45 12.5 -10.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201120 12.1 12.88 12.05 12.47 3.14% 0.08% -11.87% 34721 0.4325 91.27 12.46 -10.55% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201119 12.18 12.32 12.05 12.09 -0.9% -0.49% -14.56% 10964 0.1332 28.11 12.15 -12.78% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201118 12.12 12.44 12.05 12.2 0.08% -0.16% -13.78% 14882 0.1818 38.36 12.22 -12.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201117 12.5 12.5 12.15 12.19 -2.48% -0.57% -13.85% 17572 0.2154 45.45 12.26 -11.99% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201116 12.24 12.56 12.13 12.5 2.71% 0.97% -11.66% 25737 0.3187 67.25 12.38 -11.13% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201113 11.99 12.24 11.88 12.17 1.42% 0.66% -13.99% 12747 0.1541 32.52 12.09 -13.21% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201112 11.95 12.09 11.85 12 0.42% 0.33% -15.19% 8200 0.0981 20.7 11.96 -14.14% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201111 12.09 12.25 11.88 11.95 -1.16% -0.58% -15.55% 10210 0.1227 25.89 12.02 -13.71% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201110 12.26 12.26 11.96 12.09 -1.39% 0.08% -14.56% 10842 0.131 27.64 12.08 -13.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201109 12.15 12.34 12 12.26 0.91% 0.66% -13.36% 20058 0.2443 51.55 12.18 -12.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201106 12.08 12.59 11.86 12.15 1% 0.08% -14.13% 21501 0.261 55.08 12.14 -12.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201105 11.8 12.04 11.76 12.03 1.95% 0.92% -14.98% 11375 0.1356 28.61 11.92 -14.43% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201104 11.7 11.92 11.65 11.8 1.03% 0.08% -16.61% 8670 0.1022 21.57 11.79 -15.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201103 11.44 11.69 11.44 11.68 2.46% 0.69% -17.46% 9753 0.1131 23.87 11.6 -16.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201102 11.29 11.44 11.25 11.4 0.97% 0.53% -19.43% 5880 0.0667 14.08 11.34 -18.59% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201030 11.6 11.65 11.29 11.29 -2.76% -1.83% -20.21% 11902 0.1369 28.89 11.5 -17.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201029 11.54 11.62 11.41 11.61 0.09% 0.96% -17.95% 8046 0.0925 19.52 11.5 -17.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201028 11.71 11.76 11.4 11.6 -1.19% 0.61% -18.02% 10178 0.1174 24.77 11.53 -17.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201027 11.85 11.87 11.68 11.74 -0.59% -0.25% -17.03% 8218 0.0967 20.41 11.77 -15.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201026 11.86 11.94 11.74 11.81 -0.42% -0.25% -16.54% 8193 0.097 20.47 11.84 -15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201023 11.88 12.15 11.85 11.86 -0.67% -0.59% -16.18% 8832 0.1054 22.24 11.93 -14.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20201022 11.89 12.01 11.74 11.94 -0.83% 0.34% -15.62% 6678 0.0795 16.78 11.9 -14.57% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200909 12.42 12.66 12.24 12.41 -0.88% -0.32% -12.3% 21269 0.2647 55.86 12.45 -10.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200908 12.64 12.64 12.45 12.52 -0.16% -0.08% -11.52% 18459 0.2312 48.79 12.53 -10.05% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200907 12.7 12.84 12.5 12.54 -1.1% -1.26% -11.38% 15185 0.1928 40.69 12.7 -8.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200904 12.41 12.72 12.4 12.68 1.04% 0.96% -10.39% 12019 0.151 31.86 12.56 -9.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200903 12.79 12.86 12.55 12.55 -1.88% -0.87% -11.31% 12724 0.1611 34 12.66 -9.12% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200902 12.71 12.85 12.7 12.79 -0.16% 0% -9.61% 11519 0.1473 31.08 12.79 -8.18% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200901 12.76 12.82 12.65 12.81 0.39% 0.63% -9.47% 10924 0.1391 29.35 12.73 -8.61% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200831 12.71 12.92 12.71 12.76 0.47% -0.08% -9.82% 13435 0.1716 36.21 12.77 -8.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200828 12.74 12.83 12.58 12.7 -1.24% 0.16% -10.25% 14104 0.1788 37.73 12.68 -8.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200827 12.5 12.95 12.46 12.86 2.72% 0.7% -9.12% 21575 0.2755 58.14 12.77 -8.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200826 12.81 12.85 12.45 12.52 -2.26% -1.03% -11.52% 14825 0.1875 39.57 12.65 -9.19% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200825 12.65 12.86 12.63 12.81 1.34% 0.55% -9.47% 21340 0.2719 57.38 12.74 -8.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200824 12.59 12.68 12.45 12.64 0.48% 0.64% -10.67% 11621 0.146 30.81 12.56 -9.83% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200821 12.56 12.75 12.51 12.58 0.16% -0.32% -11.1% 14634 0.1847 38.98 12.62 -9.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200820 12.57 12.76 12.42 12.56 -0.55% -0.24% -11.24% 16056 0.2021 42.65 12.59 -9.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200819 12.98 12.98 12.56 12.63 -2.85% -1.02% -10.74% 30880 0.3941 83.16 12.76 -8.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200818 12.94 13.07 12.91 13 -0.15% 0.31% -8.13% 31077 0.4029 85.02 12.96 -6.96% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200817 13.05 13.05 12.79 13.02 -2.84% 0.93% -7.99% 56742 0.7321 154.49 12.9 -7.39% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200814 14.2 15.58 13.2 13.4 -5.63% -4.29% -5.3% 115721 1.6206 341.99 14 0.5% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200813 13.09 14.26 13 14.2 8.98% 3.2% 0.35% 77798 1.0703 225.86 13.76 -1.22% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200812 13.13 13.31 12.8 13.03 -0.31% 0.15% -7.92% 29805 0.3879 81.86 13.01 -6.6% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200811 13.58 13.97 13.06 13.07 -3.9% -3.76% -7.63% 64911 0.8813 185.98 13.58 -2.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200810 13.17 13.74 13.17 13.6 3.03% 0.82% -3.89% 68891 0.9295 196.15 13.49 -3.16% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200807 12.9 13.24 12.71 13.2 1.46% 1.15% -6.71% 42096 0.5492 115.89 13.05 -6.32% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200806 12.95 13.34 12.63 13.01 0.93% 0.08% -8.06% 41382 0.5381 113.55 13 -6.68% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200805 12.85 13.03 12.69 12.89 -0.69% 0.16% -8.9% 25695 0.3308 69.81 12.87 -7.61% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200804 12.61 13.11 12.61 12.98 2.2% 0.62% -8.27% 41561 0.5361 113.13 12.9 -7.39% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200803 12.59 12.92 12.49 12.7 3.34% 0.55% -10.25% 28443 0.3593 75.82 12.63 -9.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200731 12.39 12.51 12.2 12.29 -0.81% -0.24% -13.14% 23235 0.2863 60.42 12.32 -11.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200730 12.12 12.58 12.09 12.39 1.98% 0.24% -12.44% 31522 0.3896 82.21 12.36 -11.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200729 12.06 12.2 11.86 12.15 1.08% 1% -14.13% 17225 0.2073 43.75 12.03 -13.64% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200728 11.8 12.09 11.72 12.02 2.39% 0.17% -15.05% 14148 0.1698 35.83 12 -13.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200727 11.79 11.83 11.48 11.74 0.17% 0.51% -17.03% 16466 0.1923 40.58 11.68 -16.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200724 12.09 12.36 11.6 11.72 -3.7% -1.84% -17.17% 22190 0.265 55.92 11.94 -14.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200723 12.29 12.38 11.84 12.17 -1.06% 0.58% -13.99% 22033 0.2666 56.26 12.1 -13.14% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200722 12.38 12.54 12.28 12.3 -0.65% -0.89% -13.07% 18560 0.2303 48.6 12.41 -10.91% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200721 12.48 12.5 12.27 12.38 0.08% 0.16% -12.51% 17537 0.2168 45.75 12.36 -11.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200720 12.12 12.37 12.06 12.37 3% 0.98% -12.58% 19696 0.2413 50.92 12.25 -12.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200717 12.02 12.21 11.78 12.01 -0.17% 0.08% -15.12% 17030 0.2044 43.13 12 -13.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200716 12.51 12.69 11.92 12.03 -3.91% -2.59% -14.98% 26731 0.33 69.64 12.35 -11.34% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200715 12.95 13.04 12.4 12.52 -3.62% -0.87% -11.52% 32110 0.4057 85.61 12.63 -9.33% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200714 13.3 13.47 12.72 12.99 -4.27% -0.99% -8.2% 52356 0.6867 144.91 13.12 -5.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200713 12.93 13.68 12.93 13.57 4.3% 1.04% -4.1% 52261 0.7021 148.16 13.43 -3.59% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200710 12.93 13.15 12.76 13.01 0.23% 0.23% -8.06% 40570 0.5264 111.08 12.98 -6.82% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200709 12.66 13.13 12.58 12.98 2.61% 1.01% -8.27% 45875 0.5893 124.36 12.85 -7.75% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200708 12.65 12.76 12.36 12.65 -0.08% 0.56% -10.6% 40376 0.5079 107.18 12.58 -9.69% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200707 12.32 12.97 11.95 12.66 3.77% 1.77% -10.53% 63092 0.7847 165.59 12.44 -10.7% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200706 11.77 12.26 11.77 12.2 3.57% 0.99% -13.78% 38059 0.4599 97.05 12.08 -13.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200703 11.58 11.9 11.56 11.78 1.73% 0.6% -16.75% 32388 0.3793 80.04 11.71 -15.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200702 11.44 11.65 11.4 11.58 0.43% 0.09% -18.16% 16438 0.1902 40.14 11.57 -16.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200701 11.49 11.53 11.32 11.53 0.35% 0.79% -18.52% 16160 0.1849 39.02 11.44 -17.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200630 11.41 11.53 11.36 11.49 1.41% 0.52% -18.8% 11622 0.1328 28.02 11.43 -17.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200629 11.65 11.65 11.3 11.33 -3.16% -0.79% -19.93% 19722 0.2252 47.52 11.42 -18.02% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200624 12.14 12.16 11.7 11.7 -4.8% -1.68% -17.31% 33375 0.3973 83.84 11.9 -14.57% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200623 11.75 12.48 11.5 12.29 4.6% 2.42% -13.14% 37026 0.4443 93.76 12 -13.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200622 11.73 11.9 11.63 11.75 0.09% -0.34% -16.96% 15858 0.1869 39.44 11.79 -15.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200619 11.59 11.74 11.45 11.74 1.38% 1.29% -17.03% 14204 0.1646 34.73 11.59 -16.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200618 11.5 11.59 11.43 11.58 0.26% 0.35% -18.16% 8126 0.0938 19.79 11.54 -17.16% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200617 11.58 11.66 11.41 11.55 -0.69% 0.43% -18.37% 13230 0.1521 32.1 11.5 -17.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200616 11.53 11.7 11.5 11.63 1.31% 0.26% -17.81% 9982 0.1158 24.44 11.6 -16.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200615 11.78 11.78 11.46 11.48 -1.2% -0.95% -18.87% 9481 0.1099 23.19 11.59 -16.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200612 11.33 11.66 11.21 11.62 0.26% 1.57% -17.88% 13732 0.1571 33.15 11.44 -17.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200611 11.61 11.71 11.55 11.59 -0.26% -0.43% -18.09% 8047 0.0937 19.77 11.64 -16.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200610 11.77 11.77 11.59 11.62 -1.27% -0.17% -17.88% 8546 0.0995 21 11.64 -16.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200609 11.75 11.8 11.63 11.77 0.43% 0.51% -16.82% 8601 0.1007 21.25 11.71 -15.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200608 11.9 11.91 11.7 11.72 -1.18% -0.51% -17.17% 8635 0.1017 21.46 11.78 -15.43% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200605 11.9 11.94 11.68 11.86 -0.25% 0.51% -16.18% 9116 0.1076 22.71 11.8 -15.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200604 11.68 11.89 11.66 11.89 1.11% 0.76% -15.97% 11736 0.1385 29.23 11.8 -15.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200603 11.81 11.87 11.66 11.76 -0.42% 0.09% -16.89% 12296 0.1445 30.49 11.75 -15.65% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200602 11.7 11.82 11.64 11.81 0.94% 0.34% -16.54% 13120 0.1544 32.58 11.77 -15.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200601 11.5 11.75 11.37 11.7 2.45% 0.34% -17.31% 13777 0.1606 33.89 11.66 -16.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200529 11.17 11.47 11.17 11.42 1.06% 0.35% -19.29% 8297 0.0944 19.92 11.38 -18.31% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200528 11.56 11.8 11.19 11.38 -1.81% -0.7% -19.58% 10793 0.1237 26.1 11.46 -17.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200527 11.5 11.63 11.46 11.59 0.17% 0.35% -18.09% 6321 0.073 15.4 11.55 -17.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200526 11.42 11.62 11.15 11.57 2.66% 0.96% -18.23% 9502 0.1089 22.98 11.46 -17.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200525 11.35 11.53 11.22 11.27 -1.66% -0.97% -20.35% 7849 0.0893 18.84 11.38 -18.31% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200522 11.72 11.74 11.31 11.46 -1.72% -0.26% -19.01% 10183 0.117 24.69 11.49 -17.52% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200521 11.7 11.85 11.61 11.66 0.26% -0.68% -17.6% 11907 0.1398 29.5 11.74 -15.72% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200520 11.71 11.79 11.58 11.63 -1.11% -0.43% -17.81% 8991 0.105 22.16 11.68 -16.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200519 11.7 11.8 11.61 11.76 1.12% 0.43% -16.89% 8384 0.0982 20.72 11.71 -15.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200518 11.94 11.94 11.58 11.63 0.43% -1.11% -17.81% 13281 0.1562 32.96 11.76 -15.58% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200515 11.53 11.65 11.48 11.58 0.43% -0.09% -18.16% 7023 0.0814 17.18 11.59 -16.8% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200514 11.6 11.6 11.44 11.53 -0.35% -0.17% -18.52% 6580 0.076 16.04 11.55 -17.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200513 11.57 11.65 11.46 11.57 -0.52% 0.17% -18.23% 6284 0.0726 15.32 11.55 -17.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200512 11.45 11.67 11.41 11.63 1.75% 0.52% -17.81% 11437 0.1323 27.92 11.57 -16.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200511 11.56 11.76 11.35 11.43 -1.12% -0.78% -19.22% 9745 0.1123 23.7 11.52 -17.3% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200508 11.4 11.56 11.37 11.56 1.58% 0.52% -18.3% 8490 0.0976 20.6 11.5 -17.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200507 11.6 11.6 11.36 11.38 -1.56% -0.7% -19.58% 7532 0.0863 18.21 11.46 -17.73% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200506 11.38 11.6 11.21 11.56 1.58% 1.05% -18.3% 9035 0.1034 21.82 11.44 -17.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200430 11.15 11.45 11.14 11.38 2.99% 0.53% -19.58% 8966 0.1015 21.42 11.32 -18.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200429 10.94 11.34 10.94 11.05 -0.45% -0.81% -21.91% 6716 0.0748 15.78 11.14 -20.03% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200428 11.52 11.52 10.65 11.1 -3.14% 0.63% -21.55% 11481 0.1266 26.72 11.03 -20.82% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200427 11.63 11.64 11.4 11.46 -1.46% -0.61% -19.01% 8407 0.0969 20.45 11.53 -17.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200424 11.84 11.91 11.56 11.63 -1.69% -0.68% -17.81% 10328 0.1209 25.51 11.71 -15.94% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200423 12 12.02 11.82 11.83 -1.58% -0.59% -16.4% 10927 0.13 27.43 11.9 -14.57% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200422 11.88 12.03 11.82 12.02 0.84% 0.67% -15.05% 9589 0.1145 24.16 11.94 -14.29% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200421 12.07 12.08 11.81 11.92 -1.49% 0.08% -15.76% 12743 0.1518 32.03 11.91 -14.5% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200420 12.15 12.15 11.97 12.1 0.17% 0.58% -14.49% 9225 0.111 23.42 12.03 -13.64% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200417 12.14 12.29 12.06 12.08 -0.49% -0.58% -14.63% 11597 0.1409 29.73 12.15 -12.78% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200416 12.31 12.31 12.06 12.14 -0.33% 0% -14.2% 9973 0.1211 25.55 12.14 -12.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200415 12.11 12.37 12.09 12.18 -1.69% -0.25% -13.92% 12992 0.1586 33.47 12.21 -12.35% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200414 12.3 12.43 12.19 12.39 1.81% 0.41% -12.44% 9489 0.1171 24.71 12.34 -11.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200413 12.3 12.4 12.11 12.17 -1.93% -0.41% -13.99% 11960 0.1462 30.85 12.22 -12.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200410 12.77 12.87 12.39 12.41 -2.28% -1.59% -12.3% 16951 0.2137 45.1 12.61 -9.48% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200409 12.8 12.91 12.67 12.7 -0.31% -0.47% -10.25% 16573 0.2114 44.61 12.76 -8.4% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200408 12.49 12.85 12.38 12.74 1.27% 0.63% -9.96% 23815 0.3016 63.64 12.66 -9.12% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200407 12.38 12.69 12.3 12.58 3.11% 0.64% -11.1% 26240 0.3281 69.24 12.5 -10.27% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200403 12.41 12.42 12.15 12.2 -2.4% -0.49% -13.78% 20040 0.2457 51.85 12.26 -11.99% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200402 12.15 12.53 11.95 12.5 0% 2.97% -11.66% 36650 0.4451 93.93 12.14 -12.85% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200401 12.01 13.07 11.95 12.5 5.22% -1.11% -11.66% 50903 0.6436 135.81 12.64 -9.26% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200331 12.09 12.17 11.88 11.88 -0.83% -1.08% -16.04% 9227 0.1108 23.38 12.01 -13.78% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200324 12.25 12.38 12.1 12.35 2.4% 0.9% -12.72% 10145 0.1242 26.21 12.24 -12.13% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200323 12.29 12.3 12.05 12.06 -3.6% -0.82% -14.77% 11328 0.1378 29.08 12.16 -12.71% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200320 12.5 12.56 12.3 12.51 1.46% 0.64% -11.59% 11893 0.1478 31.19 12.43 -10.77% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200319 12.22 12.38 11.99 12.33 1.07% 1.31% -12.86% 16608 0.2021 42.65 12.17 -12.63% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200318 12.61 12.7 12.2 12.2 -1.13% -2.24% -13.78% 17273 0.2155 45.48 12.48 -10.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200317 12.4 12.74 11.9 12.34 -0.48% 0.98% -12.79% 19963 0.244 51.49 12.22 -12.28% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200316 12.97 13.16 12.35 12.4 -2.9% -3.58% -12.37% 22669 0.2916 61.53 12.86 -7.68% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200313 12.5 12.86 12.2 12.77 -2.89% 1.43% -9.75% 23237 0.2926 61.75 12.59 -9.62% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200312 13.15 13.29 13.01 13.15 -1.79% 0.23% -7.07% 17532 0.23 48.54 13.12 -5.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200311 13.6 13.8 13.38 13.39 0% -1.69% -5.37% 30149 0.4105 86.63 13.62 -2.23% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200310 12.98 13.41 12.69 13.39 2.06% 2.45% -5.37% 27303 0.3569 75.31 13.07 -6.17% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200309 13.49 13.63 13.1 13.12 -4.58% -1.35% -7.28% 29371 0.3906 82.43 13.3 -4.52% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200306 13.6 13.84 13.51 13.75 -0.65% 0.44% -2.83% 21366 0.2926 61.75 13.69 -1.72% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200305 13.8 13.88 13.65 13.84 1.24% 0.51% -2.19% 29538 0.4067 85.82 13.77 -1.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200304 13.5 13.74 13.3 13.67 0.89% 0.59% -3.39% 25626 0.3483 73.5 13.59 -2.44% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200303 13.65 14 13.43 13.55 0.59% -1.24% -4.24% 34163 0.4687 98.91 13.72 -1.51% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200302 13 13.55 13 13.47 3.54% 0.82% -4.81% 30691 0.4101 86.54 13.36 -4.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200228 13.38 13.56 12.99 13.01 -8.32% -1.96% -8.06% 42997 0.5706 120.41 13.27 -4.74% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200227 14.2 14.5 13.76 14.19 0.07% 0.14% 0.28% 45068 0.6385 134.74 14.17 1.72% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200226 14.97 15.18 14.18 14.18 -10.03% -3.01% 0.21% 85755 1.2534 264.5 14.62 4.95% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200225 15.07 16.11 14.85 15.76 3.07% 0.96% 11.38% 141116 2.2029 464.86 15.61 12.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200224 15.29 15.29 15.29 15.29 10% 0% 8.06% 33231 0.5081 107.22 15.29 9.76% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200221 13.22 14.13 13.22 13.9 4.12% 1.02% -1.77% 53271 0.7332 154.72 13.76 -1.22% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200220 13.31 13.45 13.04 13.35 0.38% 0.75% -5.65% 37786 0.5008 105.68 13.25 -4.88% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200219 12.82 14 12.81 13.3 3.58% -0.23% -6.01% 54855 0.7311 154.28 13.33 -4.31% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200218 12.63 12.84 12.58 12.84 2.15% 0.78% -9.26% 21536 0.2744 57.9 12.74 -8.54% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200217 12.25 12.61 12.24 12.57 3.2% 0.72% -11.17% 19293 0.2408 50.81 12.48 -10.41% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200214 12.31 12.4 12.12 12.18 -1.06% -0.65% -13.92% 13836 0.1696 35.79 12.26 -11.99% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200213 12.58 12.59 12.27 12.31 -2.76% -0.65% -13% 21937 0.2719 57.38 12.39 -11.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200212 12.33 12.72 12.33 12.66 2.68% 0.64% -10.53% 18817 0.2367 49.95 12.58 -9.69% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200211 12.48 12.53 12.28 12.33 0.08% -0.48% -12.86% 15953 0.1977 41.72 12.39 -11.06% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200210 11.8 12.33 11.8 12.32 2.67% 1.15% -12.93% 17328 0.2111 44.55 12.18 -12.56% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200207 11.88 12.1 11.79 12 1.18% 0.42% -15.19% 16014 0.1914 40.39 11.95 -14.21% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200206 11.85 11.97 11.52 11.86 0.94% 0.34% -16.18% 19785 0.2339 49.36 11.82 -15.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200205 11.49 11.99 11.49 11.75 2.35% -0.59% -16.96% 21558 0.2548 53.77 11.82 -15.15% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200204 11.01 12 11.01 11.48 -6.13% 0.7% -18.87% 27630 0.3149 66.45 11.4 -18.16% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200203 12.23 12.23 12.23 12.23 -10.01% 0% -13.57% 3768 0.0461 9.73 12.23 -12.2% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200123 13.75 14.12 13.41 13.59 -1.24% -1.38% -3.96% 15037 0.2072 43.72 13.78 -1.08% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200122 13.76 13.95 13.35 13.76 -0.51% 0.81% -2.76% 12333 0.1684 35.54 13.65 -2.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200121 14.14 14.14 13.83 13.83 -2.19% -0.65% -2.26% 11119 0.1548 32.67 13.92 -0.07% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200120 13.99 14.15 13.75 14.14 -0.35% 1.43% -0.07% 14205 0.198 41.78 13.94 0.07% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200117 14.15 14.28 13.95 14.19 0.57% 0.5% 0.28% 17663 0.2494 52.63 14.12 1.36% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200116 14.28 14.31 14.1 14.11 -0.98% -0.56% -0.28% 16008 0.2271 47.92 14.19 1.87% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200115 14.67 14.67 14.2 14.25 -2.8% -0.35% 0.71% 25270 0.3614 76.26 14.3 2.66% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200114 14.85 14.9 14.66 14.66 -2.2% -0.54% 3.6% 28055 0.4136 87.28 14.74 5.81% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200113 14.56 15.1 14.56 14.99 3.24% 0.94% 5.94% 28371 0.4212 88.88 14.85 6.6% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200110 14.98 14.98 14.49 14.52 -3.2% -1.09% 2.61% 30825 0.4526 95.51 14.68 5.38% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200109 14.65 15.21 14.6 15 3.02% 0.81% 6.01% 37779 0.5621 118.62 14.88 6.82% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200108 14.8 15.15 14.55 14.56 -2.93% -1.69% 2.9% 37439 0.5544 116.99 14.81 6.32% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200107 14.58 15.6 14.46 15 3.09% -0.27% 6.01% 51290 0.7712 162.74 15.04 7.97% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200106 14.2 14.74 14.2 14.55 1.96% 0.34% 2.83% 38310 0.5556 117.24 14.5 4.09% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200103 14.2 14.35 14 14.27 0.78% 0.42% 0.85% 27744 0.3943 83.21 14.21 2.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
20200102 13.97 14.21 13.89 14.16 1.94% 0.64% 0.07% 22182 0.3122 65.88 14.07 1.01% 14.02 0% 14.29 0% 14.15 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1