首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002800)       682条   (进入天顺股份股票专站) 天顺股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.92 17.34 16.15 16.15 -5% -1.52% -43.92% 56528 0.9268 163.3 16.4 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230927 16.86 17.26 16.58 17 0.83% 0.12% -40.97% 27497 0.4668 89.48 16.98 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230922 16.89 17 16.56 16.86 -0.71% 0.3% -41.46% 16882 0.2838 52.8 16.81 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230921 17.3 17.42 16.88 16.98 -2.25% -0.64% -41.04% 21357 0.3649 69.29 17.09 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230920 17.03 17.56 17.02 17.37 1.34% 0.12% -39.69% 26140 0.4536 87.63 17.35 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230919 16.96 17.55 16.86 17.14 1.66% -0.17% -40.49% 21239 0.3646 73.56 17.17 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230918 16.94 17.16 16.75 16.86 -1.35% -0.41% -41.46% 19899 0.3368 66.4 16.93 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230915 17.06 17.25 16.88 17.09 0.18% 0.12% -40.66% 19574 0.3341 62.45 17.07 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230914 17.31 17.69 16.73 17.06 -1.67% -0.18% -40.76% 31560 0.5394 91.99 17.09 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230913 16.65 17.57 16.61 17.35 3.64% 0.35% -39.76% 43137 0.7458 117.44 17.29 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230912 16.37 17.14 16.28 16.74 2.26% -0.48% -41.88% 31912 0.5369 87.59 16.82 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230911 16.2 16.55 15.91 16.37 2.83% 0.86% -43.16% 23133 0.3755 64.17 16.23 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230908 15.77 15.93 15.73 15.92 0.32% 0.44% -44.72% 7742 0.1227 20.66 15.85 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230907 15.68 15.95 15.67 15.87 0.51% 0.32% -44.9% 12405 0.1962 30.8 15.82 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230906 15.78 15.99 15.66 15.79 -0.63% 0.19% -45.17% 12296 0.1938 30.45 15.76 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230905 16.07 16.19 15.78 15.89 -1.91% -0.25% -44.83% 22798 0.3632 57.32 15.93 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230904 16.2 16.3 15.93 16.2 0.37% 0.5% -43.75% 34337 0.5534 87.75 16.12 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230901 15.74 16.28 15.55 16.14 1.25% 0.88% -43.96% 45251 0.7241 118.42 16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230831 16.25 17.02 15.94 15.94 -1.67% -3.04% -44.65% 50345 0.8278 137.98 16.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230830 15.8 16.35 15.7 16.21 2.14% 0.87% -43.72% 31374 0.5043 92.22 16.07 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230829 15.4 16.22 15.26 15.87 1.67% 0.57% -44.9% 21557 0.3402 82.47 15.78 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230828 15.8 15.97 15.42 15.61 0.32% -0.45% -45.8% 24328 0.3814 96.18 15.68 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230825 15.16 15.74 15.04 15.56 3.8% -0.26% -45.97% 34078 0.5317 112.69 15.6 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230824 15.25 15.25 14.72 14.99 -1.7% 0.07% -47.95% 13560 0.2031 45.97 14.98 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230823 15.5 15.73 15.1 15.25 -1.42% -1.04% -47.05% 12846 0.198 45.4 15.41 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230822 15.79 15.81 15.17 15.47 -2.03% 0.32% -46.28% 18833 0.2904 70.66 15.42 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230821 15.9 16 15.21 15.79 -1.31% 0.25% -45.17% 20668 0.3256 87.41 15.75 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230818 15.72 16.55 15.44 16 1.52% -1.42% -44.44% 41304 0.6704 201.15 16.23 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230817 15.16 15.89 15.05 15.76 4.16% 0.57% -45.28% 26885 0.4214 158.43 15.67 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230816 15.08 15.29 14.85 15.13 0.87% -0.07% -47.47% 8236 0.1247 57.16 15.14 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230815 14.86 15.27 14.82 15 0.94% -0.53% -47.92% 7313 0.1103 54.98 15.08 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230814 14.57 14.91 14.57 14.86 1.23% 0.61% -48.4% 3635 0.0537 29.32 14.77 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230811 14.99 14.99 14.67 14.68 -2.07% -0.94% -49.03% 5235 0.0776 43.57 14.82 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230810 14.87 15.07 14.81 14.99 0.81% 0.4% -47.95% 6630 0.099 68.57 14.93 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230809 14.85 14.88 14.75 14.87 0.2% 0.13% -48.37% 2606 0.0387 26.32 14.85 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230808 14.99 14.99 14.78 14.84 0.07% -0.2% -48.47% 4352 0.0647 43.56 14.87 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230807 15.02 15.02 14.8 14.83 -1.26% -0.34% -48.51% 5042 0.075 50.01 14.88 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230804 15.11 15.16 14.99 15.02 -0.86% -0.13% -47.85% 5691 0.0856 57.16 15.04 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230803 15.17 15.19 15.01 15.15 0.13% 0.26% -47.4% 2984 0.0451 31.18 15.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230802 15.21 15.28 14.98 15.13 -0.72% 0.13% -47.47% 5690 0.086 58.9 15.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230801 15.43 15.49 15.15 15.24 -1.55% -0.52% -47.08% 7890 0.1209 86.76 15.32 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230731 15.5 15.53 15.43 15.48 -0.13% 0.06% -46.25% 4862 0.0752 57.67 15.47 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230728 15.54 15.54 15.38 15.5 0.39% 0.19% -46.18% 6910 0.1069 84.69 15.47 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230727 15.59 15.59 15.41 15.44 -0.52% -0.26% -46.39% 5497 0.0851 70.3 15.48 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230726 15.47 15.65 15.38 15.52 0.32% -0.13% -46.11% 6010 0.0934 76.46 15.54 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230725 15.5 15.6 15.36 15.47 0.72% -0.06% -46.28% 6117 0.0947 75.16 15.48 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230724 15.06 15.59 15.05 15.36 1.86% 0.33% -46.67% 6080 0.0931 74.93 15.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230721 15.29 15.29 14.95 15.08 1% -0.59% -47.64% 4601 0.0698 52.02 15.17 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230720 15.25 15.29 14.9 14.93 -1.91% -1.19% -48.16% 6137 0.0927 63.91 15.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230719 15.44 15.44 15.15 15.22 -1.42% -0.46% -47.15% 6266 0.0958 62.86 15.29 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230718 15.43 15.52 15.33 15.44 0.06% 0.13% -46.39% 3995 0.0616 32.36 15.42 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230717 15.26 15.49 15.26 15.43 0.13% 0.46% -46.42% 4969 0.0763 37.75 15.36 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230714 15.33 15.43 15.22 15.41 0.2% 0.26% -46.49% 4430 0.0681 31.94 15.37 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230713 15.31 15.58 15.22 15.38 0.46% 0.13% -46.6% 6388 0.0981 43.1 15.36 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230712 15.6 15.67 15.31 15.31 -2.3% -0.84% -46.84% 7979 0.1232 52.13 15.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230711 15.54 15.74 15.43 15.67 0.71% 0.58% -45.59% 6265 0.0976 38.51 15.58 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230710 15.9 15.94 15.42 15.56 -1.71% 0% -45.97% 9862 0.1535 56.22 15.56 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230707 15.92 16.08 15.78 15.83 -1.06% -0.63% -45.03% 10453 0.1665 62.19 15.93 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230706 15.95 16.05 15.75 16 -0.37% 0.63% -44.44% 11330 0.1801 61.3 15.9 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230705 15.51 16.35 15.51 16.06 3.15% -0.12% -44.24% 28783 0.4627 165.27 16.08 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230704 15.6 15.71 15.42 15.57 0.84% -0.06% -45.94% 10693 0.1666 61.97 15.58 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230703 15.3 15.45 15.3 15.44 0.72% 0.26% -46.39% 10672 0.1643 61.15 15.4 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230630 15.5 15.56 15.28 15.33 0.13% -0.39% -46.77% 10205 0.1571 59.28 15.39 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230629 15.25 15.44 14.91 15.31 0.07% 0.26% -46.84% 11291 0.1724 65.41 15.27 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230628 15.1 15.4 14.85 15.3 0.86% 0.99% -46.88% 17126 0.2595 97.84 15.15 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230627 14.45 15.17 14.4 15.17 4.98% 1.34% -47.33% 17549 0.2627 104.11 14.97 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230626 14.3 14.78 14.24 14.45 1.05% -0.62% -49.83% 9447 0.1374 56.68 14.54 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230621 14.3 14.74 14.21 14.3 -1.79% -0.97% -50.35% 10618 0.1533 61 14.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230620 15.35 15.38 14.47 14.56 -2.28% -2.22% -49.44% 17592 0.262 110.44 14.89 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230619 15.02 15.25 14.89 14.9 -1.26% -0.8% -48.26% 9499 0.1427 60.72 15.02 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230616 14.94 15.34 14.94 15.09 0.73% -0.59% -47.6% 10506 0.1595 66.99 15.18 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230615 15.29 15.34 14.97 14.98 -1.45% -0.53% -47.99% 11531 0.1737 71.4 15.06 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230614 15.1 15.6 15.05 15.2 0% -0.59% -47.22% 12918 0.1975 79.66 15.29 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230613 15.7 15.74 15.2 15.2 -0.72% -1.49% -47.22% 12784 0.1972 77.94 15.43 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230612 15.31 15.5 15.04 15.31 -1.16% 0.2% -46.84% 11023 0.1684 60.97 15.28 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230609 15.08 15.59 15.04 15.49 2.65% 0.45% -46.22% 17209 0.2653 94.66 15.42 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230608 15.5 15.8 15.01 15.09 -1.05% -1.63% -47.6% 19971 0.3064 113.46 15.34 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230607 14.58 15.25 14.55 15.25 5.03% 1.53% -47.05% 11881 0.1784 65.02 15.02 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230606 14.73 14.81 14.42 14.52 -3.2% -0.41% -49.58% 15517 0.2263 75.22 14.58 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230605 14.9 15.2 14.73 15 0.27% -0.13% -47.92% 11017 0.1655 52.14 15.02 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230602 14.4 15.1 14.33 14.96 3.67% 0.27% -48.06% 15842 0.2363 71.74 14.92 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230601 14.4 14.62 14.12 14.43 0.98% 0.21% -49.9% 14391 0.2073 56.22 14.4 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230531 13.6 14.29 13.5 14.29 5% 1.35% -50.38% 19063 0.2687 69.82 14.1 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230530 13.41 13.75 13.41 13.61 -3.2% 0.37% -52.74% 34767 0.4713 125.59 13.56 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230529 14.75 14.89 14.06 14.06 -5% -1.61% -51.18% 15336 0.2192 58.43 14.29 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230526 14.83 14.96 14.6 14.8 -0.13% 0.27% -48.61% 11434 0.1688 37.97 14.76 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230525 15.2 15.29 14.7 14.82 -3.39% -1.07% -48.54% 23719 0.3552 60.87 14.98 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230524 15.25 15.76 15.22 15.34 0.72% -0.84% -46.74% 28557 0.4419 78.68 15.47 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230523 15.08 15.58 14.84 15.23 0% 0% -47.12% 26789 0.4081 77.97 15.23 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230522 15.06 15.38 14.96 15.23 2.21% 0.46% -47.12% 20116 0.305 62.8 15.16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230519 15.2 15.3 14.8 14.9 -3.06% -0.67% -48.26% 22607 0.3391 73.62 15 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230518 15.1 15.65 14.95 15.37 1.86% 0.13% -46.63% 27397 0.4206 98.23 15.35 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230517 14.6 15.32 14.5 15.09 3.36% 1% -47.6% 27140 0.4055 80.77 14.94 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230516 14.48 14.63 14.15 14.6 0.83% 1.32% -49.31% 32156 0.4634 77.97 14.41 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230515 15.36 15.63 14.48 14.48 -4.99% -1.36% -49.72% 61880 0.9082 125.17 14.68 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230510 15.69 15.85 15.69 15.69 -5.02% -0.06% -45.52% 98800 1.5507 176.3 15.7 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230509 16.52 16.52 16.52 16.52 -5% 0% -42.64% 7403 0.1223 15.3 16.52 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230508 17.39 17.39 17.39 17.39 -4.97% 0.12% -39.62% 2895 0.0503 5.02 17.37 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230505 18.3 18.3 18.3 18.3 -4.98% -0.11% -36.46% 273 0.005 0.42 18.32 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230504 19.26 19.26 19.26 19.26 -4.98% -0.57% -33.13% 315 0.0061 0.41 19.37 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230428 20.27 20.27 20.27 20.27 -5.01% 0.55% -29.62% 372 0.0075 0.45 20.16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230426 19.83 21.78 19.76 21.34 4.81% 0.57% -25.9% 55168 1.1707 65.69 21.22 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230425 21.4 21.44 20.02 20.36 -5.52% -1.07% -29.31% 64407 1.3252 73.45 20.58 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230424 23.8 23.9 21.3 21.55 -8.76% -2.93% -25.17% 79771 1.771 101.6 22.2 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230421 25.41 25.6 23.61 23.62 -6.86% -3.63% -17.99% 68027 1.6675 99.54 24.51 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230420 26.02 26.22 25.2 25.36 -3.76% -0.94% -11.94% 59351 1.5193 95.62 25.6 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230419 25.78 26.77 25.17 26.35 1.5% 1.46% -8.51% 82347 2.1382 136.47 25.97 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230418 25.8 26.2 25.6 25.96 -2.52% 0.35% -9.86% 72116 1.8656 123.46 25.87 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230417 25.79 26.77 25.43 26.63 5.05% 1.68% -7.53% 116204 3.043 212.81 26.19 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230414 24.45 26.04 24.29 25.35 3.72% 0.76% -11.98% 80321 2.0211 164.11 25.16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230413 24.31 24.94 24.19 24.44 -0.24% -0.41% -15.14% 40127 0.9846 86.86 24.54 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230412 23.98 24.58 23.73 24.5 2.17% 0.78% -14.93% 56436 1.372 119.79 24.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230411 24.33 24.42 23.61 23.98 -1.44% 0.08% -16.74% 29171 0.6988 57.99 23.96 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230410 24.2 24.8 23.84 24.33 0.91% -0.49% -15.52% 42065 1.0286 78.44 24.45 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230407 24 24.39 23.8 24.11 0.04% 0.21% -16.28% 32943 0.7927 55.81 24.06 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230406 24.81 24.91 24.08 24.1 -3.72% -0.99% -16.32% 51809 1.2608 81.18 24.34 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230404 24.69 25.23 24.45 25.03 1.38% 0.2% -13.09% 62543 1.5624 93.57 24.98 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230403 24.58 24.76 24.32 24.69 0.45% 0.69% -14.27% 41785 1.0246 59.22 24.52 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230331 24.46 24.8 24.2 24.58 1.15% 0.12% -14.65% 42148 1.0349 49.21 24.55 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230330 23.8 24.39 23.62 24.3 1.63% 0.54% -15.63% 41349 0.9994 42.34 24.17 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230329 24.38 24.38 23.7 23.91 -1.97% -0.5% -16.98% 43670 1.0496 38.42 24.03 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230328 23.98 24.73 23.7 24.39 1.75% 0.08% -15.31% 77101 1.8788 61.02 24.37 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230327 23.64 24.07 23.2 23.97 2.35% 1.35% -16.77% 69621 1.6463 48.45 23.65 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230324 24.3 24.31 23.12 23.42 -4.06% -0.47% -18.68% 86624 2.0383 53.47 23.53 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230323 24.84 24.84 24.21 24.41 -2.4% -0.12% -15.24% 82520 2.0168 50.28 24.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230322 24.87 25.53 24.55 25.01 1.92% -0.36% -13.16% 98259 2.4661 59.52 25.1 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230321 24.4 24.95 24.18 24.54 -1.17% 0.37% -14.79% 89495 2.1885 53.15 24.45 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230320 27.9 27.98 24.73 24.83 -9.64% -3.8% -13.78% 185743 4.7945 114.91 25.81 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230317 26.96 27.87 26.44 27.48 1.82% 0.7% -4.58% 133259 3.6364 94.55 27.29 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230316 29 29.64 26.64 26.99 -8.82% -3.26% -6.28% 170950 4.7687 126.39 27.9 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230315 28 29.8 28 29.6 2.49% 1.93% 2.78% 157213 4.5649 134.04 29.04 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230314 28.3 30.5 28.3 28.88 2.19% -1.03% 0.28% 177102 5.1673 168.47 29.18 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230313 29 29.99 27.72 28.26 2.06% -2.62% -1.87% 203986 5.9193 215.55 29.02 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230310 26.75 28 26.69 27.69 3.13% 0.76% -3.85% 135057 3.7118 162.16 27.48 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230309 26.37 28.1 26.1 26.85 1.94% -1.5% -6.77% 142822 3.8928 190.96 27.26 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230308 25.4 26.57 25.38 26.34 0.96% 0.69% -8.54% 84200 2.2029 120.09 26.16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230307 25.51 26.68 25.32 26.09 1.99% -0.72% -9.41% 102773 2.7011 143.2 26.28 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230306 25.79 25.95 25.2 25.58 -0.66% 0.2% -11.18% 59856 1.5282 76.12 25.53 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230303 24.41 26.6 24.36 25.75 5.14% 0.47% -10.59% 112674 2.8883 144.24 25.63 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230302 24.43 25 24.32 24.49 0.2% -0.53% -14.97% 43787 1.0779 54.5 24.62 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230301 24.05 24.5 23.63 24.44 1.58% 0.74% -15.14% 48019 1.1648 55.47 24.26 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230228 25.05 25.28 23.5 24.06 -4.52% -1.55% -16.46% 79991 1.9547 92.54 24.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230227 26.16 26.16 25.1 25.2 -3.67% -1.37% -12.5% 51646 1.3193 63.77 25.55 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230224 25.65 26.28 25.63 26.16 0.5% 0.38% -9.17% 45567 1.1875 54.67 26.06 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230223 26.57 26.74 25.82 26.03 -2.51% -0.57% -9.62% 68411 1.7907 82.77 26.18 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230222 26.95 27.08 26.3 26.7 -1.77% -0.11% -7.29% 96463 2.5782 122.91 26.73 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230221 25.76 28.1 25.52 27.18 5.55% 2.22% -5.63% 147983 3.9353 195.5 26.59 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230220 25.89 25.89 25.2 25.75 -0.89% 1.02% -10.59% 57002 1.453 76.54 25.49 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230217 25.1 26.24 24.85 25.98 2.73% 0.93% -9.79% 102415 2.6365 131.55 25.74 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230216 25.04 26.8 25.01 25.29 1.44% -1.63% -12.19% 86879 2.2339 105.04 25.71 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230215 25.2 25.42 24.9 24.93 -1.42% -0.64% -13.44% 50119 1.2573 59.58 25.09 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230214 26.24 26.24 25.21 25.29 -2.13% -1.1% -12.19% 57120 1.4608 65.6 25.57 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230213 25.99 26.47 25.56 25.84 1.65% -0.46% -10.28% 89611 2.3262 103.15 25.96 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230210 25.6 25.64 25.04 25.42 -0.66% 0.36% -11.74% 42528 1.0772 48.25 25.33 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230209 25.5 25.8 25.34 25.59 0.35% 0.12% -11.15% 45737 1.1691 51.8 25.56 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230208 25.28 25.97 24.98 25.5 0.67% 0% -11.46% 71916 1.8342 79.64 25.5 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230207 26.5 26.51 25.06 25.33 -4.42% -0.94% -12.05% 108118 2.7643 118.81 25.57 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230206 26.54 26.74 26.18 26.5 0.11% 0.23% -7.99% 91743 2.426 113.4 26.44 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230203 25.26 26.88 25 26.47 4.54% 1.03% -8.09% 146398 3.8359 193.26 26.2 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230202 25.44 25.68 25 25.32 -0.39% 0.04% -12.08% 82079 2.0773 121.4 25.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230201 24.5 25.57 24.3 25.42 3.33% 1.27% -11.74% 96812 2.4302 151.32 25.1 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230131 24.2 25.02 24.12 24.6 0.99% 0.2% -14.58% 73000 1.7924 116.31 24.55 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230130 23.78 24.62 23.78 24.36 2.61% 0.41% -15.42% 86758 2.1048 134.79 24.26 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230120 23.17 23.8 23 23.74 2.42% 0.51% -17.57% 57497 1.3579 88.77 23.62 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230119 23.38 23.66 22.77 23.18 -1.36% -0.09% -19.51% 70848 1.6436 97.88 23.2 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230118 23.06 24.12 22.76 23.5 2.31% -0.13% -18.4% 89674 2.1099 115.46 23.53 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230117 23.17 23.44 22.9 22.97 -1.25% -0.43% -20.24% 39407 0.9093 44.42 23.07 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230116 23.17 23.57 23.17 23.26 0.39% -0.39% -19.24% 40762 0.9516 40.13 23.35 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230113 23.31 23.61 23.05 23.17 -0.47% -0.6% -19.55% 47745 1.1129 41.6 23.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230112 23.53 23.7 23.16 23.28 -1.02% -0.43% -19.17% 44637 1.0435 34.89 23.38 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230111 23.99 24.25 23.48 23.52 -2.53% -1.34% -18.33% 72699 1.733 50.56 23.84 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230110 25 25 24.02 24.13 -3.36% -0.82% -16.22% 79682 1.9383 50.52 24.33 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230109 24.81 25.18 24.56 24.97 -0.16% 0.52% -13.3% 71355 1.7726 42.26 24.84 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230106 25.45 25.89 24.81 25.01 -2.5% -0.83% -13.16% 96568 2.4351 48.63 25.22 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230105 26.73 26.79 25.63 25.65 -3.46% -1.65% -10.94% 128667 3.3556 58.41 26.08 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230104 25.85 26.72 25.3 26.57 2.86% 1.76% -7.74% 159461 4.1636 64.57 26.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20230103 25.22 26.12 24.76 25.83 2.42% 0.43% -10.31% 155525 4.0004 58.27 25.72 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221230 24.98 25.32 24 25.22 0.92% 2.15% -12.43% 152672 3.7698 51.71 24.69 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221229 24.87 26 24.69 24.99 -2.23% -1.42% -13.23% 162896 4.1287 54.83 25.35 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221228 26.9 27 24.73 25.56 -5.4% -0.04% -11.25% 209974 5.369 70.72 25.57 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221227 25.6 27.6 25.52 27.02 2.08% 0.82% -6.18% 214134 5.7393 78.1 26.8 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221226 26.47 27.56 26.47 26.47 -10% -0.71% -8.09% 205850 5.4874 77.08 26.66 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221223 32.64 34.55 29.41 29.41 -10.01% -7.83% 2.12% 308264 9.838 144.82 31.91 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221222 30.29 32.68 29.53 32.68 10% 5.15% 13.47% 315260 9.7975 159.32 31.08 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221221 33.02 35.4 29.03 29.71 -7.88% -7.45% 3.16% 322429 10.3497 182.12 32.1 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221220 29.8 32.25 28.48 32.25 9.99% 6.3% 11.98% 272049 8.2527 156.67 30.34 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221219 26 29.32 24.64 29.32 10.02% 7.75% 1.81% 288156 7.8403 156.77 27.21 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221216 23.7 26.65 23.51 26.65 9.99% 6.34% -7.47% 250359 6.274 144.31 25.06 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221215 22.95 25 22.41 24.23 5.39% 2.67% -15.87% 203909 4.8119 121.06 23.6 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221214 22.9 23.89 22.69 22.99 -1.75% -1.33% -20.17% 123443 2.8758 71.25 23.3 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221213 21.76 24.2 21.71 23.4 5.6% 1.92% -18.75% 149971 3.4433 91.53 22.96 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221212 22.02 22.69 21.86 22.16 -0.54% 0% -23.06% 90551 2.0066 55.05 22.16 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221209 23.07 23.45 22.11 22.28 -6.35% -1.24% -22.64% 144375 3.2569 87.93 22.56 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221208 23.65 25.55 22.3 23.79 0.25% 0.76% -17.4% 220818 5.2143 137.27 23.61 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221207 22.98 24.58 22.53 23.73 3.08% 0.25% -17.6% 265655 6.2872 174.54 23.67 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221206 20.73 23.02 20.39 23.02 9.99% 3.18% -20.07% 255878 5.7085 174.18 22.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221205 20.81 20.97 20.51 20.93 0.29% 0.67% -27.33% 72886 1.5151 49.29 20.79 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221202 21.23 21.28 20.5 20.87 -4.09% 0.24% -27.53% 124669 2.595 86.62 20.82 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221201 21.34 22.69 20.75 21.76 3.32% -0.41% -24.44% 168384 3.6792 129.51 21.85 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221130 20.65 21.12 20.41 21.06 0.96% 1.3% -26.88% 94733 1.9696 75.51 20.79 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221129 21.21 21.29 20.65 20.86 -2.25% -0.1% -27.57% 111379 2.3254 88.24 20.88 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221128 21.1 21.8 20.82 21.34 -1.93% 0.14% -25.9% 130874 2.7894 109.72 21.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221125 20.85 22.69 20.58 21.76 5.17% 2.59% -24.44% 197239 4.1834 171.03 21.21 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221124 19.75 20.97 19.71 20.69 3.3% 1.37% -28.16% 159478 3.2546 149.26 20.41 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221123 20.05 20.23 19.22 20.03 -3.14% 1.16% -30.45% 156332 3.0958 155.72 19.8 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221122 19.22 21.02 18.88 20.68 8.22% 1.72% -28.19% 185235 3.7666 209.08 20.33 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221121 19.1 19.25 18.72 19.11 -0.78% 0.74% -33.65% 48771 0.9252 57.83 18.97 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221118 19.91 20.08 19.19 19.26 -3.31% -1.08% -33.13% 66437 1.2933 77.42 19.47 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221117 19.99 20.07 19.45 19.92 -1.39% 0.71% -30.83% 70060 1.3861 79.61 19.78 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221116 19.81 20.51 19.63 20.2 2.28% 0.45% -29.86% 111949 2.2516 121.77 20.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221115 19 19.79 18.83 19.75 3.84% 1.39% -31.42% 76317 1.4865 82.41 19.48 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221114 20.02 20.3 19.01 19.02 -5.7% -2.56% -33.96% 98986 1.9318 106.71 19.52 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221111 19.9 20.33 19.51 20.17 1.71% 1% -29.97% 87193 1.7416 98.17 19.97 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221110 19.35 20.05 19.24 19.83 0.97% 0.61% -31.15% 66252 1.3056 71.33 19.71 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221109 19.97 20.33 19.63 19.64 -1.6% -1.11% -31.81% 60581 1.2031 61.17 19.86 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221108 20.6 20.62 19.66 19.96 -2.73% 0.1% -30.69% 86853 1.7316 80.66 19.94 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221107 20.22 20.68 20.18 20.52 0.49% 0.34% -28.75% 80173 1.6392 70.18 20.45 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221104 20.01 20.46 19.8 20.42 1.54% 1.54% -29.1% 99808 2.0076 75.62 20.11 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221103 19.5 20.65 19.45 20.11 1.93% -0.35% -30.17% 122781 2.4779 82.44 20.18 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221102 19.37 19.9 19.2 19.73 1.86% 0.56% -31.49% 92753 1.8197 50.41 19.62 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221101 19.25 19.41 18.77 19.37 0.99% 1.68% -32.74% 82684 1.5752 39.45 19.05 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221031 19.75 20.19 19.05 19.18 -3.42% -1.03% -33.4% 81795 1.5848 37.68 19.38 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221028 20.43 21.28 19.83 19.86 -6.36% -2.22% -31.04% 115068 2.3374 54.32 20.31 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221027 21.15 22.2 21.06 21.21 0.43% -1.76% -26.35% 125540 2.71 62.58 21.59 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221026 21.2 21.57 20.68 21.12 -2.4% 0.09% -26.67% 142543 3.0076 70.29 21.1 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221025 22.34 23 21.3 21.64 -6.24% -1.37% -24.86% 165671 3.6346 85.72 21.94 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221024 22.6 24.1 22.6 23.08 1.32% -1.07% -19.86% 206323 4.8144 118.38 23.33 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221021 22 24.65 21.15 22.78 -3.06% -0.35% -20.9% 240822 5.5043 148.94 22.86 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221020 24.56 26.52 22.96 23.5 -2.53% -5.43% -18.4% 342785 8.5166 260.69 24.85 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221019 21.3 24.11 21.3 24.11 9.99% 6.54% -16.28% 251282 5.687 219.13 22.63 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221018 20.1 21.92 19.81 21.92 9.98% 2.62% -23.89% 171340 3.6606 158.17 21.36 0% 27.65 0% 27.93 0% 28.8 0% 0%
20221017 19.7 20.22 19.47 19.93 0.86% 0.4% -30.8% 126500 2.5112 111.44 19.85 0% 27.65 0% 27.93 0% 28.8 0% 0%
20220720 15.69 15.81 15.5 15.81 1.15% 0.7% -45.1% 18018 0.2829 24.1 15.7 -43.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220719 15.48 15.97 15.36 15.63 2.02% -0.26% -45.73% 28356 0.4442 37.85 15.67 -43.22% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220718 14.99 15.43 14.99 15.32 2.13% 0.2% -46.81% 23737 0.3629 30.92 15.29 -44.6% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220715 15.61 15.63 15 15 -2.72% -1.32% -47.92% 26359 0.4007 34.14 15.2 -44.93% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220714 15.64 15.64 15.35 15.42 -0.71% -0.26% -46.46% 16906 0.2614 22.27 15.46 -43.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220713 15.3 15.66 15.2 15.53 1.24% 0.19% -46.08% 20752 0.3217 27.41 15.5 -43.84% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220712 15.98 15.98 15.32 15.34 -3.1% -0.9% -46.74% 30734 0.4758 40.54 15.48 -43.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220711 15.68 15.89 15.37 15.83 -0.5% 1.6% -45.03% 40428 0.63 53.68 15.58 -43.55% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220708 16.15 16.36 15.85 15.91 -2.27% -1.12% -44.76% 40654 0.6542 55.74 16.09 -41.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220707 16.36 16.44 15.85 16.28 -0.73% 0.99% -43.47% 52799 0.8512 72.53 16.12 -41.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220706 16.52 16.68 16.12 16.4 -3.81% 0.43% -43.06% 76162 1.2435 105.95 16.33 -40.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220705 18.47 18.8 16.78 17.05 -3.23% -2.96% -40.8% 158221 2.7798 236.86 17.57 -36.34% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220704 16.22 17.62 16.03 17.62 9.99% 2.44% -38.82% 54768 0.942 80.26 17.2 -37.68% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220701 15.91 16.16 15.65 16.02 1.26% 0.31% -44.38% 26691 0.4263 36.32 15.97 -42.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220630 15.66 15.93 15.66 15.82 0.51% 0.19% -45.07% 21049 0.3323 28.31 15.79 -42.79% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220629 16.07 16.07 15.71 15.74 -1.99% -0.69% -45.35% 29585 0.4689 39.95 15.85 -42.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220628 15.48 16.16 15.37 16.06 3.48% 0.94% -44.24% 46975 0.7472 63.67 15.91 -42.36% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220627 15.44 15.57 15.29 15.52 1.5% 0.52% -46.11% 23594 0.3642 31.03 15.44 -44.06% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220624 15.29 15.36 15.19 15.29 0.07% 0.13% -46.91% 16970 0.2592 22.09 15.27 -44.67% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220623 15.12 15.32 14.85 15.28 1.53% 0.99% -46.94% 19383 0.2932 24.98 15.13 -45.18% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220622 15.29 15.37 15.01 15.05 -1.57% -0.92% -47.74% 20010 0.304 25.9 15.19 -44.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220621 15.33 15.49 15.09 15.29 -0.97% -0.13% -46.91% 20527 0.3142 26.77 15.31 -44.53% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220620 15.43 15.65 15.36 15.44 0.06% -0.19% -46.39% 18754 0.2901 24.72 15.47 -43.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220617 15.6 15.62 15.3 15.43 -1.59% -0.13% -46.42% 24527 0.3789 32.28 15.45 -44.02% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220616 15.4 15.8 15.35 15.68 1.55% 0.19% -45.56% 29267 0.4581 39.03 15.65 -43.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220615 15.23 15.6 15.18 15.44 1.18% -0.19% -46.39% 37373 0.578 49.25 15.47 -43.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220614 15.63 15.77 14.72 15.26 -3.36% 0.66% -47.01% 46903 0.7112 60.6 15.16 -45.07% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220613 15.75 15.95 15.61 15.9 0.38% 0.57% -44.79% 28187 0.4457 37.98 15.81 -42.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220610 15.47 15.95 15.47 15.84 1.54% 0.38% -45% 25341 0.4 34.08 15.78 -42.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220609 15.96 16.05 15.55 15.6 -2.86% -0.89% -45.83% 43964 0.6919 58.95 15.74 -42.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220608 16.54 17.12 15.91 16.06 -1.89% -1.77% -44.24% 68426 1.1186 95.31 16.35 -40.76% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220607 16.74 16.74 15.9 16.37 -1.56% 0.74% -43.16% 48573 0.7894 67.26 16.25 -41.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220606 16.33 16.64 16.1 16.63 2.4% 1.22% -42.26% 41227 0.6775 57.73 16.43 -40.47% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220602 16.18 16.34 15.96 16.24 -0.37% 0.56% -43.61% 28662 0.463 39.45 16.15 -41.49% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220601 16.4 16.74 16.13 16.3 -0.79% -0.55% -43.4% 36048 0.5908 50.34 16.39 -40.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220531 16.23 16.52 16.04 16.43 0.24% 0.86% -42.95% 39261 0.6397 54.51 16.29 -40.98% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220530 16.68 16.78 16.16 16.39 -0.43% 0% -43.09% 39203 0.6424 54.74 16.39 -40.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220527 16.46 16.84 16.34 16.46 0% -0.66% -42.85% 56428 0.9352 79.69 16.57 -39.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220526 16.84 17.22 16.3 16.46 -2.55% -1.08% -42.85% 75622 1.258 107.19 16.64 -39.71% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220525 16.14 17.22 16.14 16.89 4.71% 0.48% -41.35% 109967 1.8485 157.5 16.81 -39.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220524 16.76 16.8 16.01 16.13 -3.7% -1.29% -43.99% 97598 1.5945 135.86 16.34 -40.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220523 17.27 17.44 16.55 16.75 -2.84% -0.59% -41.84% 156329 2.6339 224.43 16.85 -38.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220520 15.68 17.24 15.6 17.24 10.02% 3.73% -40.14% 102157 1.6979 144.67 16.62 -39.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220519 15.47 15.7 15.22 15.67 -0.13% 0.9% -45.59% 30431 0.4725 40.26 15.53 -43.73% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220518 15.47 15.83 15.36 15.69 0.97% 0.26% -45.52% 40199 0.6293 53.62 15.65 -43.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220517 15.5 15.56 14.96 15.54 1.17% 1.9% -46.04% 40248 0.6137 52.29 15.25 -44.75% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220516 15.46 15.6 15.3 15.36 -0.58% -0.52% -46.67% 29797 0.46 39.19 15.44 -44.06% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220513 15.8 15.88 15.26 15.45 -0.45% 0.06% -46.35% 35718 0.5516 47 15.44 -44.06% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220512 15.1 15.83 15.02 15.52 1.17% -0.19% -46.11% 58446 0.9089 77.44 15.55 -43.66% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220511 15.81 15.81 15.32 15.34 -1.41% -1.35% -46.74% 84542 1.3147 112.02 15.55 -43.66% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220510 15.34 15.8 14.98 15.56 -0.45% 1.24% -45.97% 79972 1.2291 104.73 15.37 -44.31% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220509 15.16 15.64 14.72 15.63 4.06% 1.89% -45.73% 85882 1.3178 112.29 15.34 -44.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220506 14.37 15.28 14.21 15.02 1.62% 1.14% -47.85% 87744 1.3031 111.03 14.85 -46.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220505 14.35 14.93 14.22 14.78 1.93% 0.68% -48.68% 61708 0.9059 77.19 14.68 -46.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220429 13.95 14.59 13.95 14.5 5.69% 1.61% -49.65% 81995 1.1701 99.7 14.27 -48.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220428 14.7 15.18 13.62 13.72 -4.52% -4.66% -52.36% 82150 1.182 100.71 14.39 -47.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220427 13.91 14.39 13.45 14.37 1.13% 3.23% -50.1% 56980 0.7931 67.58 13.92 -49.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220426 14.35 14.62 13.85 14.21 0.71% -0.7% -50.66% 63036 0.902 76.86 14.31 -48.15% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220425 15.1 15.1 14.06 14.11 -8.44% -3.02% -51.01% 67492 0.9817 83.65 14.55 -47.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220422 15.45 15.88 14.86 15.41 -0.19% -0.06% -46.49% 79870 1.2313 104.91 15.42 -44.13% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220421 16.1 16.45 15.3 15.44 -8.04% -2.65% -46.39% 92016 1.4596 124.37 15.86 -42.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220420 16.01 17.57 15.9 16.79 4.29% 0.66% -41.7% 139826 2.3323 198.73 16.68 -39.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220419 15.94 16.36 15.73 16.1 1.07% 0.44% -44.1% 90609 1.4528 123.79 16.03 -41.92% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220418 16.2 16.78 15.72 15.93 -6.62% -1.06% -44.69% 106589 1.7157 146.19 16.1 -41.67% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220415 18.23 18.43 17.06 17.06 -9.97% -2.07% -40.76% 114074 1.9873 169.33 17.42 -36.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220414 19.87 20.2 18.6 18.95 -7.52% -1.46% -34.2% 189843 3.65 311 19.23 -30.33% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220413 19.45 21.73 19.45 20.49 3.75% -2.8% -28.85% 204799 4.3168 367.82 21.08 -23.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220412 20.7 21.2 18.68 19.75 -4.82% -0.6% -31.42% 213793 4.2478 361.94 19.87 -28.01% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220411 20.75 20.75 20.75 20.75 10.02% 0% -27.95% 40759 0.8458 72.07 20.75 -24.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220408 18.39 19.08 17.71 18.86 2.11% 2.89% -34.51% 91122 1.6703 142.32 18.33 -33.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220401 18.54 19.17 18.35 18.9 2.16% 0.32% -34.38% 111878 2.1079 179.61 18.84 -31.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220331 18.88 18.88 18.01 18.5 -1.91% 0.22% -35.76% 81021 1.4958 127.45 18.46 -33.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220330 18.5 19.2 17.71 18.86 2.17% 1.78% -34.51% 94765 1.7563 149.65 18.53 -32.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220329 18.3 18.95 18.03 18.46 0.65% -0.16% -35.9% 74927 1.3855 118.05 18.49 -33.01% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220328 17.7 18.51 17.4 18.34 0.94% 1.55% -36.32% 82085 1.4825 126.32 18.06 -34.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220325 19 19.29 18.08 18.17 -6% -2.57% -36.91% 122405 2.2824 194.48 18.65 -32.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220324 18.88 19.57 18.6 19.33 0.94% 0.31% -32.88% 104255 2.0086 171.15 19.27 -30.18% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220323 19.57 19.9 19 19.15 -4.73% -1.19% -33.51% 127318 2.4673 210.23 19.38 -29.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220322 19.44 20.32 19.02 20.1 3.77% 2.39% -30.21% 197086 3.8684 329.61 19.63 -28.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220321 19.09 19.6 18.87 19.37 1.47% 0.26% -32.74% 145690 2.8141 239.78 19.32 -30% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220318 19.5 19.85 18.95 19.09 -3.1% -0.99% -33.72% 155701 3.0018 255.77 19.28 -30.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220317 19.06 19.95 18.6 19.7 -1.25% 2.02% -31.6% 234821 4.5337 386.3 19.31 -30.04% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220316 19.71 21.2 18.51 19.95 -2.49% 1.94% -30.73% 255601 5.003 426.29 19.57 -29.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220315 20.46 20.46 20.46 20.46 -9.99% 0% -28.96% 18448 0.3774 32.16 20.46 -25.87% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220311 23.6 25.95 23.2 25.26 1.81% 1.61% -12.29% 290295 7.2166 614.9 24.86 -9.93% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220310 23.41 25.18 22.55 24.81 3.16% 3.5% -13.85% 284523 6.8204 581.14 23.97 -13.15% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220309 22.56 25.7 22.56 24.05 -4.07% 2.91% -16.49% 308861 7.2186 615.07 23.37 -15.33% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220308 27.41 27.86 25.07 25.07 -10.01% -5% -12.95% 118274 3.1216 265.98 26.39 -4.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220307 27.86 27.86 27 27.86 9.99% 0.14% -3.26% 148055 4.1195 351.01 27.82 0.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220304 25.33 25.33 25.33 25.33 9.99% 0% -12.05% 17599 0.4458 37.99 25.33 -8.22% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220303 23.03 23.03 23.03 23.03 9.98% 0% -20.03% 10067 0.2318 19.75 23.03 -16.56% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220302 20.88 20.94 20 20.94 9.98% 0.14% -27.29% 53708 1.1228 95.67 20.91 -24.24% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220301 18.69 19.04 18.5 19.04 9.99% 0.79% -33.89% 88291 1.6675 142.08 18.89 -31.56% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220228 17.31 17.31 17.31 17.31 9.97% 0% -39.9% 17634 0.3052 26.01 17.31 -37.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220225 14.31 15.74 14.3 15.74 9.99% 2.88% -45.35% 53618 0.8204 69.9 15.3 -44.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220224 14.72 14.72 14.08 14.31 -2.92% -0.62% -50.31% 19761 0.2845 24.24 14.4 -47.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220223 14.63 14.78 14.42 14.74 1.1% 0.61% -48.82% 12250 0.1795 15.29 14.65 -46.92% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220222 14.8 14.82 14.46 14.58 -1.49% -0.07% -49.38% 13092 0.191 16.27 14.59 -47.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220221 14.6 14.86 14.51 14.8 1.72% 0.61% -48.61% 10767 0.1584 13.5 14.71 -46.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220218 14.26 14.62 14.18 14.55 1.75% 0.55% -49.48% 12081 0.1748 14.89 14.47 -47.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220217 14.38 14.48 14.21 14.3 -0.14% -0.42% -50.35% 11141 0.16 13.63 14.36 -47.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220216 13.98 14.35 13.95 14.32 2.87% 0.92% -50.28% 13881 0.197 16.79 14.19 -48.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220215 14.06 14.06 13.72 13.92 -0.71% 0.51% -51.67% 12993 0.1799 15.33 13.85 -49.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220214 13.96 14.16 13.8 14.02 0.72% 0% -51.32% 11269 0.158 13.46 14.02 -49.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220211 14.23 14.25 13.85 13.92 -2.18% -0.64% -51.67% 9864 0.1382 11.78 14.01 -49.24% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220210 14.2 14.29 14.09 14.23 0.07% 0.35% -50.59% 8111 0.115 9.8 14.18 -48.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20220209 14.36 14.51 14.16 14.22 -0.97% -0.35% -50.63% 12800 0.1826 15.56 14.27 -48.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211203 14.4 14.65 14.37 14.38 -0.62% -0.69% -50.07% 10404 0.1507 12.84 14.48 -47.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211202 14.62 14.66 14.35 14.47 -0.55% 0.07% -49.76% 13309 0.1925 16.4 14.46 -47.61% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211201 14.03 14.66 13.89 14.55 3.93% 0.97% -49.48% 22364 0.3222 27.45 14.41 -47.79% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211130 13.67 14.04 13.67 14 2.41% 0.65% -51.39% 11552 0.1607 13.69 13.91 -49.6% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211129 13.96 13.96 13.53 13.67 -1.8% -0.07% -52.53% 10391 0.1422 12.12 13.68 -50.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211126 14.26 14.26 13.85 13.92 -1.69% -0.22% -51.67% 10363 0.1446 12.32 13.95 -49.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211125 14.12 14.35 14.06 14.16 0.43% -0.21% -50.83% 10591 0.1503 12.81 14.19 -48.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211124 14.3 14.36 13.92 14.1 -1.4% 0.14% -51.04% 12696 0.1788 15.23 14.08 -48.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211123 14.27 14.33 14.08 14.3 0.7% 0.49% -50.35% 8768 0.1248 10.63 14.23 -48.44% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211122 14.24 14.38 14.05 14.2 -0.28% 0.14% -50.69% 9449 0.134 11.42 14.18 -48.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211119 14.08 14.34 13.99 14.24 1.14% 0.21% -50.56% 16879 0.2399 20.44 14.21 -48.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211118 14.35 14.35 14 14.08 -1.33% -0.49% -51.11% 11640 0.1647 14.03 14.15 -48.73% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211117 14.11 14.29 14 14.27 2.07% 0.49% -50.45% 11588 0.1646 14.02 14.2 -48.55% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211116 14.22 14.31 13.98 13.98 -1.69% -0.71% -51.46% 14230 0.2004 17.08 14.08 -48.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211115 14 14.35 13.91 14.22 1.57% 0.07% -50.63% 18525 0.2633 22.43 14.21 -48.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211112 13.98 14.11 13.83 14 0.79% 0.07% -51.39% 17274 0.2417 20.59 13.99 -49.31% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211111 13.85 14.05 13.63 13.89 0.29% -0.5% -51.77% 18215 0.2542 21.66 13.96 -49.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211110 13.62 13.94 13.47 13.85 1.69% 0.87% -51.91% 15944 0.2189 18.65 13.73 -50.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211109 13.35 13.63 13.28 13.62 2.02% 1.11% -52.71% 12284 0.1655 14.1 13.47 -51.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211108 13.14 13.4 13.13 13.35 1.52% 0.53% -53.65% 9142 0.1214 10.34 13.28 -51.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211105 13.19 13.34 13.11 13.15 -0.45% -0.45% -54.34% 8904 0.1176 10.02 13.21 -52.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211104 13.18 13.32 13.1 13.21 0.61% 0.08% -54.13% 10569 0.1395 11.89 13.2 -52.17% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211103 13.18 13.26 12.99 13.13 -0.45% 0% -54.41% 9994 0.1312 11.18 13.13 -52.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211102 13.18 13.48 12.91 13.19 0.08% -0.3% -54.2% 14597 0.1931 16.45 13.23 -52.07% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211101 12.88 13.31 12.85 13.18 2.09% 0.23% -54.24% 14270 0.1876 15.98 13.15 -52.36% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211029 12.71 13.01 12.66 12.91 1.65% 0.23% -55.17% 11741 0.1512 12.88 12.88 -53.33% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211028 12.88 13.09 12.51 12.7 -1.4% -0.24% -55.9% 13356 0.17 14.49 12.73 -53.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211027 13.61 13.65 12.85 12.88 -4.73% -1.83% -55.28% 24269 0.3183 27.12 13.12 -52.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211026 14 14 13.49 13.52 -4.11% -0.73% -53.06% 23351 0.318 27.1 13.62 -50.65% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211025 14.01 14.18 13.73 14.1 0.86% 1.08% -51.04% 26003 0.3627 30.9 13.95 -49.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211022 13.93 14.07 13.73 13.98 -0.57% 0.58% -51.46% 24956 0.3469 29.56 13.9 -49.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211021 14.28 14.32 13.96 14.06 -1.68% -0.42% -51.18% 27754 0.3918 33.38 14.12 -48.84% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211020 14.78 14.92 14.16 14.3 -1.99% -1.04% -50.35% 73571 1.063 90.57 14.45 -47.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211019 13.26 14.59 13.18 14.59 10.03% 2.6% -49.34% 34788 0.4946 42.14 14.22 -48.48% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211018 13.43 13.49 13.08 13.26 -1.27% -0.45% -53.96% 14312 0.1906 16.24 13.32 -51.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211015 13.77 14.2 13.25 13.43 0.9% -1.32% -53.37% 27543 0.3748 31.94 13.61 -50.69% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211014 13.24 13.45 13.13 13.31 0.53% 0.08% -53.78% 6166 0.082 6.99 13.3 -51.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211013 13.02 13.4 12.73 13.24 1.61% 1.77% -54.03% 10030 0.1305 11.12 13.01 -52.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211012 13.23 13.31 12.92 13.03 -2.03% -0.46% -54.76% 6392 0.0837 7.13 13.09 -52.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211011 13.28 13.4 13.08 13.3 1.06% 0.45% -53.82% 7533 0.0997 8.5 13.24 -52.03% 27.65 0% 27.93 0% 28.8 0% 0.35%
20211008 12.81 13.36 12.75 13.16 3.46% 0.38% -54.31% 13496 0.1769 15.07 13.11 -52.5% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210930 12.4 12.73 12.38 12.72 2.58% 1.11% -55.83% 6605 0.0831 7.08 12.58 -54.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210929 12.67 12.82 12.34 12.4 -2.13% -1.43% -56.94% 8725 0.1098 9.36 12.58 -54.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210928 12.57 12.74 12.35 12.67 0.72% 0.64% -56.01% 6837 0.0861 7.34 12.59 -54.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210927 13.07 13.16 12.25 12.58 -3.75% -0.47% -56.32% 11066 0.1399 11.92 12.64 -54.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210924 13.52 13.66 13.07 13.07 -3.33% -1.58% -54.62% 9361 0.1243 10.59 13.28 -51.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210923 13.31 13.84 13.31 13.52 1.35% -0.44% -53.06% 7196 0.0977 8.32 13.58 -50.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210922 13.26 13.37 13.13 13.34 -0.52% 0.76% -53.68% 5936 0.0786 6.7 13.24 -52.03% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210917 13.72 13.74 13.2 13.41 -2.19% -0.15% -53.44% 12192 0.1637 13.95 13.43 -51.34% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210916 13.6 14.1 13.5 13.71 0.88% -1.15% -52.4% 21377 0.2964 25.26 13.87 -49.75% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210915 13.48 13.65 13.44 13.59 0.89% 0.3% -52.81% 6972 0.0945 8.05 13.55 -50.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210914 13.74 13.8 13.39 13.47 -1.97% -0.88% -53.23% 8381 0.1139 9.71 13.59 -50.76% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210913 13.51 13.81 13.4 13.74 1.18% 0.73% -52.29% 10083 0.1375 11.72 13.64 -50.58% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210910 13.69 13.91 13.53 13.58 -0.51% -1.02% -52.85% 13127 0.1801 15.35 13.72 -50.29% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210909 13.67 13.78 13.58 13.65 -0.15% -0.15% -52.6% 9568 0.1308 11.15 13.67 -50.47% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210908 13.43 13.67 13.43 13.67 1.33% 0.44% -52.53% 12691 0.1727 14.72 13.61 -50.69% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210907 13.61 13.65 13.45 13.49 -0.81% -0.15% -53.16% 10152 0.1372 11.69 13.51 -51.05% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210906 13.3 13.6 13.3 13.6 1.72% 0.67% -52.78% 11333 0.1531 13.05 13.51 -51.05% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210729 12.11 12.33 11.95 12.16 0.41% -0.08% -57.78% 5334 0.0649 5.53 12.17 -55.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210728 12.43 12.47 11.91 12.11 -3.12% 0.33% -57.95% 9886 0.1193 10.17 12.07 -56.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210727 12.51 12.65 12.31 12.5 -0.16% 0.24% -56.6% 8412 0.1049 8.94 12.47 -54.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210726 12.6 12.75 12.42 12.52 -1.03% -0.32% -56.53% 7196 0.0904 7.7 12.56 -54.49% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210723 12.86 12.86 12.63 12.65 -1.02% -0.32% -56.08% 4658 0.0591 5.04 12.69 -54.02% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210722 12.82 12.92 12.75 12.78 -0.31% -0.16% -55.63% 4218 0.054 4.6 12.8 -53.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210721 12.63 12.85 12.63 12.82 0.55% 0.31% -55.49% 5312 0.0679 5.79 12.78 -53.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210720 12.81 12.81 12.6 12.75 -0.47% 0.31% -55.73% 5320 0.0676 5.76 12.71 -53.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210719 12.78 12.86 12.58 12.81 -0.39% 0.79% -55.52% 5508 0.07 5.96 12.71 -53.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210716 12.88 12.98 12.83 12.86 -0.39% -0.08% -55.35% 5779 0.0744 6.34 12.87 -53.37% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210715 13.3 13.33 12.85 12.91 -2.27% -0.39% -55.17% 9607 0.1245 10.61 12.96 -53.04% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210714 13.33 13.38 13.18 13.21 -0.75% -0.23% -54.13% 6857 0.0908 7.74 13.24 -52.03% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210713 13.3 13.5 13.16 13.31 0.08% -0.08% -53.78% 6511 0.0867 7.39 13.32 -51.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210712 13.28 13.3 13.12 13.3 1.06% 0.38% -53.82% 8552 0.1133 9.65 13.25 -51.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210709 13.09 13.26 13.07 13.16 0.08% -0.08% -54.31% 4602 0.0606 5.16 13.17 -52.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210708 13.16 13.25 12.95 13.15 -0.83% 0.46% -54.34% 6647 0.087 7.41 13.09 -52.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210707 13.24 13.36 13.1 13.26 -0.15% 0.38% -53.96% 4813 0.0636 5.42 13.21 -52.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210706 13.09 13.8 13.05 13.28 1.45% -0.15% -53.89% 9025 0.12 10.22 13.3 -51.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210705 12.9 13.1 12.85 13.09 1.87% 0.69% -54.55% 5737 0.0746 6.36 13 -52.9% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210702 12.83 12.95 12.75 12.85 0.16% 0.08% -55.38% 4760 0.0611 5.21 12.84 -53.48% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210701 12.97 12.97 12.82 12.83 -1% -0.47% -55.45% 4452 0.0574 4.89 12.89 -53.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210630 12.99 13.1 12.92 12.96 -0.61% -0.15% -55% 4792 0.0622 5.3 12.98 -52.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210629 13.12 13.33 13 13.04 -1.21% -0.53% -54.72% 6071 0.0796 6.78 13.11 -52.5% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210628 13.35 13.36 13.12 13.2 -1.12% 0.15% -54.17% 5787 0.0763 6.5 13.18 -52.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210625 13.17 14.06 13.17 13.35 1.37% -0.22% -53.65% 13673 0.1829 15.58 13.38 -51.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210624 13.23 13.24 13.1 13.17 -0.3% -0.08% -54.27% 5403 0.0712 6.07 13.18 -52.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210623 13.19 13.36 13.05 13.21 0.15% 0.15% -54.13% 6003 0.0792 6.75 13.19 -52.21% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210622 12.99 13.27 12.99 13.19 1.46% 0.46% -54.2% 7309 0.096 8.18 13.13 -52.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210621 12.98 13.1 12.82 13 0.08% -0.15% -54.86% 7536 0.0981 8.36 13.02 -52.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210618 12.76 13.02 12.7 12.99 1.72% 1.09% -54.9% 6988 0.0898 7.65 12.85 -53.44% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210617 12.85 12.94 12.7 12.77 -0.7% -0.16% -55.66% 4840 0.0619 5.27 12.79 -53.66% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210616 13.08 13.08 12.8 12.86 -0.54% 0% -55.35% 5808 0.0747 6.36 12.86 -53.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210615 13.26 13.26 12.86 12.93 -1.67% -0.39% -55.1% 8581 0.1114 9.49 12.98 -52.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210611 13.21 13.3 13.13 13.15 -0.38% -0.45% -54.34% 8723 0.1152 9.82 13.21 -52.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210610 13.3 13.33 13.18 13.2 -0.68% -0.15% -54.17% 5416 0.0716 6.1 13.22 -52.1% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210609 13.34 13.37 13.11 13.29 -0.37% -0.15% -53.85% 6363 0.0847 7.22 13.31 -51.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210608 13.36 13.39 13.22 13.34 0.3% 0.3% -53.68% 5555 0.0739 6.3 13.3 -51.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210607 13.33 13.47 13.28 13.3 -0.08% -0.3% -53.82% 3995 0.0533 4.54 13.34 -51.67% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210604 13.5 13.55 13.3 13.31 -0.75% -0.6% -53.78% 4958 0.0664 5.66 13.39 -51.49% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210603 13.26 13.52 13.26 13.41 0.83% 0% -53.44% 7019 0.0941 8.02 13.41 -51.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210602 13.6 13.65 13.28 13.3 -1.92% -0.82% -53.82% 6497 0.0871 7.42 13.41 -51.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210601 13.4 13.56 13.35 13.56 1.19% 0.89% -52.92% 7461 0.1003 8.55 13.44 -51.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210531 13.26 13.41 13.1 13.4 1.13% 0.75% -53.47% 5948 0.0791 6.74 13.3 -51.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210528 13.64 13.69 13.18 13.25 -2.65% -0.97% -53.99% 11347 0.1518 12.93 13.38 -51.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210527 13.67 13.68 13.5 13.61 -0.87% 0% -52.74% 8032 0.1093 9.31 13.61 -50.69% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210526 13.69 13.81 13.5 13.73 0.44% 0.73% -52.33% 11816 0.1611 13.73 13.63 -50.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210525 19.35 19.43 18.94 19.21 -0.72% 0.47% -33.3% 10003 0.1913 16.3 19.12 -30.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210524 19.33 19.66 19.25 19.35 0.31% -0.15% -32.81% 10566 0.2048 17.45 19.38 -29.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210521 19.08 19.29 18.81 19.29 1.1% 0.73% -33.02% 6246 0.1196 10.19 19.15 -30.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210520 19.03 19.49 18.98 19.08 0.47% -0.52% -33.75% 6980 0.1339 11.41 19.18 -30.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210519 18.69 19.2 18.64 18.99 1.61% 0.32% -34.06% 6525 0.1235 10.52 18.93 -31.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210518 18.61 18.73 18.46 18.69 0.43% 0.48% -35.1% 2720 0.0506 4.31 18.6 -32.61% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210517 19.16 19.23 18.53 18.61 -2.31% -0.43% -35.38% 6903 0.129 10.99 18.69 -32.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210514 18.74 19.07 18.73 19.05 1.44% 0.42% -33.85% 6124 0.1162 9.9 18.97 -31.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210513 18.7 19.07 18.68 18.78 -0.69% -0.37% -34.79% 4243 0.08 6.82 18.85 -31.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210512 18.83 18.98 18.66 18.91 0.42% 0.53% -34.34% 5916 0.1113 9.48 18.81 -31.85% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210511 18.45 19.1 18.45 18.83 1.35% 0.05% -34.62% 5947 0.1119 9.53 18.82 -31.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210510 18.65 18.71 18.4 18.58 -1.48% 0.22% -35.49% 5226 0.0969 8.26 18.54 -32.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210507 19.74 19.75 18.79 18.86 -1.36% -1.98% -34.51% 8782 0.169 14.4 19.24 -30.29% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210506 18.9 19.18 18.65 19.12 1.22% 0.58% -33.61% 5396 0.1026 8.74 19.01 -31.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210430 18.72 19.17 18.68 18.89 0.16% -0.05% -34.41% 3979 0.0752 6.41 18.9 -31.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210429 18.37 18.99 18.37 18.86 1.95% 0.37% -34.51% 5412 0.1017 8.67 18.79 -31.92% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210428 18.42 18.73 18.36 18.5 0.54% 0% -35.76% 4493 0.0831 7.08 18.5 -32.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210427 18.98 19.09 18.37 18.4 -2.75% -0.92% -36.11% 4157 0.0772 6.58 18.57 -32.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210426 18.9 19.28 18.82 18.92 0.53% -0.84% -34.31% 5455 0.1041 8.87 19.08 -30.87% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210423 19.03 19.1 18.71 18.82 -1.1% 0.16% -34.65% 3348 0.0629 5.36 18.79 -31.92% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210422 18.99 19.28 18.88 19.03 0.16% -0.21% -33.92% 4368 0.0833 7.1 19.07 -30.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210421 18.89 19.15 18.67 19 0.11% 0.37% -34.03% 5109 0.0967 8.24 18.93 -31.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210416 18.82 19.08 18.1 18.98 0.85% 0.58% -34.1% 7126 0.1345 11.46 18.87 -31.63% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210415 18.58 18.89 18.44 18.82 1.29% 0.27% -34.65% 4795 0.09 7.67 18.77 -31.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210414 18.25 18.58 18.25 18.58 1.53% 0.49% -35.49% 3446 0.0637 5.43 18.49 -33.01% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210413 18.65 18.8 18.2 18.3 -1.35% -1.13% -36.46% 4203 0.0778 6.63 18.51 -32.93% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210412 18.8 18.85 18.38 18.55 -1.59% 0% -35.59% 7799 0.1447 12.33 18.55 -32.79% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210409 18.99 19 18.69 18.85 -1.26% 0.11% -34.55% 6687 0.1259 10.73 18.83 -31.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210408 18.89 19.77 18.65 19.09 1.06% 0.47% -33.72% 11077 0.2105 17.94 19 -31.16% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210407 18.91 19.51 18.8 18.89 -0.26% -1.2% -34.41% 12519 0.2394 20.4 19.12 -30.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210406 18.8 19.08 18.51 18.94 0.8% 0.53% -34.24% 10312 0.1943 16.56 18.84 -31.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210402 18.61 19.1 18.45 18.79 0.86% -0.21% -34.76% 10543 0.1985 16.91 18.83 -31.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210401 19.43 19.43 18.5 18.63 -4.07% -0.59% -35.31% 16914 0.3169 27 18.74 -32.1% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210330 19.5 21.11 19.1 20.67 4.98% 1.67% -28.23% 43341 0.8812 75.08 20.33 -26.34% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210329 19.78 20.52 19.06 19.69 3.31% -0.25% -31.63% 26093 0.5152 43.9 19.74 -28.48% 27.65 0% 27.93 0% 28.8 0% 0.35%
20210326 18.41 19.28 18.15 19.06 2.64% 0.95% -33.82% 17448 0.3294 28.07 18.88 -31.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201215 20.76 20.8 20.1 20.25 -3.11% -0.25% -29.69% 9846 0.1999 17.03 20.3 -26.45% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201214 21.5 21.6 20.78 20.9 -2.97% -0.67% -27.43% 11766 0.2475 21.09 21.04 -23.77% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201211 21.15 23.27 21.08 21.54 1.84% -0.97% -25.21% 15152 0.3296 28.08 21.75 -21.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201210 21.3 21.35 21.01 21.15 -0.47% 0.14% -26.56% 4550 0.0961 8.19 21.12 -23.48% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201209 21.7 21.79 21.2 21.25 -1.85% -0.84% -26.22% 4588 0.0983 8.38 21.43 -22.36% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201208 21.69 21.89 21.56 21.65 0% -0.37% -24.83% 3258 0.0708 6.03 21.73 -21.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201207 21.9 22 21.6 21.65 -1.28% -0.37% -24.83% 4400 0.0956 8.15 21.73 -21.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201204 21.95 22.03 21.74 21.93 -0.14% 0.09% -23.85% 3386 0.0742 6.32 21.91 -20.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201203 21.87 22.17 21.68 21.96 0.32% -0.09% -23.75% 7725 0.1698 14.47 21.98 -20.36% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201202 22.34 22.4 21.5 21.89 0.88% 0.51% -23.99% 6073 0.1323 11.27 21.78 -21.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201201 21.56 21.8 21.41 21.7 0.7% 0.14% -24.65% 3669 0.0795 6.77 21.67 -21.49% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201130 21.61 21.94 21.43 21.55 -0.51% -0.51% -25.17% 5019 0.1087 9.26 21.66 -21.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201127 21.54 21.68 21.3 21.66 0.74% 0.74% -24.79% 4633 0.0996 8.49 21.5 -22.1% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201126 21.5 21.81 21.34 21.5 0.33% -0.51% -25.35% 5182 0.112 9.54 21.61 -21.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201125 21.7 21.79 21.41 21.43 -1.24% -0.65% -25.59% 5462 0.1178 10.04 21.57 -21.85% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201124 21.83 21.9 21.61 21.7 -0.6% -0.14% -24.65% 6184 0.1344 11.45 21.73 -21.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201123 22.15 22.3 21.82 21.83 -1.44% -0.5% -24.2% 6518 0.143 12.18 21.94 -20.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201120 22.25 22.25 22.03 22.15 -0.32% 0.09% -23.09% 5341 0.1182 10.07 22.13 -19.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201119 21.71 22.6 21.71 22.22 2.25% -0.04% -22.85% 11070 0.2461 20.97 22.23 -19.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201118 21.45 21.81 21.45 21.73 1.16% 0.23% -24.55% 5402 0.1171 9.98 21.68 -21.45% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201117 21.7 21.7 21.25 21.48 -0.6% 0.33% -25.42% 4536 0.0971 8.27 21.41 -22.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201116 21.54 21.67 21.36 21.61 0.79% 0.32% -24.97% 6137 0.1322 11.26 21.54 -21.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201113 21.72 21.72 21.3 21.44 -1.2% 0% -25.56% 4781 0.1025 8.73 21.44 -22.32% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201112 21.8 21.99 21.57 21.7 -0.5% -0.32% -24.65% 4331 0.0943 8.03 21.77 -21.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201111 22.49 22.51 21.72 21.81 -2.37% -1.27% -24.27% 7579 0.1674 14.26 22.09 -19.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201110 22.35 22.55 22.18 22.34 0.27% 0.22% -22.43% 6587 0.1468 12.51 22.29 -19.24% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201109 21.83 22.48 21.8 22.28 2.06% 0.09% -22.64% 12594 0.2804 23.89 22.26 -19.35% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201106 21.92 22.09 21.55 21.83 -0.5% 0.37% -24.2% 5797 0.1261 10.74 21.75 -21.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201105 21.64 22.19 21.64 21.94 1.43% 0.05% -23.82% 10220 0.2241 19.09 21.93 -20.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201104 21.98 21.98 21.34 21.63 -0.73% 0.14% -24.9% 5686 0.1228 10.46 21.6 -21.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201103 21.26 21.86 21.13 21.79 2.49% 0.69% -24.34% 8328 0.1802 15.35 21.64 -21.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201102 21.48 21.78 21.16 21.26 -1.25% -0.33% -26.18% 8134 0.1735 14.78 21.33 -22.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201030 22.39 22.39 21 21.53 -3.24% -1.46% -25.24% 13159 0.2875 24.5 21.85 -20.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201029 22 22.42 21.88 22.25 -0.27% 0.04% -22.74% 7558 0.1681 14.32 22.24 -19.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201028 22.29 22.4 21.88 22.31 0.09% 0.81% -22.53% 9037 0.2 17.04 22.13 -19.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201027 22.24 22.5 21.93 22.29 0.54% 0.5% -22.6% 10027 0.2224 18.95 22.18 -19.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201026 22.69 22.86 22.01 22.17 -2.68% -0.63% -23.02% 15787 0.3522 30.01 22.31 -19.17% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201023 23.39 23.53 22.6 22.78 -2.57% -0.91% -20.9% 16557 0.3806 32.43 22.99 -16.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20201022 23.3 23.47 23 23.38 0.34% 0.39% -18.82% 17491 0.4074 34.71 23.29 -15.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200909 23.12 23.85 22.92 23.09 -1.95% -0.86% -19.83% 17440 0.4062 34.61 23.29 -15.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200908 23.31 23.71 23.21 23.55 0.26% 0.34% -18.23% 12333 0.2895 24.67 23.47 -14.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200907 23.41 23.78 23.32 23.49 -0.04% -0.17% -18.44% 14410 0.339 28.88 23.53 -14.75% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200904 22.98 23.64 22.67 23.5 -0.25% 1.6% -18.4% 17874 0.4134 35.22 23.13 -16.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200903 25.95 25.95 23.39 23.56 -7.1% -2.93% -18.19% 45445 1.1028 93.97 24.27 -12.07% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200902 24.75 25.52 24.64 25.36 2.71% 0.67% -11.94% 29467 0.7422 63.24 25.19 -8.73% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200901 24.8 24.92 24.37 24.69 0.16% 0.12% -14.27% 12255 0.3022 25.75 24.66 -10.65% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200831 24.76 25.26 24.45 24.65 -0.44% -0.96% -14.41% 22851 0.5688 48.47 24.89 -9.82% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200828 24.38 25 24.07 24.76 1.02% 0.73% -14.03% 19570 0.481 40.98 24.58 -10.94% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200827 24.52 24.7 24.06 24.51 0.04% 0.7% -14.9% 13182 0.3209 27.34 24.34 -11.81% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200826 24.54 24.99 23.89 24.5 -0.45% 0% -14.93% 16292 0.3991 34.01 24.5 -11.23% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200825 25.5 25.5 24.5 24.61 -2.96% -1.01% -14.55% 21706 0.5397 45.99 24.86 -9.93% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200824 25.68 25.83 24.93 25.36 -0.59% 0.32% -11.94% 20224 0.5113 43.57 25.28 -8.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200821 25.57 26 25.19 25.51 -1.92% -0.62% -11.42% 25755 0.6611 56.33 25.67 -6.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200820 25.68 26.5 25.13 26.01 1.44% 0.31% -9.69% 41575 1.0781 91.86 25.93 -6.05% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200819 27.12 27.41 25.39 25.64 -4.4% -2.95% -10.97% 57134 1.5094 128.61 26.42 -4.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200818 24.38 26.82 24.21 26.82 10.01% 3.79% -6.88% 67439 1.7426 148.48 25.84 -6.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200817 22.85 24.39 22.7 24.38 6.7% 2.14% -15.35% 41626 0.9936 84.66 23.87 -13.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200814 22.71 22.95 22.46 22.85 0.18% 0.57% -20.66% 7148 0.1624 13.84 22.72 -17.68% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200813 22.66 23.09 22.52 22.81 1.88% -0.04% -20.8% 8997 0.2053 17.49 22.82 -17.32% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200812 22.7 22.78 22.05 22.39 -1.76% 0.27% -22.26% 11804 0.2636 22.46 22.33 -19.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200811 23.39 23.58 22.76 22.79 -2.61% -1.72% -20.87% 12495 0.2897 24.68 23.19 -15.98% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200810 23.03 23.7 22.91 23.4 1.08% 0.04% -18.75% 15143 0.3542 30.18 23.39 -15.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200807 23.46 23.58 22.68 23.15 -1.28% 0.3% -19.62% 14192 0.3276 27.91 23.08 -16.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200806 23.5 23.79 22.72 23.45 0.13% 0.56% -18.58% 15235 0.3553 30.27 23.32 -15.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200805 23.39 23.82 22.7 23.42 -1.68% 0.47% -18.68% 21615 0.5039 42.94 23.31 -15.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200804 22.89 24.47 22.62 23.82 4.25% 1.84% -17.29% 30800 0.7203 61.37 23.39 -15.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200803 22.3 22.99 22.3 22.85 2.6% 0.71% -20.66% 14299 0.3244 27.64 22.69 -17.79% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200731 22.36 22.65 22.03 22.27 -0.45% -0.54% -22.67% 10206 0.2285 19.47 22.39 -18.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200730 22.92 22.98 22.37 22.37 -1.93% -0.89% -22.33% 13206 0.298 25.39 22.57 -18.22% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200729 22.66 22.86 22.26 22.81 0.35% 0.48% -20.8% 12266 0.2784 23.72 22.7 -17.75% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200728 22.55 22.93 22.45 22.73 0.09% 0.13% -21.08% 9881 0.2243 19.11 22.7 -17.75% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200727 22.28 22.8 21.88 22.71 1.75% 1.38% -21.15% 10241 0.2294 19.55 22.4 -18.84% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200724 22.29 23.24 22.04 22.32 0.54% -1.28% -22.5% 18219 0.4119 35.1 22.61 -18.08% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200723 22.5 22.96 21.7 22.2 -2.2% -0.54% -22.92% 12592 0.2811 23.95 22.32 -19.13% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200722 22.62 23.09 22.56 22.7 -1.26% -0.57% -21.18% 15332 0.3501 29.83 22.83 -17.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200721 23.8 23.8 22.97 22.99 -3.89% -1.08% -20.17% 27701 0.6437 54.85 23.24 -15.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200720 22.75 25 22.21 23.92 4.91% 1.4% -16.94% 57646 1.3597 115.86 23.59 -14.53% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200717 21 22.91 20.76 22.8 8.93% 4.06% -20.83% 30546 0.6692 57.02 21.91 -20.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200716 22.02 22.25 20.9 20.93 -4.3% -2.97% -27.33% 15208 0.328 27.95 21.57 -21.85% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200715 22.81 23.1 21.86 21.87 -3.66% -2.28% -24.06% 17402 0.3894 33.18 22.38 -18.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200714 23 23.28 22.4 22.7 -1.39% -0.44% -21.18% 24723 0.5637 48.03 22.8 -17.39% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200713 22.6 23.06 22.26 23.02 2.45% 1.01% -20.07% 26220 0.5975 50.91 22.79 -17.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200710 22.18 23.18 22 22.47 0.13% -0.88% -21.98% 28735 0.6515 55.51 22.67 -17.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200709 21.7 22.74 21.5 22.44 3.74% 0.94% -22.08% 30666 0.6816 58.08 22.23 -19.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200708 21.15 21.77 21.05 21.63 2.51% 0.98% -24.9% 20217 0.4331 36.9 21.42 -22.39% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200707 21.35 21.6 20.98 21.1 -0.89% -0.75% -26.74% 22114 0.4701 40.06 21.26 -22.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200706 20.74 21.37 20.73 21.29 3.5% 0.95% -26.08% 17831 0.3761 32.05 21.09 -23.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200703 20.4 20.62 20.32 20.57 1.08% 0.49% -28.58% 9635 0.1972 16.8 20.47 -25.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200702 20.15 20.46 20.01 20.35 0.79% 0.35% -29.34% 8837 0.1792 15.27 20.28 -26.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200701 20.02 20.2 19.8 20.19 1.25% 1.15% -29.9% 7790 0.1555 13.25 19.96 -27.68% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200630 20.09 20.12 19.81 19.94 0.86% -0.3% -30.76% 5156 0.1031 8.78 20 -27.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200629 20.01 20.17 19.71 19.77 -2.13% -0.7% -31.35% 8580 0.1708 14.55 19.91 -27.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200624 20.4 20.49 20.08 20.2 -1.03% -0.15% -29.86% 7334 0.1484 12.64 20.23 -26.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200623 20.27 20.75 20.05 20.41 1.14% 0.39% -29.13% 7496 0.1524 12.99 20.33 -26.34% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200622 20.25 20.49 20.18 20.18 -0.39% -0.74% -29.93% 9018 0.1833 15.62 20.33 -26.34% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200619 20.53 20.53 20.06 20.26 -2.92% 0% -29.65% 15876 0.3217 27.41 20.26 -26.59% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200618 22.18 22.18 20.62 20.87 -0.95% -2.79% -27.53% 32696 0.7021 59.82 21.47 -22.21% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200617 20.48 21.3 20.19 21.07 2.53% 1.35% -26.84% 23679 0.4922 41.94 20.79 -24.67% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200616 20.25 20.68 20.16 20.55 1.43% 0.59% -28.65% 12264 0.2506 21.35 20.43 -25.98% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200615 19.9 20.29 19.64 20.26 1.66% 1.66% -29.65% 10062 0.2005 17.08 19.93 -27.79% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200612 19.9 20.08 19.65 19.93 -1.19% 0.25% -30.8% 8581 0.1706 14.54 19.88 -27.97% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200611 20.81 20.82 20.2 20.22 -2.84% -0.88% -29.79% 12584 0.2567 21.87 20.4 -26.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200610 20.8 20.98 20.62 20.81 0.1% -0.1% -27.74% 12786 0.2663 22.69 20.83 -24.53% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200609 20.45 20.85 20.11 20.79 1.76% 1.22% -27.81% 16191 0.3325 28.33 20.54 -25.58% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200608 20.55 20.87 20.41 20.43 -0.49% -1.02% -29.06% 9949 0.2053 17.49 20.64 -25.22% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200605 20.48 20.73 20.39 20.53 -0.24% -0.1% -28.72% 7799 0.1603 13.66 20.55 -25.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200604 20.46 20.65 20.46 20.58 0.44% 0.15% -28.54% 9085 0.1867 15.91 20.55 -25.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200603 20.89 20.91 20.45 20.49 -1.35% -0.77% -28.85% 15145 0.3127 26.64 20.65 -25.18% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200602 20.72 20.83 20.42 20.77 -0.95% 0.73% -27.88% 20839 0.4298 36.62 20.62 -25.29% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200601 20.34 21.05 20.25 20.97 -0.62% 1.94% -27.19% 37786 0.7772 66.22 20.57 -25.47% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200529 19.95 21.43 19.88 21.1 8.32% 0.48% -26.74% 50018 1.0505 89.51 21 -23.91% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200528 19.65 19.76 19.02 19.48 -1.02% 0.67% -32.36% 6867 0.1329 11.32 19.35 -29.89% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200527 19.79 19.9 19.64 19.68 -0.56% -0.4% -31.67% 5558 0.1098 9.36 19.76 -28.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200526 19.3 19.8 19.3 19.79 2.54% 0.71% -31.28% 8010 0.1574 13.41 19.65 -28.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200525 19.06 19.41 19.06 19.3 0.78% 0.26% -32.99% 4296 0.0827 7.05 19.25 -30.25% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200522 19.14 19.32 18.8 19.15 0.05% 0.47% -33.51% 6006 0.1145 9.76 19.06 -30.94% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200521 19.55 19.76 19.1 19.14 -2.79% -1.24% -33.54% 9590 0.1859 15.84 19.38 -29.78% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200520 19.54 20.25 19.4 19.69 -1.01% -0.35% -31.63% 10295 0.2034 17.33 19.76 -28.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200519 19.72 20.12 19.53 19.89 0.91% 0.61% -30.94% 8368 0.1654 14.09 19.77 -28.37% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200518 20.6 20.79 19.7 19.71 -0.15% -2.86% -31.56% 13578 0.2755 23.47 20.29 -26.49% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200515 20.14 20.37 19.68 19.74 -2.03% -1.15% -31.46% 8705 0.1738 14.81 19.97 -27.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200514 20.31 20.31 20.05 20.15 -0.93% -0.05% -30.03% 5303 0.1069 9.11 20.16 -26.96% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200513 20.08 20.5 20.01 20.34 1.24% 0.2% -29.38% 7245 0.1471 12.53 20.3 -26.45% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200512 20.21 20.3 19.81 20.09 -0.59% 0.1% -30.24% 6543 0.1313 11.19 20.07 -27.28% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200511 20.12 20.75 20.09 20.21 -0.74% -0.74% -29.83% 8224 0.1674 14.26 20.36 -26.23% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200508 20.26 20.49 20.03 20.36 0.49% -0.15% -29.31% 8783 0.1791 15.26 20.39 -26.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200507 20.28 20.64 20.02 20.26 -0.15% 0.2% -29.65% 11353 0.2296 19.56 20.22 -26.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200506 19.91 20.64 19.51 20.29 5.18% 0.69% -29.55% 19507 0.393 33.49 20.15 -26.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200430 18.7 19.35 18.66 19.29 3.71% 1.1% -33.02% 9451 0.1803 15.36 19.08 -30.87% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200429 18.38 18.75 18.15 18.6 1.69% 0.32% -35.42% 9213 0.1708 14.55 18.54 -32.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200428 19.26 19.26 17.72 18.29 -4.99% -0.54% -36.49% 14275 0.2625 22.37 18.39 -33.37% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200427 20.05 20.15 19.14 19.25 -4.89% -1.84% -33.16% 17351 0.3403 29 19.61 -28.95% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200424 20.69 20.71 20.22 20.24 -2.17% -0.64% -29.72% 9339 0.1902 16.21 20.37 -26.2% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200423 21.14 21.15 20.68 20.69 -2.13% -0.77% -28.16% 9015 0.188 16.02 20.85 -24.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200422 20.91 21.15 20.72 21.14 1.1% 0.52% -26.6% 11164 0.2348 20.01 21.03 -23.8% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200421 20.56 21.06 20.53 20.91 1.5% 0.58% -27.4% 14279 0.2969 25.3 20.79 -24.67% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200420 20.45 20.99 20.22 20.6 1.13% 0.49% -28.47% 7126 0.1461 12.45 20.5 -25.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200417 20.34 20.56 20.32 20.37 0.15% -0.44% -29.27% 8695 0.1779 15.16 20.46 -25.87% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200416 20.25 20.49 20.16 20.34 -0.49% 0.15% -29.38% 7749 0.1574 13.41 20.31 -26.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200415 20.72 20.72 20.42 20.44 -1.35% -0.44% -29.03% 8933 0.1834 15.63 20.53 -25.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200414 20.5 20.73 20.45 20.72 1.32% 0.48% -28.06% 8346 0.1721 14.66 20.62 -25.29% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200413 21.21 21.21 20.25 20.45 -3.54% -0.44% -28.99% 12510 0.257 21.9 20.54 -25.58% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200410 22 22.15 21.18 21.2 -3.64% -1.26% -26.39% 13496 0.2898 24.69 21.47 -22.21% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200409 21.73 22.2 21.73 22 1.52% 0.05% -23.61% 16778 0.369 31.44 21.99 -20.33% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200408 21.83 21.85 21.61 21.67 -0.6% -0.14% -24.76% 12355 0.2681 22.84 21.7 -21.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200407 21.47 21.88 21.44 21.8 2.49% 0.65% -24.31% 13422 0.2907 24.77 21.66 -21.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200403 21.65 21.65 21.2 21.27 -1.89% -0.37% -26.15% 12123 0.2588 22.05 21.35 -22.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200402 21.92 21.92 21.18 21.68 -2.25% 0.88% -24.72% 19580 0.4207 35.85 21.49 -22.14% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200401 22.99 23 21.99 22.18 -6.69% -1.25% -22.99% 34941 0.7849 66.88 22.46 -18.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200331 22.8 23.8 22.8 23.77 4.9% 1.89% -17.47% 24227 0.5653 48.17 23.33 -15.47% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200324 22.28 22.44 21.6 22.25 2.11% 0.91% -22.74% 12007 0.2647 22.55 22.05 -20.11% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200323 22.4 22.44 21.55 21.79 -4.14% -1.76% -24.34% 11700 0.2595 22.11 22.18 -19.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200320 22.31 22.73 22.28 22.73 2.16% 1.2% -21.08% 11205 0.2517 21.45 22.46 -18.62% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200319 22.04 22.45 21.79 22.25 0.86% 0.91% -22.74% 14510 0.3199 27.26 22.05 -20.11% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200318 22.96 23.34 22.06 22.06 -3.79% -3.29% -23.4% 21657 0.494 42.09 22.81 -17.36% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200317 23.55 23.65 21.85 22.93 -1.21% 0.79% -20.38% 19130 0.4353 37.09 22.75 -17.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200316 23.9 24.58 23.11 23.21 -1.15% -3.53% -19.41% 24684 0.594 50.61 24.06 -12.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200313 22.7 23.88 22.7 23.48 -3.45% 0.69% -18.47% 22248 0.5188 44.21 23.32 -15.51% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200312 24.66 25 24.21 24.32 -3.42% -1.06% -15.56% 18657 0.4586 39.08 24.58 -10.94% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200311 25.86 26.26 25.16 25.18 -2.63% -1.83% -12.57% 33072 0.8484 72.29 25.65 -7.07% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200310 25 25.89 24.61 25.86 -0.42% 2.29% -10.21% 32248 0.8153 69.47 25.28 -8.41% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200309 27 27.02 25.8 25.97 -6.48% -1.81% -9.83% 36913 0.9762 83.18 26.45 -4.17% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200306 26.68 27.96 26.3 27.77 1.35% 2.17% -3.58% 92918 2.5252 215.16 27.18 -1.52% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200305 27.5 27.78 27.22 27.4 -0.51% -0.29% -4.86% 47820 1.3139 111.95 27.48 -0.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200304 26.5 27.97 26.3 27.54 3.26% 1.66% -4.38% 61359 1.662 141.61 27.09 -1.85% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200303 24.91 26.69 24.91 26.67 7.84% 3.21% -7.4% 53175 1.374 117.07 25.84 -6.38% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200302 24.09 24.77 23.82 24.73 3.26% 1.02% -14.13% 26085 0.6386 54.41 24.48 -11.3% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200228 24.8 24.82 23.4 23.95 -5.34% -0.87% -16.84% 34840 0.8417 71.72 24.16 -12.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200227 25.85 26.05 25.2 25.3 -1.9% -0.67% -12.15% 28191 0.718 61.18 25.47 -7.72% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200226 25.22 26.48 25.18 25.79 0.23% -0.62% -10.45% 40986 1.0634 90.61 25.95 -5.98% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200225 25.55 25.81 24.49 25.73 -1.91% 1.46% -10.66% 40215 1.0197 86.89 25.36 -8.12% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200224 25.68 26.3 25.22 26.23 1.98% 1.39% -8.92% 35750 0.9247 78.79 25.87 -6.27% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200221 25.32 25.95 25.16 25.72 1.86% 0.7% -10.69% 42625 1.0888 92.77 25.54 -7.46% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200220 24.87 25.27 24.76 25.25 1.57% 0.56% -12.33% 30444 0.7643 65.12 25.11 -9.02% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200219 25.28 25.37 24.85 24.86 -1.62% -0.92% -13.68% 31223 0.7834 66.75 25.09 -9.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200218 24.7 25.4 24.17 25.27 2.14% 1.28% -12.26% 41677 1.0399 88.61 24.95 -9.6% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200217 24.83 24.83 24.01 24.74 4.34% 0.73% -14.1% 38466 0.9448 80.5 24.56 -11.01% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200214 23.49 25.04 23.35 23.71 1.32% -0.63% -17.67% 24183 0.5769 49.16 23.86 -13.55% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200213 23.99 24.11 23.3 23.4 -2.09% -0.93% -18.75% 24330 0.5747 48.97 23.62 -14.42% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200212 23.6 24.08 23.3 23.9 0.97% 0.34% -17.01% 23503 0.5599 47.71 23.82 -13.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200211 25 25 23.63 23.67 -1.82% -1.95% -17.81% 33180 0.8011 68.26 24.14 -12.54% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200210 23.31 24.12 23.08 24.11 3.52% 1.43% -16.28% 34610 0.8226 70.09 23.77 -13.88% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200207 23.22 23.58 22.86 23.29 -1.23% 0.26% -19.13% 28987 0.6734 57.38 23.23 -15.83% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200206 22.62 23.69 22.17 23.58 4.24% 1.9% -18.13% 40832 0.9449 80.51 23.14 -16.16% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200205 22.07 23.09 22.07 22.62 2.49% 0.04% -21.46% 37340 0.8442 71.93 22.61 -18.08% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200204 21.71 22.56 21.71 22.07 -8.5% 0.23% -23.37% 55893 1.231 104.89 22.02 -20.22% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200203 24.12 24.12 24.12 24.12 -10% 0.04% -16.25% 2140 0.0516 4.4 24.11 -12.64% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200123 27.99 28.36 26.34 26.8 -4.22% -1.98% -6.94% 26218 0.7169 61.08 27.34 -0.94% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200122 27.79 28.39 27 27.98 -0.43% 1.19% -2.85% 25280 0.6991 59.57 27.65 0.18% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200121 29.39 29.39 27.72 28.1 -4.97% -1.78% -2.43% 32248 0.9227 78.62 28.61 3.66% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200120 29.88 29.88 29.01 29.57 -1.43% 0.37% 2.67% 26469 0.7797 66.44 29.46 6.74% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200117 30.59 30.98 30 30 -1.86% -1.57% 4.17% 35722 1.0888 92.77 30.48 10.43% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200116 29.86 30.86 29.63 30.57 1.87% 0.59% 6.15% 44596 1.3551 115.46 30.39 10.11% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200115 30.15 30.17 29.33 30.01 0.17% 1.08% 4.2% 30779 0.9139 77.87 29.69 7.57% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200114 30.66 31.05 29.74 29.96 -2.25% -0.73% 4.03% 46633 1.4075 119.93 30.18 9.35% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200113 29.56 31.29 29.31 30.65 4.54% 1.09% 6.42% 68950 2.0903 178.11 30.32 9.86% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200110 28.95 30.2 28.51 29.32 1.91% -0.2% 1.81% 55387 1.6274 138.66 29.38 6.45% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200109 28.45 28.95 28.45 28.77 2.13% 0.24% -0.1% 28449 0.8165 69.57 28.7 3.99% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200108 29.35 29.35 28.17 28.17 -3.89% -1.95% -2.19% 41197 1.1836 100.85 28.73 4.09% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200107 28.6 29.33 28.17 29.31 3.79% 1.88% 1.77% 50389 1.4498 123.53 28.77 4.24% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200106 28 28.79 27.4 28.24 -0.91% 0.25% -1.94% 32344 0.9112 77.64 28.17 2.07% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200103 28.4 29.14 28.21 28.5 0.78% -0.42% -1.04% 33237 0.9514 81.07 28.62 3.7% 27.65 0% 27.93 0% 28.8 0% 0.35%
20200102 27.85 28.45 27.62 28.28 2.46% 0.6% -1.81% 27002 0.759 64.67 28.11 1.85% 27.65 0% 27.93 0% 28.8 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1