首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002798)       688条   (进入帝欧家居股票专站) 帝欧家居股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.59 6.69 6.58 6.68 1.37% 0.45% -71.79% 43199 0.2873 47.55 6.65 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230927 6.64 6.69 6.55 6.59 -0.45% -0.6% -72.17% 39006 0.2588 42.33 6.63 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230926 6.67 6.72 6.6 6.62 -0.75% -0.6% -72.04% 43792 0.2915 45.19 6.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230925 6.75 6.8 6.65 6.67 -1.48% -0.74% -71.83% 44176 0.2969 43.41 6.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230922 6.7 6.77 6.64 6.77 0.59% 0.74% -71.41% 47802 0.321 41.53 6.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230921 6.65 6.79 6.64 6.73 0.75% 0% -71.58% 53462 0.3597 40.16 6.73 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230920 6.62 6.85 6.6 6.68 0.6% -0.74% -71.79% 89104 0.6001 51.46 6.73 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230919 6.63 6.68 6.59 6.64 0% 0% -71.96% 61234 0.4063 27.1 6.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230918 6.55 6.67 6.45 6.64 1.84% 0.61% -71.96% 90887 0.6003 30.8 6.6 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230915 6.5 6.61 6.48 6.52 0.46% -0.31% -72.47% 65741 0.43 20.72 6.54 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230914 6.52 6.54 6.46 6.49 -0.15% 0% -72.59% 53634 0.3483 16.41 6.49 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230913 6.6 6.62 6.46 6.5 -1.81% -0.31% -72.55% 90012 0.587 26.9 6.52 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230912 6.68 6.7 6.55 6.62 -0.6% 0.15% -72.04% 97670 0.646 29.52 6.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230911 6.83 6.94 6.6 6.66 -3.76% -0.6% -71.88% 183337 1.2279 54.61 6.7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230908 7.17 7.29 6.8 6.92 -2.95% -1% -70.78% 256111 1.7911 78.48 6.99 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230907 7.43 7.77 7.12 7.13 -3.13% -3.78% -69.89% 409150 3.0326 140.67 7.41 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230906 7.82 7.91 7.34 7.36 -4.17% -2.39% -68.92% 508881 3.839 202.79 7.54 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230905 7.43 8.19 7.25 7.68 3.09% 0.52% -67.57% 630382 4.813 305.32 7.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230904 6.89 7.45 6.89 7.45 10.04% 2.48% -68.54% 239974 1.7446 152.27 7.27 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230901 6.75 6.96 6.62 6.77 2.42% -0.15% -71.41% 129776 0.8799 84.93 6.78 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230831 6.7 6.99 6.53 6.61 -1.49% -1.2% -72.09% 104558 0.6997 70.28 6.69 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230830 6.75 6.81 6.61 6.71 -0.59% -0.3% -71.66% 44945 0.3026 30.39 6.73 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230829 6.72 6.81 6.6 6.75 1.81% 0.45% -71.49% 70203 0.4717 103.3 6.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230828 6.63 6.87 6.56 6.63 3.59% -1.04% -72% 65482 0.4387 104.24 6.7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230825 6.41 6.56 6.36 6.4 -0.62% -0.62% -72.97% 48043 0.3092 35.33 6.44 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230824 6.5 6.62 6.41 6.44 -1.08% -0.31% -72.8% 49259 0.3184 34.09 6.46 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230823 6.72 6.77 6.49 6.51 -3.13% -0.91% -72.51% 71907 0.4727 47.65 6.57 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230822 6.83 6.9 6.64 6.72 -1.61% -0.15% -71.62% 46109 0.3104 31.29 6.73 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230821 6.77 6.92 6.73 6.83 1.04% -0.44% -71.16% 72380 0.4963 46.42 6.86 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230818 6.93 6.98 6.75 6.76 -2.45% -1.17% -71.45% 36601 0.2505 21.37 6.84 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230817 6.92 6.95 6.78 6.93 0.73% 1.17% -70.73% 46284 0.3169 21.88 6.85 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230816 6.85 7 6.78 6.88 0.58% -0.15% -70.95% 29231 0.2015 12.44 6.89 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230815 6.94 6.99 6.8 6.84 -1.58% -0.44% -71.11% 29118 0.1999 11.92 6.87 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230814 6.92 7.01 6.84 6.95 0.29% 0.29% -70.65% 50857 0.3523 19.47 6.93 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230811 7.01 7.09 6.91 6.93 -1.28% -1% -70.73% 49405 0.3458 18.15 7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230810 7.05 7.1 6.95 7.02 -0.28% 0.29% -70.35% 42614 0.2985 51.74 7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230809 7.11 7.14 7.02 7.04 -0.71% -0.28% -70.27% 26632 0.1881 32.46 7.06 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230808 7.17 7.19 7.05 7.09 -0.7% -0.14% -70.06% 39489 0.2805 15.13 7.1 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230807 7.26 7.29 7.12 7.14 -1.11% -0.7% -69.85% 65765 0.4727 26.54 7.19 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230804 7.49 7.56 7.19 7.22 -2.83% -1.37% -69.51% 55412 0.4054 25.23 7.32 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230803 7.46 7.51 7.28 7.43 -0.27% 0.81% -68.62% 90538 0.6674 52.03 7.37 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230802 7.58 7.62 7.4 7.45 -0.8% -0.53% -68.54% 92135 0.6897 67.01 7.49 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230801 7.63 7.66 7.48 7.51 -1.31% -0.79% -68.29% 84654 0.6406 72.45 7.57 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230731 7.79 7.79 7.58 7.61 -0.78% -0.65% -67.86% 84492 0.6471 91.99 7.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230728 7.56 7.73 7.52 7.67 1.32% 0.13% -67.61% 52983 0.4061 76.08 7.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230727 7.54 7.69 7.51 7.57 -0.39% -0.39% -68.03% 44080 0.3351 82.53 7.6 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230726 7.51 7.65 7.48 7.6 1.33% 0.26% -67.91% 58296 0.4421 116.11 7.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230725 7.22 7.51 7.22 7.5 4.02% 0.81% -68.33% 42379 0.3153 93.87 7.44 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230724 7.25 7.28 7.15 7.21 -0.41% 0.14% -69.55% 24165 0.1741 59.03 7.2 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230721 7.23 7.3 7.15 7.24 0.56% 0.14% -69.43% 23244 0.1681 52.66 7.23 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230720 7.25 7.32 7.18 7.2 -0.41% -0.69% -69.59% 23421 0.1698 53.45 7.25 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230719 7.18 7.26 7.14 7.23 0.28% 0.28% -69.47% 18979 0.1369 44.09 7.21 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230718 7.07 7.23 6.98 7.21 2.12% 1.12% -69.55% 28751 0.2051 63.89 7.13 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230717 6.95 7.11 6.9 7.06 1.15% 0.71% -70.19% 28005 0.1963 59.92 7.01 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230714 7.06 7.11 6.96 6.98 -0.99% -0.71% -70.52% 25513 0.1793 49.93 7.03 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230713 7.07 7.12 7.01 7.05 0.71% -0.14% -70.23% 25671 0.1812 43.41 7.06 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230712 7.15 7.22 6.98 7 -2.23% -1.27% -70.44% 35454 0.2514 59.73 7.09 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230711 7.06 7.18 7.04 7.16 1.99% 0.28% -69.76% 41458 0.2961 73.38 7.14 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230710 6.95 7.04 6.88 7.02 4% 0.72% -70.35% 58111 0.4053 100.16 6.97 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230707 6.74 6.8 6.7 6.75 0.3% 0% -71.49% 21105 0.1424 37.76 6.75 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230706 6.79 6.81 6.71 6.73 -0.88% -0.15% -71.58% 18297 0.1233 31.73 6.74 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230705 6.91 6.99 6.79 6.79 -2.16% -1.16% -71.33% 36587 0.2512 63.49 6.87 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230704 6.95 6.98 6.86 6.94 1.17% 0.29% -70.69% 32968 0.2281 59.22 6.92 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230703 6.82 6.88 6.73 6.86 1.33% 0.59% -71.03% 62558 0.4269 113.2 6.82 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230630 6.74 7.1 6.65 6.77 3.68% -0.73% -71.41% 101292 0.6908 197.74 6.82 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230629 6.65 6.65 6.51 6.53 -1.06% -0.46% -72.42% 15302 0.1004 33.39 6.56 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230628 6.64 6.74 6.51 6.6 -0.75% 0.3% -72.13% 27184 0.179 58.62 6.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230627 6.28 6.66 6.28 6.65 6.06% 1.68% -71.92% 49251 0.3221 102.33 6.54 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230626 6.38 6.38 6.25 6.27 -1.88% -0.63% -73.52% 21913 0.1383 45.33 6.31 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230621 6.5 6.54 6.38 6.39 -1.99% -0.93% -73.02% 23338 0.1506 48.93 6.45 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230620 6.65 6.7 6.51 6.52 -1.81% -0.46% -72.47% 23427 0.1535 50.17 6.55 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230619 6.74 6.74 6.58 6.64 -1.48% 0% -71.96% 22975 0.1525 48.72 6.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230616 6.79 6.85 6.72 6.74 -0.59% -0.59% -71.54% 18809 0.1276 39.66 6.78 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230615 6.78 6.88 6.74 6.78 -0.29% -0.29% -71.37% 18826 0.128 38.05 6.8 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230614 6.84 6.88 6.77 6.8 -0.15% -0.29% -71.28% 29431 0.2007 60.5 6.82 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230613 6.78 6.9 6.76 6.81 0.29% -0.15% -71.24% 24929 0.17 52.95 6.82 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230612 6.65 6.8 6.46 6.79 2.72% 2.26% -71.33% 40753 0.2704 86.08 6.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230609 6.77 6.78 6.57 6.61 -1.93% -0.3% -72.09% 29851 0.1979 65.84 6.63 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230608 6.71 6.79 6.59 6.74 0.9% 0.45% -71.54% 27033 0.1813 61.46 6.71 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230607 6.68 6.87 6.66 6.68 -0.6% -0.6% -71.79% 26335 0.1769 59.46 6.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230606 6.73 6.85 6.66 6.72 -0.15% -0.44% -71.62% 27809 0.1876 62.5 6.75 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230605 6.93 6.97 6.71 6.73 -3.03% -0.59% -71.58% 36169 0.2448 82.15 6.77 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230602 6.62 6.95 6.61 6.94 4.83% 1.61% -70.69% 45706 0.3122 105.4 6.83 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230601 6.53 6.7 6.52 6.62 1.22% 0.15% -72.04% 17719 0.1172 34.75 6.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230531 6.59 6.62 6.53 6.54 -1.06% -0.46% -72.38% 16160 0.1061 30.8 6.57 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230530 6.63 6.65 6.51 6.61 -0.15% 0.46% -72.09% 14306 0.0942 31.36 6.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230529 6.74 6.81 6.62 6.62 -1.05% -1.34% -72.04% 18265 0.1225 39.43 6.71 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230526 6.65 6.74 6.58 6.69 0.75% 0.45% -71.75% 20957 0.1396 42.28 6.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230525 6.72 6.75 6.56 6.64 -1.19% 0.15% -71.96% 23294 0.1545 43.42 6.63 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230524 6.72 6.78 6.62 6.72 0.45% 0.15% -71.62% 18713 0.1256 28.91 6.71 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230523 6.78 6.82 6.68 6.69 -1.33% -1.04% -71.75% 22218 0.1501 32.35 6.76 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230522 6.75 6.79 6.68 6.78 0.44% 0.59% -71.37% 21569 0.1453 29.25 6.74 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230519 6.82 6.84 6.65 6.75 -0.44% 0% -71.49% 15831 0.1069 20.48 6.75 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230518 6.85 6.89 6.75 6.78 -0.88% -0.44% -71.37% 20717 0.141 26.2 6.81 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230517 6.72 6.93 6.72 6.84 1.03% 0% -71.11% 29467 0.2016 37.36 6.84 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230516 6.84 6.9 6.74 6.77 -0.88% -0.59% -71.41% 19476 0.1326 24.59 6.81 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230515 6.86 6.93 6.76 6.83 -0.44% -0.15% -71.16% 22011 0.1505 27 6.84 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230510 6.81 6.95 6.81 6.93 1.32% 0.29% -70.73% 17682 0.1221 13.43 6.91 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230509 6.93 6.97 6.82 6.84 -1.72% -0.87% -71.11% 24601 0.1697 30.71 6.9 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230508 7.01 7.04 6.91 6.96 -0.14% 0% -70.61% 23418 0.163 33.99 6.96 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230505 6.93 6.98 6.87 6.97 0.58% 0.58% -70.57% 23427 0.1623 34.39 6.93 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230504 6.97 7.04 6.87 6.93 0.14% -0.14% -70.73% 24086 0.1671 36.94 6.94 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230428 6.73 6.95 6.73 6.92 2.37% 0.29% -70.78% 24460 0.1687 37.28 6.9 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230427 6.74 6.82 6.63 6.76 1.35% 0% -71.45% 29047 0.1965 44.52 6.76 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230426 6.55 6.75 6.49 6.67 2.14% 0.45% -71.83% 31236 0.2073 46.43 6.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230425 6.6 6.75 6.46 6.53 -3.12% -0.76% -72.42% 44247 0.2913 62.77 6.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230424 6.72 6.77 6.6 6.74 1.05% 0.6% -71.54% 27308 0.1829 39.6 6.7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230421 6.93 6.93 6.66 6.67 -3.05% -1.33% -71.83% 24425 0.1652 34.46 6.76 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230420 6.97 7.01 6.8 6.88 -1.57% 0% -70.95% 25625 0.1762 37.28 6.88 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230419 7.16 7.18 6.97 6.99 -2.78% -0.71% -70.48% 32871 0.2315 48.33 7.04 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230418 7.19 7.24 7.14 7.19 -0.28% 0% -69.64% 20217 0.1454 30.66 7.19 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230417 7.21 7.3 7.17 7.21 0% -0.14% -69.55% 26588 0.1919 39.02 7.22 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230414 7.26 7.34 7.2 7.21 -0.41% -0.55% -69.55% 21355 0.1549 33.4 7.25 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230413 7.37 7.39 7.23 7.24 -1.63% -0.69% -69.43% 24792 0.1807 38.53 7.29 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230412 7.33 7.61 7.29 7.36 0.96% -0.14% -68.92% 40271 0.2969 63.66 7.37 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230411 7.28 7.3 7.13 7.29 0.69% 0.97% -69.21% 29471 0.2128 45.76 7.22 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230410 7.48 7.6 7.21 7.24 -3.98% -0.96% -69.43% 43079 0.3149 65.63 7.31 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230407 7.4 7.58 7.39 7.54 1.89% 0.13% -68.16% 23017 0.1734 36.93 7.53 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230406 7.58 7.59 7.37 7.4 -2.37% -0.54% -68.75% 29390 0.2188 45.49 7.44 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230404 7.85 7.86 7.57 7.58 -2.94% -1.04% -67.99% 27719 0.2124 43.37 7.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230403 7.7 7.86 7.66 7.81 1.56% 0.51% -67.02% 28439 0.221 44.75 7.77 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230331 7.66 7.69 7.56 7.69 0.79% 0.79% -67.53% 21460 0.1638 34.33 7.63 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230330 7.65 7.67 7.49 7.63 0.26% 0.79% -67.78% 22260 0.1684 34.26 7.57 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230329 7.68 7.7 7.53 7.61 -0.39% 0.13% -67.86% 25659 0.1949 39.4 7.6 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230328 7.8 7.81 7.57 7.64 -2.05% -0.65% -67.74% 43818 0.3368 66.97 7.69 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230327 7.95 7.96 7.65 7.8 -1.89% 0% -67.06% 47356 0.3692 71.59 7.8 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230324 7.97 8.05 7.88 7.95 -0.25% 0.25% -66.43% 24825 0.1969 39.66 7.93 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230323 8.06 8.19 7.94 7.97 -0.62% -0.87% -66.34% 32067 0.2577 67.25 8.04 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230322 7.95 8.2 7.93 8.02 1.26% -0.62% -66.13% 46969 0.379 75.28 8.07 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230321 7.64 7.92 7.63 7.92 3.66% 0.89% -66.55% 43029 0.3376 67.84 7.85 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230320 7.6 7.67 7.54 7.64 1.73% 0.26% -67.74% 30827 0.2349 45.51 7.62 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230317 7.59 7.65 7.49 7.51 0% -0.53% -68.29% 23329 0.1762 32.58 7.55 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230316 7.73 7.73 7.5 7.51 -3.1% -0.79% -68.29% 26246 0.1988 35.83 7.57 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230315 7.69 7.78 7.66 7.75 1.71% 0.39% -67.27% 27384 0.2113 35.39 7.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230314 7.95 7.95 7.58 7.62 -4.27% -1.04% -67.82% 50259 0.387 60.94 7.7 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230313 8.03 8.06 7.85 7.96 -0.38% 0.38% -66.39% 25467 0.202 32.99 7.93 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230310 8.21 8.21 7.99 7.99 -2.56% -0.75% -66.26% 32551 0.262 42.24 8.05 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230309 8.45 8.48 8.18 8.2 -3.3% -0.73% -65.37% 39912 0.3297 52.32 8.26 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230308 8.35 8.5 8.28 8.48 1.56% 0.95% -64.19% 29406 0.2471 37.54 8.4 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230307 8.56 8.68 8.31 8.35 -2.45% -1.42% -64.74% 43685 0.3698 52.96 8.47 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230306 8.8 8.83 8.48 8.56 -2.73% -0.23% -63.85% 54399 0.467 63.55 8.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230303 9.01 9.06 8.8 8.8 -2.33% -0.79% -62.84% 37189 0.3297 42.2 8.87 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230302 9 9.19 8.9 9.01 0.56% -0.11% -61.95% 58475 0.5275 66.79 9.02 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230301 8.71 8.98 8.66 8.96 3.11% 1.01% -62.16% 62317 0.5525 67.99 8.87 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230228 8.62 8.69 8.54 8.69 1.4% 1.05% -63.3% 31106 0.2676 33.7 8.6 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230227 8.77 8.77 8.52 8.57 -2.28% -0.46% -63.81% 30971 0.2668 31.8 8.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230224 8.88 8.88 8.68 8.77 -0.79% 0.11% -62.96% 30665 0.2685 31 8.76 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230223 8.93 9.12 8.74 8.84 -0.9% -0.56% -62.67% 61400 0.5458 61.18 8.89 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230222 8.89 8.98 8.71 8.92 0.45% 0.34% -62.33% 75522 0.6712 71.16 8.89 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230221 8.7 8.9 8.57 8.88 2.3% 1.49% -62.5% 92787 0.812 75.2 8.75 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230220 8.25 8.68 8.25 8.68 4.83% 0.81% -63.34% 84169 0.7244 67.43 8.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230217 8.27 8.45 8.26 8.28 -0.24% -0.96% -65.03% 47514 0.3972 35.39 8.36 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230216 8.59 8.65 8.22 8.3 -3.38% -1.89% -64.95% 70147 0.5934 47.45 8.46 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230215 8.7 8.73 8.55 8.59 -1.72% -0.23% -63.72% 48885 0.4209 33.55 8.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230214 8.67 8.86 8.54 8.74 1.51% 0.23% -63.09% 77030 0.6714 51.92 8.72 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230213 8.45 8.7 8.45 8.61 0.82% 0% -63.64% 67639 0.5822 46.29 8.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230210 8.71 8.72 8.47 8.54 -2.06% -0.47% -63.94% 77966 0.6688 54.13 8.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230209 8.66 8.8 8.55 8.72 -0.46% 0.81% -63.18% 131493 1.1378 94.17 8.65 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230208 8.31 9.08 8.26 8.76 6.18% 0.11% -63.01% 229064 2.005 175.61 8.75 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230207 8.4 8.42 8.2 8.25 -2.6% -0.36% -65.16% 98893 0.8184 84.91 8.28 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230206 8.33 8.59 8.22 8.47 1.07% 0.83% -64.23% 167054 1.403 151 8.4 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230203 7.94 8.64 7.92 8.38 6.75% 0.6% -64.61% 194935 1.6231 191.7 8.33 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230202 7.97 8.02 7.82 7.85 -1.51% -0.51% -66.85% 54093 0.4267 58.99 7.89 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230201 8.1 8.15 7.86 7.97 -1.24% 0.5% -66.34% 50071 0.3973 61.41 7.93 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230131 7.98 8.08 7.77 8.07 -0.49% 1% -65.92% 35898 0.2868 47.94 7.99 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230130 8.08 8.3 8.08 8.11 0.62% -0.49% -65.75% 26343 0.2148 35.63 8.15 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230120 8.06 8.16 8.01 8.06 0% -0.25% -65.96% 27395 0.2213 36.76 8.08 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230119 8.31 8.31 8.05 8.06 -2.77% -0.98% -65.96% 29063 0.2367 55.82 8.14 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230118 8.46 8.47 8.24 8.29 -1.54% -0.36% -64.99% 25503 0.2122 32.52 8.32 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230117 8.58 8.58 8.39 8.42 -1.98% -0.36% -64.44% 36712 0.3102 45.93 8.45 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230116 8.6 8.7 8.5 8.59 -0.12% 0.35% -63.72% 28979 0.2482 38.81 8.56 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230113 8.4 8.85 8.37 8.6 2.02% -0.12% -63.68% 57117 0.4918 84.21 8.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230112 8.47 8.5 8.35 8.43 -0.47% 0.12% -64.4% 26851 0.2261 42.07 8.42 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230111 8.38 8.65 8.31 8.47 0.83% -0.59% -64.23% 45891 0.3909 73.54 8.52 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230110 8.37 8.55 8.16 8.4 1.94% 0% -64.53% 48340 0.4059 78.04 8.4 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230109 8.44 8.48 8.2 8.24 -1.9% -0.6% -65.2% 39054 0.3236 63.46 8.29 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230106 8.39 8.55 8.3 8.4 1.45% -0.12% -64.53% 63424 0.5334 109.58 8.41 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230105 8.36 8.39 8.17 8.28 -0.12% 0.24% -65.03% 109145 0.9014 199.04 8.26 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230104 7.54 8.29 7.53 8.29 9.95% 2.09% -64.99% 70340 0.5714 156.3 8.12 0% 24.54 0% 24.23 0% 23.68 0% 0%
20230103 7.51 7.68 7.51 7.54 -0.13% -0.26% -68.16% 19632 0.1485 45.76 7.56 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221230 7.63 7.64 7.47 7.55 -0.4% 0.27% -68.12% 21386 0.1611 47.87 7.53 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221229 7.75 7.82 7.56 7.58 -2.19% -0.79% -67.99% 21164 0.1616 44.78 7.64 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221228 7.99 8.01 7.71 7.75 -3% -0.64% -67.27% 22327 0.1741 46.94 7.8 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221227 7.96 8.18 7.95 7.99 0.76% -0.75% -66.26% 29773 0.2398 61.72 8.05 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221226 8 8.15 7.87 7.93 -1.86% -0.25% -66.51% 29474 0.2342 53.89 7.95 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221223 8.11 8.25 7.98 8.08 -0.98% -0.25% -65.88% 24850 0.2013 44.09 8.1 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221222 8.31 8.48 8.1 8.16 -1.21% -1.69% -65.54% 20958 0.1739 33.91 8.3 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221221 8.2 8.3 8.14 8.26 0.85% 0.49% -65.12% 17508 0.144 27.97 8.22 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221220 8.28 8.42 8.16 8.19 -1.33% -0.97% -65.41% 23184 0.1918 36.03 8.27 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221219 8.44 8.82 8.23 8.3 -2.12% -2.01% -64.95% 32322 0.2738 49.17 8.47 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221216 8.31 8.6 8.28 8.48 2.05% 0% -64.19% 31536 0.2674 46.02 8.48 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221215 8.42 8.56 8.28 8.31 -1.77% -0.6% -64.91% 30104 0.2517 42.55 8.36 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221214 8.55 8.62 8.42 8.46 -1.97% -0.59% -64.27% 37604 0.3199 71.05 8.51 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221213 8.29 8.75 8.19 8.63 5.12% 0.58% -63.56% 86923 0.7459 117.66 8.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221212 8.18 8.35 8.14 8.21 -0.85% -0.36% -65.33% 54021 0.4449 68.43 8.24 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221209 7.83 8.35 7.83 8.28 4.68% 1.22% -65.03% 75073 0.6138 98.84 8.18 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221208 7.91 7.98 7.83 7.91 -0.25% 0.13% -66.6% 16158 0.1276 22.06 7.9 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221207 7.97 8.01 7.81 7.93 -0.5% 0.25% -66.51% 18196 0.144 25.03 7.91 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221206 8.2 8.2 7.94 7.97 -2.8% -0.75% -66.34% 29020 0.2331 41.45 8.03 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221205 8.03 8.24 8.03 8.2 2.12% 0.74% -65.37% 38187 0.3109 56.63 8.14 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221202 7.85 8.12 7.81 8.03 1.9% 1.01% -66.09% 36936 0.2937 56.84 7.95 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221201 7.97 8.05 7.85 7.88 -0.63% -0.38% -66.72% 28935 0.229 42.65 7.91 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221130 8.11 8.13 7.9 7.93 -1.86% -1.12% -66.51% 37604 0.3014 50.83 8.02 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221129 7.95 8.14 7.8 8.08 5.21% 1% -65.88% 79593 0.6367 107.48 8 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221128 7.63 7.68 7.48 7.68 0.66% 0.92% -67.57% 23012 0.1751 28.84 7.61 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221125 7.47 7.74 7.39 7.63 2.42% 0.13% -67.78% 35310 0.2691 38.46 7.62 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221124 7.4 7.5 7.36 7.45 1.22% 0.4% -68.54% 18655 0.1385 18.93 7.42 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221123 7.47 7.5 7.27 7.36 -1.08% 0.14% -68.92% 13452 0.0989 13.54 7.35 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221122 7.54 7.6 7.39 7.44 -0.53% -0.67% -68.58% 17322 0.1298 17.83 7.49 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221121 7.56 7.57 7.44 7.48 -1.19% -0.13% -68.41% 21442 0.1605 22.41 7.49 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221118 7.75 7.75 7.53 7.57 -1.82% -0.39% -68.03% 22700 0.1726 24.3 7.6 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221117 7.57 7.76 7.4 7.71 1.18% 0.39% -67.44% 28236 0.2168 31.59 7.68 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221116 7.7 7.76 7.6 7.62 -0.91% -0.52% -67.82% 31577 0.2419 40.9 7.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221115 7.6 7.78 7.6 7.69 1.18% 0.13% -67.53% 57063 0.4382 77.61 7.68 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221114 7.7 8.09 7.55 7.6 2.43% -2.31% -67.91% 116954 0.9098 188.92 7.78 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221111 7.25 7.56 7.22 7.42 3.63% 0.27% -68.67% 44656 0.3304 85.59 7.4 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221110 7.11 7.21 7.09 7.16 0.14% -0.14% -69.76% 16524 0.1185 34.38 7.17 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221109 7.12 7.2 7.11 7.15 0.56% -0.28% -69.81% 18128 0.13 37.62 7.17 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221108 7.08 7.16 7.02 7.11 0.42% 0.28% -69.97% 18016 0.1278 36.35 7.09 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221107 7.02 7.11 6.97 7.08 2.02% 0.43% -70.1% 23097 0.1628 45.4 7.05 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221104 6.79 6.98 6.77 6.94 2.21% 0.58% -70.69% 21981 0.1516 40.98 6.9 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221103 6.82 6.94 6.74 6.79 -1.16% -0.29% -71.33% 15912 0.1083 29.16 6.81 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221102 6.89 6.89 6.79 6.87 0.29% 0.15% -70.99% 20628 0.1415 36.22 6.86 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221101 6.7 6.86 6.67 6.85 3.32% 1.18% -71.07% 22733 0.1539 40.49 6.77 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221031 6.5 6.7 6.3 6.63 0.91% 0.76% -72% 22848 0.1504 40.09 6.58 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221028 6.9 6.9 6.52 6.57 -4.78% -1.35% -72.26% 23751 0.1581 42.91 6.66 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221027 6.83 6.93 6.79 6.9 1.32% 0.44% -70.86% 13790 0.0948 25.46 6.87 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221026 6.74 6.84 6.71 6.81 1.49% 0.15% -71.24% 15029 0.1022 27.93 6.8 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221025 6.68 6.83 6.63 6.71 -1.03% 0% -71.66% 19117 0.1282 35.02 6.71 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221024 6.92 7 6.71 6.78 -2.02% -0.73% -71.37% 23582 0.161 43.99 6.83 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221021 7 7.07 6.92 6.92 -0.43% -0.86% -70.78% 15039 0.1049 30.18 6.98 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221020 7 7.07 6.93 6.95 -1.14% -0.57% -70.65% 14089 0.0985 29.78 6.99 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221019 7.11 7.11 7.01 7.03 -0.85% -0.28% -70.31% 16048 0.1132 34.42 7.05 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221018 7.2 7.22 7.08 7.09 -1.25% -0.7% -70.06% 14464 0.1033 30.49 7.14 0% 24.54 0% 24.23 0% 23.68 0% 0%
20221017 7.05 7.19 7.01 7.18 1.27% 0.7% -69.68% 17932 0.1279 36.95 7.13 0% 24.54 0% 24.23 0% 23.68 0% 0%
20220721 8.07 8.17 8 8.01 -0.5% -0.62% -66.17% 20098 0.162 22 8.06 -67.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220720 8.13 8.15 8.03 8.05 -0.62% -0.12% -66.01% 19804 0.1597 21.69 8.06 -67.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220719 8.15 8.16 8.02 8.1 0.12% 0.37% -65.79% 20409 0.1648 22.38 8.07 -67.59% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220718 7.73 8.17 7.73 8.09 4.79% 1% -65.84% 53515 0.4285 58.2 8.01 -67.83% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220715 7.97 8.06 7.61 7.72 -5.74% -0.64% -67.4% 91371 0.7097 96.39 7.77 -68.8% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220714 8.38 8.39 8.16 8.19 -2.5% -0.61% -65.41% 38977 0.321 43.6 8.24 -66.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220713 8.31 8.45 8.24 8.4 1.45% 0.12% -64.53% 27160 0.2278 30.94 8.39 -66.31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220712 8.41 8.42 8.22 8.28 -1.55% -0.12% -65.03% 31623 0.2621 35.6 8.29 -66.71% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220711 8.57 8.58 8.33 8.41 -1.87% -0.12% -64.48% 37573 0.3163 42.96 8.42 -66.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220708 8.7 8.72 8.53 8.57 -1.49% -0.58% -63.81% 52198 0.4501 61.13 8.62 -65.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220707 8.97 9.09 8.62 8.7 -2.47% -1.02% -63.26% 113512 0.9983 135.59 8.79 -64.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220706 8.97 9 8.78 8.92 -0.56% 0.9% -62.33% 27312 0.2415 32.8 8.84 -64.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220705 9.21 9.21 8.84 8.97 -1.86% 0.11% -62.12% 41608 0.3729 50.65 8.96 -64.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220704 9.24 9.29 9.03 9.14 -0.98% 0% -61.4% 40753 0.3726 50.61 9.14 -63.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220701 9.44 9.5 9.23 9.23 -2.84% -1.07% -61.02% 49683 0.4637 62.98 9.33 -62.53% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220630 9.25 9.61 9.25 9.5 2.59% 0.53% -59.88% 75924 0.7175 97.45 9.45 -62.05% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220629 9.18 9.69 9.15 9.26 0.54% -1.38% -60.9% 82121 0.7714 104.77 9.39 -62.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220628 9.1 9.25 8.95 9.21 1.32% 0.55% -61.11% 62162 0.5692 77.31 9.16 -63.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220627 8.79 9.39 8.77 9.09 4% 0% -61.61% 101127 0.9196 124.9 9.09 -63.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220624 8.73 8.81 8.64 8.74 0.34% 0.34% -63.09% 64647 0.5631 76.48 8.71 -65.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220623 9.02 9.03 8.53 8.71 -3.76% 0.35% -63.22% 125478 1.0891 147.92 8.68 -65.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220622 9.29 9.45 9.05 9.05 -3.72% -1.52% -61.78% 134657 1.237 168 9.19 -63.09% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220621 9.12 9.62 9.05 9.4 -6.47% 0.32% -60.3% 257508 2.4116 327.53 9.37 -62.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220620 9.38 10.05 9.34 10.05 9.96% 0.7% -57.56% 267784 2.6714 362.82 9.98 -59.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220617 9.14 9.21 8.99 9.14 -0.98% 0.55% -61.4% 36643 0.3331 45.24 9.09 -63.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220616 9.17 9.28 9.13 9.23 0.33% 0.33% -61.02% 20179 0.1857 25.22 9.2 -63.05% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220615 9.22 9.39 9.15 9.2 -0.22% -0.76% -61.15% 27275 0.2528 34.33 9.27 -62.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220614 9.11 9.23 8.95 9.22 0.33% 1.65% -61.06% 28161 0.2554 34.69 9.07 -63.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220613 9.06 9.23 9.02 9.19 0.99% 0.44% -61.19% 32857 0.3008 40.85 9.15 -63.25% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220610 8.93 9.11 8.93 9.1 1% 0.33% -61.57% 18060 0.1638 22.25 9.07 -63.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220609 9.09 9.17 9 9.01 -1.74% -0.66% -61.95% 23831 0.2162 29.36 9.07 -63.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220608 9.27 9.34 9.03 9.17 0% -0.11% -61.28% 37230 0.3417 46.41 9.18 -63.13% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220607 9.3 9.53 9.11 9.17 -0.54% -1.29% -61.28% 49187 0.4569 62.05 9.29 -62.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220606 9.14 9.27 9.08 9.22 0.88% 0.11% -61.06% 50055 0.461 62.61 9.21 -63.01% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220602 9.19 9.22 8.95 9.14 -0.44% 0.44% -61.4% 66357 0.604 82.03 9.1 -63.45% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220601 9.67 9.67 9.02 9.38 -4.77% 0.43% -60.39% 121810 1.1381 154.57 9.34 -62.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220531 9.72 10.46 9.51 9.85 3.58% -2.18% -58.4% 197430 1.9885 270.07 10.07 -59.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220530 9.43 9.51 9.23 9.51 0.74% 1.28% -59.84% 19584 0.1839 24.98 9.39 -62.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220527 9.3 9.44 9.27 9.44 1.51% 0.96% -60.14% 18508 0.173 23.5 9.35 -62.45% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220526 9.19 9.37 9.07 9.3 1.2% 0.54% -60.73% 18768 0.1736 23.58 9.25 -62.85% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220525 9.07 9.24 9.02 9.19 1.43% 0.33% -61.19% 14308 0.1311 17.81 9.16 -63.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220524 9.43 9.44 9.05 9.06 -3.41% -2.37% -61.74% 37678 0.3495 47.47 9.28 -62.73% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220523 9.13 9.45 9.13 9.38 2.18% 0.97% -60.39% 21150 0.1964 26.67 9.29 -62.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220520 9.04 9.2 8.96 9.18 1.44% 0.99% -61.23% 24621 0.2238 30.4 9.09 -63.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220519 8.85 9.06 8.78 9.05 1.12% 1.12% -61.78% 22539 0.2017 27.39 8.95 -64.06% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220518 8.8 9.02 8.77 8.95 1.59% 0.22% -62.2% 28283 0.2525 34.29 8.93 -64.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220517 8.9 8.92 8.67 8.81 -1.23% 0.69% -62.8% 33767 0.2955 40.13 8.75 -64.86% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220516 8.85 9.18 8.78 8.92 1.94% -0.22% -62.33% 42782 0.3823 51.92 8.94 -64.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220513 8.78 8.87 8.62 8.75 0.34% 0.11% -63.05% 27967 0.2445 33.21 8.74 -64.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220512 8.68 8.8 8.54 8.72 0.23% 0.58% -63.18% 26936 0.2336 31.73 8.67 -65.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220511 8.79 8.93 8.69 8.7 -1.02% -1.58% -63.26% 27040 0.239 32.46 8.84 -64.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220510 8.51 8.83 8.44 8.79 1.97% 1.15% -62.88% 28417 0.247 33.55 8.69 -65.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220509 8.57 8.85 8.5 8.62 1.41% -0.12% -63.6% 26557 0.2293 31.14 8.63 -65.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220506 8.43 8.69 8.42 8.5 -2.19% -0.47% -64.1% 31327 0.2676 36.34 8.54 -65.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220505 8.53 8.95 8.37 8.69 0.46% 0.58% -63.3% 55606 0.4804 65.25 8.64 -65.3% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220429 8.26 8.7 8.26 8.65 6% 1.29% -63.47% 40036 0.3419 46.44 8.54 -65.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220428 8.44 8.47 8.08 8.16 -3.77% -0.97% -65.54% 33809 0.2787 37.85 8.24 -66.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220427 8.32 8.53 8.06 8.48 1.56% 2.79% -64.19% 49805 0.4108 55.79 8.25 -66.87% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220426 9.01 9.07 8.32 8.35 -7.94% -3.36% -64.74% 52489 0.4537 61.62 8.64 -65.3% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220425 9.46 9.59 9.07 9.07 -10.02% -1.84% -61.7% 55280 0.511 69.4 9.24 -62.89% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220422 9.98 10.17 9.81 10.08 0.1% 1.1% -57.43% 24300 0.2423 32.91 9.97 -59.96% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220421 10.46 10.52 10.05 10.07 -4.19% -1.66% -57.47% 29523 0.3024 41.07 10.24 -58.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220420 10.49 10.72 10.43 10.51 -0.1% -0.66% -55.62% 22375 0.2367 32.15 10.58 -57.51% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220419 10.69 10.76 10.41 10.52 -1.59% -0.28% -55.57% 24773 0.2613 35.49 10.55 -57.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220418 10.87 10.88 10.61 10.69 -2.37% -0.19% -54.86% 24932 0.267 36.26 10.71 -56.99% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220415 11 11.07 10.9 10.95 -1.35% -0.36% -53.76% 21883 0.2404 32.65 10.99 -55.86% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220414 10.77 11.17 10.71 11.1 1.83% 0.73% -53.13% 29034 0.32 43.46 11.02 -55.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220413 11.15 11.15 10.89 10.9 -2.68% -1.09% -53.97% 33200 0.3658 49.68 11.02 -55.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220412 11.1 11.25 10.98 11.2 0.54% 0.54% -52.7% 35083 0.3908 53.08 11.14 -55.26% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220411 11.17 11.26 10.95 11.14 -0.36% 0.18% -52.96% 41944 0.4664 63.34 11.12 -55.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220408 11.1 11.25 10.93 11.18 0.27% 0.63% -52.79% 40356 0.4482 60.87 11.11 -55.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220407 11.35 11.53 11.12 11.15 -1.68% -0.98% -52.91% 46340 0.5218 70.87 11.26 -54.78% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220401 10.85 10.87 10.69 10.83 -0.55% 0.46% -54.27% 35239 0.3798 51.58 10.78 -56.71% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220331 10.81 11.1 10.74 10.89 0.93% -0.55% -54.01% 65081 0.7129 96.82 10.95 -56.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220330 10.11 10.88 10.11 10.79 4.05% 1.31% -54.43% 51203 0.5454 74.07 10.65 -57.23% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220329 10.69 10.7 10.33 10.37 -2.54% -0.86% -56.21% 28964 0.3029 41.14 10.46 -57.99% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220328 10.55 10.74 10.3 10.64 0.38% 0.76% -55.07% 32940 0.3477 47.22 10.56 -57.59% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220325 10.7 10.77 10.59 10.6 -0.56% -0.56% -55.24% 32216 0.3435 46.65 10.66 -57.19% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220324 10.96 10.96 10.58 10.66 -2.74% -0.56% -54.98% 54337 0.5826 79.13 10.72 -56.95% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220323 11.19 11.19 10.87 10.96 -2.14% -0.18% -53.72% 56885 0.6244 84.8 10.98 -55.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220322 10.72 11.5 10.58 11.2 3.42% 1.08% -52.7% 107116 1.1868 161.19 11.08 -55.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220321 10.99 11.02 10.67 10.83 -0.82% 0.19% -54.27% 30754 0.3323 45.13 10.81 -56.59% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220318 10.74 10.98 10.65 10.92 2.15% 0.92% -53.89% 40183 0.4349 59.07 10.82 -56.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220317 10.65 11.06 10.63 10.69 1.52% -1.02% -54.86% 66121 0.7144 97.03 10.8 -56.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220316 10.5 10.6 10.03 10.53 1.45% 1.74% -55.53% 51394 0.5319 72.24 10.35 -58.43% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220315 11.1 11.12 10.35 10.38 -6.65% -3.26% -56.17% 43650 0.4683 63.6 10.73 -56.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220314 11.3 11.45 11.12 11.12 -2.71% -1.51% -53.04% 22155 0.2501 33.97 11.29 -54.66% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220311 11.14 11.47 10.96 11.43 0.79% 1.78% -51.73% 32501 0.3649 49.56 11.23 -54.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220310 11.57 11.71 11.31 11.34 -0.87% -1.22% -52.11% 35110 0.403 54.73 11.48 -53.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220309 11.92 11.92 10.81 11.44 -3.38% 0.7% -51.69% 63686 0.7233 98.24 11.36 -54.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220308 12.29 12.39 11.79 11.84 -3.74% -1.74% -50% 37557 0.4524 61.44 12.05 -51.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220307 12.51 12.59 12.25 12.3 -2.46% -0.65% -48.06% 35032 0.4336 58.89 12.38 -50.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220304 12.65 12.71 12.55 12.61 -0.63% -0.08% -46.75% 23447 0.2959 40.19 12.62 -49.32% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220303 12.75 12.85 12.66 12.69 -0.08% -0.24% -46.41% 24896 0.3167 43.01 12.72 -48.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220302 12.65 12.75 12.52 12.7 -0.16% 0.16% -46.37% 21362 0.2708 36.78 12.68 -49.08% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220301 12.75 12.87 12.62 12.72 -0.24% 0.16% -46.28% 27842 0.3537 48.04 12.7 -49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220228 12.59 12.75 12.12 12.75 1.03% 2.25% -46.16% 37425 0.4666 63.37 12.47 -49.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220225 12.62 12.83 12.55 12.62 0.48% -0.47% -46.71% 30958 0.3926 53.32 12.68 -49.08% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220224 12.9 12.98 12.4 12.56 -3.38% -0.79% -46.96% 59584 0.7543 102.45 12.66 -49.16% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220223 12.85 13.03 12.81 13 1.25% 0.54% -45.1% 36852 0.4764 64.7 12.93 -48.07% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220222 13.17 13.17 12.79 12.84 -2.87% -0.7% -45.78% 54884 0.7094 96.35 12.93 -48.07% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220221 13.12 13.23 13.02 13.22 0.61% 0.53% -44.17% 33753 0.4437 60.26 13.15 -47.19% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220218 13.05 13.14 12.96 13.14 0.23% 0.61% -44.51% 29268 0.3822 51.91 13.06 -47.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220217 13.09 13.28 13.01 13.11 0.23% -0.15% -44.64% 33218 0.4363 59.26 13.13 -47.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220216 13.04 13.14 13 13.08 0.69% 0.23% -44.76% 24736 0.3229 43.86 13.05 -47.59% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220215 12.99 13.11 12.83 12.99 0% 0.23% -45.14% 25567 0.3313 45 12.96 -47.95% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220214 13.06 13.11 12.91 12.99 -0.46% -0.15% -45.14% 28025 0.3645 49.5 13.01 -47.75% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220211 13.29 13.47 13.03 13.05 -2.1% -1.29% -44.89% 36945 0.4885 66.35 13.22 -46.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220210 13.25 13.33 13.13 13.33 0.23% 0.6% -43.71% 34121 0.4521 61.4 13.25 -46.79% 24.54 0% 24.23 0% 23.68 0% 0.47%
20220209 13.31 13.44 13.2 13.3 0.08% 0.08% -43.83% 40395 0.5369 72.92 13.29 -46.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211203 13.66 13.74 13.56 13.65 0.07% 0.07% -42.36% 32124 0.4382 59.51 13.64 -45.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211202 13.75 13.81 13.6 13.64 -1.23% -0.44% -42.4% 31771 0.4353 59.12 13.7 -44.98% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211201 13.64 13.82 13.56 13.81 0.8% 0.73% -41.68% 35326 0.4842 65.76 13.71 -44.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211130 13.65 13.83 13.47 13.7 0.74% 0.37% -42.15% 53006 0.7235 98.26 13.65 -45.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211129 13.81 13.98 13.6 13.6 -3.41% -1.38% -42.57% 53978 0.7445 101.12 13.79 -44.62% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211126 14.31 14.32 14.03 14.08 -1.68% -0.49% -40.54% 47682 0.6747 91.64 14.15 -43.17% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211125 14.53 14.62 14.29 14.32 -0.9% -0.49% -39.53% 51458 0.7406 100.59 14.39 -42.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211124 14.21 14.55 14.11 14.45 1.47% 0.42% -38.98% 65864 0.9475 128.69 14.39 -42.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211123 14.2 14.42 14.07 14.24 0.42% 0.21% -39.86% 44400 0.6309 85.69 14.21 -42.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211122 14.34 14.36 14.07 14.18 -1.46% -0.21% -40.12% 54330 0.7719 104.84 14.21 -42.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211119 14.07 14.42 14.03 14.39 2.2% 0.98% -39.23% 57337 0.817 110.96 14.25 -42.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211118 14.55 14.61 14.05 14.08 -3.96% -1.47% -40.54% 79464 1.1353 154.19 14.29 -42.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211117 14.75 14.83 14.4 14.66 -0.48% 0.76% -38.09% 67380 0.9803 133.14 14.55 -41.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211116 14.76 14.94 14.57 14.73 -0.34% -0.14% -37.8% 98384 1.4507 197.03 14.75 -40.76% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211115 14.2 14.79 14.18 14.78 3.87% 1.79% -37.58% 123571 1.7947 243.75 14.52 -41.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211112 14.5 14.51 14.1 14.23 -1.79% -0.28% -39.91% 88187 1.2588 170.97 14.27 -42.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211111 13.74 14.65 13.73 14.49 5.15% 1.26% -38.81% 167976 2.4032 326.39 14.31 -42.53% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211110 13.79 13.8 13.45 13.78 0.07% 1.25% -41.81% 51699 0.7038 95.59 13.61 -45.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211109 13.91 13.93 13.69 13.77 -1.22% 0% -41.85% 58398 0.8041 109.21 13.77 -44.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211108 13.8 14.01 13.63 13.94 1.09% 0.5% -41.13% 67118 0.9306 126.39 13.87 -44.3% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211105 13.97 14.05 13.72 13.79 -1.57% -0.65% -41.77% 80512 1.1178 151.82 13.88 -44.26% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211104 13.78 14.05 13.55 14.01 1.08% 1.37% -40.84% 108414 1.4981 203.47 13.82 -44.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211103 13.76 14.07 13.4 13.86 0.65% 0.58% -41.47% 201169 2.7715 376.41 13.78 -44.66% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211102 12.82 13.77 12.78 13.77 9.98% 1.47% -41.85% 162246 2.2015 299 13.57 -45.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211101 12.59 12.65 12.36 12.52 -1.57% 0.16% -47.13% 75561 0.9445 128.28 12.5 -49.8% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211029 12.82 13.05 12.5 12.72 -3.71% -0.47% -46.28% 92658 1.184 160.81 12.78 -48.67% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211028 13.01 13.33 12.82 13.21 1.15% 0.69% -44.21% 55582 0.7291 99.02 13.12 -47.31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211027 13.62 13.62 13.02 13.06 -4.67% -0.99% -44.85% 76833 1.0138 137.69 13.19 -47.03% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211026 13.93 14.05 13.52 13.7 -2.91% -0.29% -42.15% 96547 1.3262 180.12 13.74 -44.82% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211025 13.97 14.3 13.61 14.11 -2.76% 1.07% -40.41% 141161 1.9711 267.71 13.96 -43.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211022 14.14 14.79 14.03 14.51 2.04% 0.21% -38.72% 210609 3.0498 414.21 14.48 -41.85% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211021 13.77 14.22 13.48 14.22 9.98% 2.75% -39.95% 120233 1.6643 226.04 13.84 -44.42% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211020 13.13 13.18 12.91 12.93 -1.45% -0.31% -45.4% 20837 0.2703 36.71 12.97 -47.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211019 13.08 13.18 13.01 13.12 0.15% 0.15% -44.59% 19445 0.2547 34.59 13.1 -47.39% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211018 13.27 13.3 13.02 13.1 -1.58% 0.15% -44.68% 28308 0.3704 50.31 13.08 -47.47% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211015 13.5 13.54 13.3 13.31 -1.41% -0.45% -43.79% 18697 0.25 33.95 13.37 -46.31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211014 13.45 13.58 13.34 13.5 0% 0.22% -42.99% 22985 0.3095 42.04 13.47 -45.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211013 13.15 13.51 13.13 13.5 2.35% 1.12% -42.99% 33343 0.4451 60.45 13.35 -46.39% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211012 13.23 13.29 13.11 13.19 -1.57% 0.23% -44.3% 21734 0.286 38.84 13.16 -47.15% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211011 13.53 13.69 13.34 13.4 -0.67% -0.52% -43.41% 27045 0.3642 49.46 13.47 -45.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20211008 13.18 13.56 13.18 13.49 2.51% 0.82% -43.03% 26858 0.3593 48.8 13.38 -46.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210930 12.81 13.21 12.8 13.16 2.73% 0.46% -44.43% 21511 0.2819 38.29 13.1 -47.39% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210929 13.02 13.06 12.8 12.81 -2.59% -0.7% -45.9% 25890 0.334 45.36 12.9 -48.19% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210928 13.09 13.24 12.94 13.15 1% 0.08% -44.47% 22019 0.2893 39.29 13.14 -47.23% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210927 13.5 13.52 12.85 13.02 -2.91% -0.38% -45.02% 41339 0.5405 73.41 13.07 -47.51% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210924 13.75 13.81 13.41 13.41 -2.05% -1.25% -43.37% 32925 0.447 60.71 13.58 -45.46% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210923 13.36 14.07 13.29 13.69 3.01% -0.44% -42.19% 51208 0.7043 95.66 13.75 -44.78% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210922 13.2 13.44 13.01 13.29 -1.48% 0.53% -43.88% 42918 0.5675 77.08 13.22 -46.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210917 13.75 13.88 13.28 13.49 -2.18% -0.15% -43.03% 44736 0.6046 82.11 13.51 -45.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210916 14.11 14.3 13.71 13.79 -3.7% -1.57% -41.77% 61136 0.8564 116.31 14.01 -43.73% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210915 14.08 14.55 13.81 14.32 1.34% 1.42% -39.53% 68793 0.9711 131.89 14.12 -43.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210914 14.5 14.64 14.1 14.13 -2.55% -1.19% -40.33% 50902 0.7281 98.89 14.3 -42.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210913 14.82 14.84 14.35 14.5 -2.16% -0.28% -38.77% 59112 0.8594 116.72 14.54 -41.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210910 14.72 15.14 14.66 14.82 0.88% -0.27% -37.42% 76392 1.1355 154.22 14.86 -40.32% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210909 14.78 14.97 14.6 14.69 0.07% -0.47% -37.96% 61000 0.9001 122.25 14.76 -40.72% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210908 14.7 14.93 14.58 14.68 -0.81% -0.27% -38.01% 62361 0.9177 124.64 14.72 -40.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210907 14.93 14.96 14.53 14.8 -0.74% 0.61% -37.5% 85261 1.2543 170.35 14.71 -40.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210906 15.16 15.26 14.8 14.91 -1.32% -0.47% -37.04% 101869 1.5258 207.23 14.98 -39.84% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210729 12.99 13.15 12.65 12.75 -1.09% -1.09% -46.16% 33281 0.4291 58.28 12.89 -48.23% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210728 13.26 13.31 12.75 12.89 -2.79% 0.08% -45.57% 37627 0.4847 65.83 12.88 -48.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210727 13.6 13.78 13.23 13.26 -2.36% -1.92% -44% 33257 0.4495 61.05 13.52 -45.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210726 13.97 14.1 13.46 13.58 -2.3% -0.95% -42.65% 36848 0.5052 68.61 13.71 -44.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210723 14.18 14.18 13.85 13.9 -1.97% -0.29% -41.3% 27746 0.3869 52.55 13.94 -44.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210722 14.02 14.19 13.82 14.18 1.72% 1.21% -40.12% 26529 0.3717 50.48 14.01 -43.73% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210721 13.94 14.08 13.87 13.94 0.43% -0.07% -41.13% 19371 0.2703 36.71 13.95 -43.98% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210720 14.01 14.02 13.8 13.88 -1.77% 0.07% -41.39% 27334 0.379 51.47 13.87 -44.3% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210719 14.34 14.38 13.82 14.13 -1.88% 1% -40.33% 37477 0.5243 71.21 13.99 -43.82% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210716 14.35 14.57 14.33 14.4 -0.14% -0.07% -39.19% 17469 0.2518 34.2 14.41 -42.13% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210715 14.66 14.66 14.22 14.42 -1.03% 0.35% -39.1% 21563 0.3098 42.08 14.37 -42.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210714 14.79 14.94 14.57 14.57 -1.69% -1.02% -38.47% 23827 0.3507 47.63 14.72 -40.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210713 14.43 14.83 14.38 14.82 2.14% 1.16% -37.42% 31272 0.4581 62.22 14.65 -41.16% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210712 14.36 14.78 14.34 14.51 1.61% -0.07% -38.72% 37894 0.5501 74.71 14.52 -41.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210709 14.46 14.62 14.17 14.28 -1.59% -0.49% -39.7% 40269 0.5778 78.47 14.35 -42.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210708 15.34 15.34 14.48 14.51 -4.1% -1.43% -38.72% 54899 0.808 109.74 14.72 -40.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210707 15.19 15.5 15.09 15.13 -0.33% -0.85% -36.11% 27546 0.4204 57.1 15.26 -38.71% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210706 14.99 15.24 14.78 15.18 1.67% 0.4% -35.9% 30041 0.4542 61.69 15.12 -39.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210705 15.24 15.39 14.78 14.93 -1.97% -0.4% -36.95% 33210 0.4978 67.61 14.99 -39.8% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210702 15.36 15.41 15.16 15.23 -0.85% -0.13% -35.68% 20710 0.3159 42.9 15.25 -38.76% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210701 15.55 15.6 15.32 15.36 -1.41% -0.71% -35.14% 30860 0.4774 64.84 15.47 -37.87% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210630 15.53 15.68 15.46 15.58 0.06% 0.19% -34.21% 14623 0.2274 30.88 15.55 -37.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210629 16 16.11 15.56 15.57 -2.99% -1.08% -34.25% 26908 0.4236 57.53 15.74 -36.79% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210628 15.9 16.08 15.9 16.05 0.82% 0.31% -32.22% 19114 0.3058 41.53 16 -35.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210625 16 16.06 15.83 15.92 -1.06% -0.19% -32.77% 19612 0.3129 42.5 15.95 -35.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210624 15.85 16.25 15.65 16.09 1.07% 0.63% -32.05% 27220 0.4352 59.11 15.99 -35.78% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210623 15.51 16.07 15.41 15.92 2.31% 0.57% -32.77% 36946 0.5848 79.43 15.83 -36.43% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210622 15.46 15.72 15.42 15.56 0.65% 0.06% -34.29% 23319 0.3626 49.25 15.55 -37.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210621 15.84 15.91 15.28 15.46 -2.46% -0.58% -34.71% 40178 0.6249 84.87 15.55 -37.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210618 16.06 16.11 15.81 15.85 -1.31% -0.19% -33.07% 19725 0.3133 42.55 15.88 -36.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210617 16.23 16.34 15.92 16.06 -1.11% -0.19% -32.18% 22549 0.3629 49.29 16.09 -35.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210616 16.35 16.35 16.03 16.24 -0.79% 0.37% -31.42% 21336 0.3452 46.88 16.18 -35.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210615 16.09 16.39 15.92 16.37 0.99% 1.49% -30.87% 29834 0.4813 65.37 16.13 -35.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210611 16.42 16.59 16.11 16.21 -1.82% -0.55% -31.55% 36221 0.5904 80.19 16.3 -34.54% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210610 16.7 16.86 16.4 16.51 -1.14% -0.54% -30.28% 42011 0.6973 94.7 16.6 -33.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210609 16.4 16.89 16.31 16.7 0.78% 0.12% -29.48% 47344 0.7896 107.24 16.68 -33.01% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210608 16.1 16.66 16.09 16.57 4.81% 1.16% -30.03% 75987 1.245 169.09 16.38 -34.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210607 15.65 15.84 15.57 15.81 1.54% 0.64% -33.23% 33298 0.5231 71.05 15.71 -36.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210604 15.67 15.68 15.38 15.57 -1.02% 0.26% -34.25% 43733 0.6792 92.25 15.53 -37.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210603 15.87 16.12 15.65 15.73 -1.69% -0.76% -33.57% 68288 1.0824 147.01 15.85 -36.35% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210602 16.7 16.7 15.51 16 -6.6% -0.06% -32.43% 157845 2.5277 343.3 16.01 -35.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210601 17.06 17.35 16.96 17.13 0.29% 0.18% -27.66% 71186 1.2173 165.33 17.1 -31.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210531 17.45 17.46 17.07 17.08 -2.34% -0.47% -27.87% 46789 0.803 109.06 17.16 -31.08% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210528 17.79 17.79 17.39 17.49 -1.46% -0.34% -26.14% 23863 0.4189 56.89 17.55 -29.52% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210527 17.52 17.85 17.51 17.75 0.4% 0.17% -25.04% 24578 0.4356 59.16 17.72 -28.84% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210526 17.72 17.77 17.38 17.68 0.11% 0.74% -25.34% 26751 0.4694 63.75 17.55 -29.52% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210525 17.32 17.79 17.3 17.66 2.08% 0.28% -25.42% 31269 0.5506 74.78 17.61 -29.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210524 17.21 17.33 17.09 17.3 0.82% 0.58% -26.94% 17107 0.2943 39.97 17.2 -30.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210521 17.31 17.33 17.11 17.16 -0.81% -0.29% -27.53% 17086 0.2941 39.94 17.21 -30.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210520 17.46 17.49 17.12 17.3 -0.63% 0.12% -26.94% 23994 0.4147 56.32 17.28 -30.6% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210519 17.05 17.47 16.97 17.41 1.63% 1.34% -26.48% 27839 0.4784 64.97 17.18 -31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210518 17.34 17.34 16.97 17.13 -1.27% 0.35% -27.66% 31828 0.5433 73.79 17.07 -31.45% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210517 17.67 17.67 16.9 17.35 -1.87% 1.05% -26.73% 51197 0.879 119.38 17.17 -31.04% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210514 17.44 17.7 17.4 17.68 1.55% 0.51% -25.34% 21001 0.3694 50.17 17.59 -29.36% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210513 17.7 17.74 17.37 17.41 -1.92% -0.74% -26.48% 28387 0.4979 67.62 17.54 -29.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210512 17.97 17.97 17.5 17.75 -1.28% 0.45% -25.04% 27976 0.4944 67.15 17.67 -29.04% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210511 18.28 18.35 17.8 17.98 -2.55% -0.11% -24.07% 37419 0.6735 91.47 18 -27.71% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210510 19.12 19.19 18.22 18.45 -4.26% -0.86% -22.09% 47332 0.881 119.65 18.61 -25.26% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210507 19.58 19.88 19.19 19.27 -1.58% -1.33% -18.62% 29965 0.5853 79.49 19.53 -21.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210506 18.54 19.91 18.54 19.58 4.71% 0.15% -17.31% 62089 1.2138 164.85 19.55 -21.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210430 18.96 18.96 18.37 18.7 -0.85% 0.27% -21.03% 28393 0.5294 71.9 18.65 -25.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210429 18.81 19.19 18.71 19.06 0.9% 0.26% -19.51% 30069 0.5715 77.62 19.01 -23.65% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210428 19.96 19.96 18.63 18.89 -1.2% -2.28% -20.23% 71755 1.3868 188.35 19.33 -22.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210427 19.57 19.85 19.07 19.12 -2.7% -0.73% -19.26% 45935 0.8848 120.17 19.26 -22.65% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210426 20.12 20.2 19.54 19.65 -2.58% -0.66% -17.02% 36281 0.7176 97.46 19.78 -20.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210423 20.29 20.33 19.64 20.17 -0.64% 1% -14.82% 41427 0.8272 112.35 19.97 -19.8% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210422 20.33 20.5 20.13 20.3 -0.05% 0.05% -14.27% 27371 0.5554 75.43 20.29 -18.51% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210421 20.08 20.62 19.79 20.31 1.4% -0.15% -14.23% 41134 0.8368 113.65 20.34 -18.31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210416 19.47 20.08 19.37 19.93 2.42% 0.86% -15.84% 33358 0.6592 89.53 19.76 -20.64% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210415 19.57 19.89 19.3 19.46 -1.42% -0.46% -17.82% 36242 0.7087 96.25 19.55 -21.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210414 19.7 19.99 19.43 19.74 0.3% 0% -16.64% 48203 0.9515 129.23 19.74 -20.72% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210413 20.21 20.28 19.48 19.68 -2.43% -0.56% -16.89% 56308 1.1143 151.34 19.79 -20.52% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210412 19.74 21.47 19.62 20.17 3.22% -1.56% -14.82% 119323 2.4448 332.04 20.49 -17.71% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210409 18.6 19.57 18.58 19.54 4.38% 1.72% -17.48% 63009 1.2101 164.35 19.21 -22.85% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210408 19 19.2 18.66 18.72 -0.69% -0.64% -20.95% 37510 0.7066 95.97 18.84 -24.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210407 18.41 19.04 18.28 18.85 1.89% 0.96% -20.4% 44957 0.8393 113.99 18.67 -25.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210406 18.38 18.66 18.27 18.5 0.76% 0.11% -21.88% 27812 0.5141 69.82 18.48 -25.78% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210402 18.29 18.6 18.26 18.36 1.16% -0.16% -22.47% 26873 0.4943 67.13 18.39 -26.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210401 18.2 18.25 17.95 18.15 -0.17% 0.22% -23.35% 32604 0.5903 80.17 18.11 -27.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210330 18.27 18.42 17.16 17.39 -4.76% -1.47% -26.56% 68397 1.207 163.93 17.65 -29.12% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210329 18.4 18.56 18.24 18.26 -0.71% -0.6% -22.89% 23831 0.4377 59.45 18.37 -26.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20210326 18.18 18.39 17.71 18.39 1.16% 1.94% -22.34% 41868 0.7551 102.55 18.04 -27.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201215 19.51 19.75 19.35 19.55 0.26% 0.15% -17.44% 45763 0.8932 121.31 19.52 -21.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201214 19.38 19.66 18.95 19.5 1.14% 1.04% -17.65% 62944 1.2149 165 19.3 -22.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201211 20.13 20.2 18.67 19.28 -3.6% -0.05% -18.58% 82560 1.5923 216.26 19.29 -22.53% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201210 20.19 20.34 19.95 20 -1.67% -0.6% -15.54% 36096 0.7262 98.63 20.12 -19.2% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201209 21.26 21.42 20.32 20.34 -4.42% -1.83% -14.1% 43200 0.895 121.56 20.72 -16.79% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201208 21.58 21.78 21.26 21.28 -1.53% -0.7% -10.14% 20917 0.4483 60.89 21.43 -13.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201207 21.81 21.9 21.5 21.61 -1.32% -0.32% -8.74% 28141 0.61 82.85 21.68 -12.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201204 22.16 22.16 21.63 21.9 -0.14% 0.27% -7.52% 18622 0.4067 55.24 21.84 -12.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201203 22.18 22.18 21.76 21.93 -0.68% -0.05% -7.39% 30080 0.66 89.64 21.94 -11.89% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201202 21.88 22.55 21.56 22.08 0.91% -0.67% -6.76% 75582 1.6804 228.23 22.23 -10.72% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201201 20.6 22.12 20.44 21.88 4.44% 2.77% -7.6% 111432 2.3721 322.17 21.29 -14.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201130 20.93 21.09 20.67 20.95 -0.9% 0.43% -11.53% 36231 0.7558 102.65 20.86 -16.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201127 20.87 21.19 20.84 21.14 0.96% 0.62% -10.73% 29536 0.6206 84.29 21.01 -15.62% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201126 21.45 21.5 20.8 20.94 -2.15% -0.38% -11.57% 46275 0.9725 132.08 21.02 -15.58% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201125 22.11 22.21 21.4 21.4 -3.82% -1.74% -9.63% 59632 1.299 176.43 21.78 -12.53% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201124 22.91 22.99 22.01 22.25 -2.84% -0.54% -6.04% 70189 1.5703 213.27 22.37 -10.16% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201123 23.04 23.19 22.66 22.9 -0.61% 0.22% -3.29% 42539 0.9722 132.04 22.85 -8.23% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201120 22.82 23.3 22.5 23.04 0.52% 0.66% -2.7% 38793 0.888 120.6 22.89 -8.07% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201119 23.2 23.25 22.82 22.92 -1.21% 0.09% -3.21% 29850 0.6836 92.84 22.9 -8.03% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201118 23.1 23.59 22.95 23.2 0.87% -0.39% -2.03% 44169 1.0289 139.74 23.29 -6.47% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201117 24.34 24.41 22.55 23 -5.31% -0.65% -2.87% 62710 1.4516 197.15 23.15 -7.03% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201116 23.9 24.3 23.79 24.29 1.12% 0.66% 2.58% 33672 0.8125 110.35 24.13 -3.09% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201113 24.2 24.25 23.43 24.02 -0.66% 0.76% 1.44% 26528 0.6324 85.89 23.84 -4.26% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201112 24.36 24.45 23.8 24.18 -0.74% 0.33% 2.11% 32762 0.7897 107.25 24.1 -3.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201111 24.6 24.8 24.13 24.36 -0.85% -0.45% 2.87% 38781 0.9491 128.9 24.47 -1.73% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201110 24.21 25.09 23.98 24.57 1.65% -0.16% 3.76% 74694 1.838 249.63 24.61 -1.16% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201109 23.79 24.39 23.72 24.17 1.64% 0.25% 2.07% 51234 1.2352 167.76 24.11 -3.17% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201106 23.91 23.97 23.45 23.78 0.3% 0.17% 0.42% 46001 1.0922 148.34 23.74 -4.66% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201105 23.09 24.19 23.09 23.71 2.86% 0% 0.13% 62352 1.4785 200.8 23.71 -4.78% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201104 23.6 23.92 22.98 23.05 -1.54% -1.07% -2.66% 39568 0.9218 125.2 23.3 -6.43% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201103 23.09 23.54 22.73 23.41 2.14% 1.08% -1.14% 43770 1.0135 137.65 23.16 -6.99% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201102 23.16 23.54 22.42 22.92 -1.46% -0.61% -3.21% 65874 1.5191 206.32 23.06 -7.39% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201030 24.28 24.82 23.2 23.26 -4.08% -2.56% -1.77% 78167 1.8662 253.46 23.87 -4.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201029 23.82 24.53 23.6 24.25 1.21% 0.17% 2.41% 47435 1.1486 156 24.21 -2.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201028 23.92 24.25 23.41 23.96 -0.08% 0.42% 1.18% 50840 1.213 164.74 23.86 -4.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201027 23.74 24.14 23.33 23.98 1.01% 0.33% 1.27% 37671 0.9004 122.29 23.9 -4.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201026 23.44 23.9 22.93 23.74 1.45% 0.89% 0.25% 38073 0.8957 121.65 23.53 -5.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201023 24.4 24.59 23.4 23.4 -4.1% -2.3% -1.18% 48555 1.1629 157.94 23.95 -3.82% 24.54 0% 24.23 0% 23.68 0% 0.47%
20201022 24.49 24.89 24.13 24.4 -0.81% -0.04% 3.04% 39090 0.9543 129.61 24.41 -1.97% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200909 28.65 28.87 27.8 28.05 -3.67% -0.81% 18.45% 51698 1.462 198.56 28.28 13.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200908 29.2 29.49 28.3 29.12 -0.75% 1.04% 22.97% 55215 1.5911 216.1 28.82 15.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200907 29.89 30.28 29.18 29.34 -1.74% -1.15% 23.9% 41346 1.227 166.65 29.68 19.2% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200904 29.37 30.1 28.88 29.86 0.07% 0.84% 26.1% 44191 1.3085 177.72 29.61 18.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200903 30.29 30.68 29.74 29.84 -1.26% -0.96% 26.01% 64775 1.9515 265.05 30.13 21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200902 30.22 30.49 29.68 30.22 0% 0% 27.62% 62138 1.8777 255.02 30.22 21.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200901 30.11 31.28 29.9 30.22 -0.03% -0.76% 27.62% 97239 2.9609 402.14 30.45 22.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200831 30.6 30.94 30.01 30.23 0.07% -0.4% 27.66% 86092 2.613 354.89 30.35 21.89% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200828 30.36 30.52 29.08 30.21 0.2% 1.14% 27.58% 79625 2.3785 323.04 29.87 19.96% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200827 30.65 31.1 29.9 30.15 -2.11% -0.2% 27.32% 94621 2.8583 388.2 30.21 21.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200826 32.67 32.79 30.56 30.8 -5.61% -2.16% 30.07% 81118 2.5539 346.86 31.48 26.43% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200825 33.93 34.2 32.35 32.63 -3.83% -0.88% 37.8% 110299 3.631 493.15 32.92 32.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200824 34.74 34.75 33.04 33.93 -0.64% 0.92% 43.29% 88950 2.9906 406.17 33.62 35.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200821 34.88 35.36 33.89 34.15 -0.7% -0.73% 44.21% 53851 1.8525 251.6 34.4 38.15% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200820 35.15 35.72 34.08 34.39 -4.47% -1.06% 45.23% 45458 1.58 214.59 34.76 39.6% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200819 36.58 36.9 35.44 36 -0.85% 0.17% 52.03% 51274 1.843 250.31 35.94 44.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200818 36.16 37.58 35.97 36.31 1.14% -0.58% 53.34% 62228 2.2725 308.64 36.52 46.67% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200817 34.54 36.4 34.53 35.9 -0.03% 0.9% 51.6% 84076 2.9911 406.24 35.58 42.89% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200814 35.13 36.3 34.3 35.91 2.19% 1.1% 51.65% 60304 2.1418 290.89 35.52 42.65% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200813 37.08 37.44 34.8 35.14 -4.95% -1.71% 48.4% 70543 2.5222 342.56 35.75 43.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200812 38.45 39.1 36.23 36.97 -5.37% -0.78% 56.12% 42179 1.5714 213.42 37.26 49.64% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200811 41.92 42.88 38.88 39.07 -6.84% -3.03% 64.99% 87058 3.5072 476.33 40.29 61.81% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200810 38.33 42.35 38.33 41.94 6.94% 2.72% 77.11% 90985 3.7149 504.54 40.83 63.98% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200807 40.05 41.63 38.3 39.22 -3.02% -0.88% 65.63% 56084 2.2194 301.43 39.57 58.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200806 41.01 41.2 40 40.44 -1.53% -0.32% 70.78% 24880 1.0095 137.11 40.57 62.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200805 39.5 41.49 38.82 41.07 2.5% 0.98% 73.44% 50247 2.0436 277.55 40.67 63.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200804 40.32 40.8 39.24 40.07 0.33% 0.23% 69.21% 27244 1.0892 147.93 39.98 60.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200803 39.6 40.9 38.6 39.94 2.86% 0.25% 68.67% 39582 1.577 214.18 39.84 60% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200731 39.19 40.23 38.6 38.83 -1.42% -1.07% 63.98% 22543 0.8848 120.17 39.25 57.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200730 39.5 40.45 38.73 39.39 -0.91% -0.56% 66.34% 37849 1.4992 203.62 39.61 59.08% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200729 38.95 40.65 38.01 39.75 2.5% 0.25% 67.86% 42592 1.6888 229.37 39.65 59.24% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200728 36.87 39.29 36.81 38.78 4% 1.52% 63.77% 49958 1.9084 259.19 38.2 53.41% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200727 38.48 38.85 36.08 37.29 -4.38% 1.03% 57.47% 73667 2.7189 369.27 36.91 48.23% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200724 40.5 40.5 38 39 -7.14% -0.79% 64.7% 66268 2.6047 353.76 39.31 57.87% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200723 43 43.11 39.09 42 -3.29% 3.58% 77.36% 135441 5.4925 745.97 40.55 62.85% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200722 44 45.13 42.95 43.43 -1.74% -1.18% 83.4% 36860 1.6199 220.01 43.95 76.51% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200721 43.7 44.42 42.4 44.2 -0.52% 1.38% 86.66% 44305 1.9318 262.37 43.6 75.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200720 40.59 44.44 40.49 44.43 9.98% 4.1% 87.63% 80725 3.4451 467.9 42.68 71.41% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200717 36.81 40.5 35.7 40.4 9.72% 5.24% 70.61% 60383 2.3179 314.81 38.39 54.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200716 38 38.88 35.82 36.82 -4.26% -2.39% 55.49% 55773 2.1039 285.74 37.72 51.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200715 38.44 39.24 37.4 38.46 0.23% 0.31% 62.42% 62364 2.3911 324.75 38.34 53.98% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200714 36.98 38.54 35.7 38.37 3.06% 3.9% 62.04% 67701 2.5002 339.57 36.93 48.31% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200713 35.8 38 35.73 37.23 5.23% 0.27% 57.22% 68257 2.5345 344.23 37.13 49.12% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200710 35.01 37.63 34.66 35.38 0.68% -2.48% 49.41% 79535 2.8859 391.95 36.28 45.7% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200709 34.98 35.6 34.61 35.14 0.63% 0.14% 48.4% 50722 1.7797 241.71 35.09 40.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200708 35.36 35.6 34.5 34.92 -2.16% -0.09% 47.47% 63118 2.206 299.61 34.95 40.36% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200707 36.5 36.5 35.42 35.69 -1.76% -0.5% 50.72% 78472 2.8146 382.27 35.87 44.06% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200706 36.05 36.8 35.35 36.33 0.86% 0.61% 53.42% 69445 2.5077 340.59 36.11 45.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200703 35 36.26 33.99 36.02 3.36% 2.04% 52.11% 70100 2.4746 336.09 35.3 41.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200702 34.61 35.95 34.1 34.85 1.31% -0.77% 47.17% 97016 3.4068 462.7 35.12 41.04% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200701 32.7 34.76 32.5 34.4 5.94% 1.42% 45.27% 76269 2.5869 351.34 33.92 36.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200630 32.75 33.46 32 32.47 0.15% -1.22% 37.12% 30501 1.0026 136.17 32.87 32.01% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200629 32.91 32.99 31.88 32.42 -1.34% 0.37% 36.91% 41444 1.3385 181.79 32.3 29.72% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200624 32.67 33.45 32.28 32.86 -0.27% 0.46% 38.77% 45954 1.5031 204.15 32.71 31.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200623 34.06 34.06 32.7 32.95 -2.25% -0.51% 39.15% 53949 1.7869 242.69 33.12 33.01% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200622 34.94 35.49 33.54 33.71 -3.69% -1.14% 42.36% 43311 1.4767 200.56 34.1 36.95% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200619 33.92 35.8 33.8 35 3.4% -0.11% 47.8% 41928 1.4693 199.55 35.04 40.72% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200618 33.11 34.47 32.76 33.85 2.2% 0.42% 42.95% 35199 1.1866 161.16 33.71 35.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200617 33.53 33.88 32.86 33.12 -1.22% -0.09% 39.86% 32580 1.08 146.68 33.15 33.13% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200616 32.04 33.9 32.04 33.53 5.77% 1.15% 41.6% 66300 2.198 298.52 33.15 33.13% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200615 31.96 32.49 31 31.7 -1.67% -0.25% 33.87% 45635 1.4501 196.95 31.78 27.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200612 31.35 33.57 31.35 32.24 -0.49% -0.77% 36.15% 75828 2.4635 334.58 32.49 30.48% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200611 35.92 36.48 32.33 32.4 -9.8% -3.17% 36.82% 117889 3.9444 535.71 33.46 34.38% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200610 35.02 35.92 34.8 35.92 1.81% 1.15% 51.69% 58354 2.0722 281.44 35.51 42.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200609 35.3 35.65 34.51 35.28 1.09% 0.48% 48.99% 34163 1.1995 162.91 35.11 41% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200608 35.88 36.18 34.92 35 -2.07% -1.16% 47.8% 34657 1.2271 166.66 35.41 42.21% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200605 36 36.8 35.28 35.74 -0.72% -0.25% 50.93% 58576 2.0988 285.05 35.83 43.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200604 36.55 36.62 35.59 36 -0.58% -0.11% 52.03% 40446 1.4578 197.99 36.04 44.74% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200603 36.84 37.5 35.9 36.21 -1.87% -1.12% 52.91% 64426 2.3591 320.4 36.62 47.07% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200602 38.74 38.74 36.5 36.9 -4.26% -1.28% 55.83% 51271 1.9164 260.28 37.38 50.12% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200601 38 39 37.7 38.54 1.72% 0.47% 62.75% 39390 1.5109 205.2 38.36 54.06% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200529 36.13 38.18 35.7 37.89 4.21% 1.12% 60.01% 41778 1.5653 212.59 37.47 50.48% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200528 36.69 37.2 35.62 36.36 -1.49% 0.55% 53.55% 45768 1.655 224.78 36.16 45.22% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200527 35.19 37.25 34.54 36.91 5.85% 1.88% 55.87% 56640 2.0521 278.71 36.23 45.5% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200526 33.32 35.86 32.95 34.87 4.94% 0.17% 47.26% 60326 2.1002 285.24 34.81 39.8% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200525 33.4 33.54 31.56 33.23 0.67% 1.34% 40.33% 40070 1.3139 178.45 32.79 31.69% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200522 33.92 33.97 32 33.01 -0.63% 0.18% 39.4% 34692 1.1431 155.25 32.95 32.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200521 33.5 34.9 33.01 33.22 0.24% -1.16% 40.29% 33941 1.1407 154.93 33.61 34.98% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200520 34.24 35.09 32.93 33.14 -2.82% -1.34% 39.95% 30146 1.0127 137.54 33.59 34.9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200519 33.51 34.47 32.5 34.1 1.76% 1.49% 44% 39523 1.3278 180.34 33.6 34.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200518 32.97 34.69 31.85 33.51 3.71% 0.39% 41.51% 38278 1.2777 173.53 33.38 34.06% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200515 32.9 33 31.98 32.31 -0.31% -0.46% 36.44% 26015 0.8444 114.68 32.46 30.36% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200514 32.5 33.48 32 32.41 -1.97% -0.34% 36.87% 44028 1.4318 194.46 32.52 30.6% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200513 31.31 33.55 31.31 33.06 3.73% 1.19% 39.61% 60504 1.9767 268.47 32.67 31.2% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200512 31.76 32.14 30.6 31.87 2.11% 1.53% 34.59% 49133 1.5423 209.47 31.39 26.06% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200511 30.52 32.15 30.52 31.21 3.55% -0.61% 31.8% 60892 1.9123 259.72 31.4 26.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200508 28.69 31.08 28.69 30.14 4.98% -0.63% 27.28% 70615 2.1415 290.85 30.33 21.81% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200507 29.27 30.8 28.53 28.71 -0.76% -2.84% 21.24% 61313 1.8119 246.09 29.55 18.67% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200506 28.16 29.07 28.02 28.93 -0.24% 1.4% 22.17% 61967 1.7677 240.08 28.53 14.58% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200430 30.08 30.6 28.4 29 -2.52% -0.55% 22.47% 63661 1.8561 252.09 29.16 17.11% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200429 31 31 29.45 29.75 -3.28% -0.9% 25.63% 29804 0.8947 121.51 30.02 20.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200428 30.51 31.22 29.66 30.76 1.79% 0.79% 29.9% 29633 0.9043 122.82 30.52 22.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200427 30 30.75 29.33 30.22 1.24% 0.33% 27.62% 30909 0.931 126.44 30.12 20.96% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200424 30.7 30.7 29.4 29.85 -1.78% -0.03% 26.06% 41480 1.2385 168.21 29.86 19.92% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200423 30.9 31.41 30 30.39 -0.36% -0.33% 28.34% 30562 0.9317 126.54 30.49 22.45% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200422 30.1 31.28 29.9 30.5 3.21% -0.13% 28.8% 79299 2.422 328.95 30.54 22.65% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200421 28.58 30.5 28.58 29.55 2.6% 0.68% 24.79% 62400 1.8316 248.76 29.35 17.87% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200420 27.14 29.8 27.14 28.8 4.8% 0% 21.62% 68715 1.9792 268.81 28.8 15.66% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200417 27.8 28.15 27.23 27.48 -0.15% -0.79% 16.05% 36941 1.0231 138.95 27.7 11.24% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200416 27.89 28.08 27 27.52 -1.64% 0.15% 16.22% 47965 1.318 179.01 27.48 10.36% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200415 28.85 28.9 27.8 27.98 -1.31% -0.67% 18.16% 57577 1.6221 220.31 28.17 13.13% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200414 26.75 28.73 26.75 28.35 5.39% 0.82% 19.72% 64806 1.8226 247.54 28.12 12.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200413 27 27.79 26.02 26.9 3.26% -0.22% 13.6% 106111 2.8603 388.47 26.96 8.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200410 26.04 26.94 25.23 26.05 -1.74% 0.15% 10.01% 62455 1.6247 220.66 26.01 4.46% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200409 24.2 26.51 24 26.51 10% 2.04% 11.95% 65555 1.7033 231.34 25.98 4.34% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200408 23.86 24.12 23.08 24.1 2.03% 1.9% 1.77% 39163 0.9264 125.82 23.65 -5.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200407 22.3 23.72 22.1 23.62 9.45% 1.85% -0.25% 62788 1.456 197.75 23.19 -6.87% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200403 22.23 22.49 21.42 21.58 -2.09% -0.83% -8.87% 44285 0.9636 130.87 21.76 -12.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200402 22.1 22.18 21.8 22.04 -1.3% 0.27% -6.93% 36679 0.8061 109.48 21.98 -11.73% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200401 23.5 23.5 22.22 22.33 -3.92% -1.46% -5.7% 40238 0.9116 123.81 22.66 -9% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200331 23.68 23.97 22.9 23.24 -3.65% -0.51% -1.86% 43206 1.0091 137.05 23.36 -6.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200324 21.85 22.26 21.36 22 2.66% 0.73% -7.09% 23274 0.5082 69.02 21.84 -12.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200323 22.07 22.8 21.33 21.43 -5.88% -1.79% -9.5% 28326 0.6181 83.95 21.82 -12.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200320 22.37 22.92 21.93 22.77 3.5% 1.24% -3.84% 39893 0.897 121.83 22.49 -9.68% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200319 22.75 23.04 21.56 22 -3.34% -0.41% -7.09% 41765 0.9225 125.29 22.09 -11.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200318 22.8 23.9 22.72 22.76 2.52% -2.23% -3.89% 41125 0.9575 130.04 23.28 -6.51% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200317 22.6 22.8 21.72 22.2 -0.89% -0.18% -6.25% 40040 0.8903 120.92 22.24 -10.68% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200316 24.03 24.48 22.22 22.4 -6.59% -4.36% -5.41% 43689 1.0233 138.98 23.42 -5.94% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200313 23.3 24.68 22.03 23.98 -0.99% 2.57% 1.27% 50063 1.1707 159 23.38 -6.1% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200312 24.48 24.6 23.71 24.22 -2.18% 0.04% 2.28% 32872 0.7958 108.08 24.21 -2.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200311 25.8 26.18 24.6 24.76 -3.81% -1.86% 4.56% 42031 1.0604 144.02 25.23 1.33% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200310 25.05 26 24.8 25.74 3.04% 1.38% 8.7% 49195 1.2489 169.62 25.39 1.97% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200309 26.69 26.7 24.77 24.98 -7.48% -2.38% 5.49% 66072 1.6907 229.62 25.59 2.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200306 27.58 28.55 26.61 27 -4.36% -0.63% 14.02% 64189 1.7443 236.9 27.17 9.12% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200305 28.7 28.94 27.5 28.23 0.46% 0.46% 19.21% 48035 1.3499 183.34 28.1 12.85% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200304 26.99 28.6 26.14 28.1 5.09% 0.97% 18.67% 75571 2.1034 285.68 27.83 11.77% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200303 27.4 27.95 26.31 26.74 -0.59% -1.15% 12.92% 46735 1.2644 171.73 27.05 8.63% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200302 24.93 27.35 24.93 26.9 8.21% 1.05% 13.6% 66758 1.7771 241.36 26.62 6.91% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200228 23.99 26.22 23.99 24.86 -1.04% -2.09% 4.98% 64565 1.6392 222.63 25.39 1.97% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200227 23.34 25.48 23.34 25.12 6.98% 1.17% 6.08% 79882 1.9837 269.42 24.83 -0.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200226 23.09 24.61 22.5 23.48 2.31% -0.89% -0.84% 66925 1.5852 215.3 23.69 -4.86% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200225 22.98 23.17 22.1 22.95 -1.88% 0.79% -3.08% 35654 0.8117 110.24 22.77 -8.55% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200224 23.8 23.95 23.15 23.39 -1.64% -0.21% -1.22% 38436 0.9011 122.38 23.44 -5.86% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200221 23.72 23.96 23.23 23.78 0.34% 0.55% 0.42% 45350 1.0727 145.69 23.65 -5.02% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200220 23.77 24 23.26 23.7 -0.71% 0.34% 0.08% 25290 0.5973 81.12 23.62 -5.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200219 24 24.2 23.55 23.87 -0.58% 0% 0.8% 26744 0.6385 86.72 23.87 -4.14% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200218 24.37 24.56 23.71 24.01 -1.19% 0.04% 1.39% 29903 0.7178 97.49 24 -3.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200217 22.79 24.44 22.79 24.3 7.24% 2.1% 2.62% 50180 1.1944 162.22 23.8 -4.42% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200214 22.96 23.17 22.52 22.66 -0.96% -0.79% -4.31% 63908 1.4594 198.21 22.84 -8.27% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200213 24.07 24.07 22.69 22.88 -3.54% -1.55% -3.38% 71897 1.6712 226.98 23.24 -6.67% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200212 22.06 24.68 22.06 23.72 5.33% 0.08% 0.17% 105139 2.4918 338.43 23.7 -4.82% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200211 20.64 22.52 20.31 22.52 10.01% 3.45% -4.9% 56575 1.2318 167.3 21.77 -12.57% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200210 19.5 20.7 19.27 20.47 5.73% 1.84% -13.56% 64002 1.2867 174.75 20.1 -19.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200207 19.72 19.98 19.11 19.36 -1.83% -0.31% -18.24% 52965 1.0286 139.7 19.42 -22.01% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200206 19.79 19.86 19.27 19.72 -0.75% 0.72% -16.72% 52686 1.0314 140.08 19.58 -21.37% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200205 19.44 20.21 19.41 19.87 3.54% 0.46% -16.09% 40640 0.804 109.2 19.78 -20.56% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200204 18.14 19.91 18.14 19.19 -4.76% 1.16% -18.96% 58466 1.1089 150.61 18.97 -23.82% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200203 20.15 20.15 20.15 20.15 -10% 0% -14.91% 9980 0.2011 27.31 20.15 -19.08% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200123 23.67 24.24 22.02 22.39 -6.55% -1.88% -5.45% 36739 0.8384 113.87 22.82 -8.35% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200122 23.83 24.55 23.23 23.96 -1.36% 0.42% 1.18% 32196 0.7681 104.32 23.86 -4.18% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200121 25.06 25.3 24 24.29 -3.69% -1.18% 2.58% 26592 0.6537 88.78 24.58 -1.29% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200120 25.15 25.49 24.66 25.22 -0.39% 0.68% 6.5% 31185 0.7811 106.09 25.05 0.6% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200117 24.35 25.58 24.18 25.32 4.15% 1.2% 6.93% 28574 0.715 97.11 25.02 0.48% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200116 24.65 24.84 24.12 24.31 -0.61% -0.45% 2.66% 13683 0.3342 45.39 24.42 -1.93% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200115 24.5 24.77 24.2 24.46 0.04% -0.29% 3.29% 18901 0.4637 62.98 24.53 -1.49% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200114 25.51 25.64 24.24 24.45 -3.93% -1.05% 3.25% 38055 0.9402 127.69 24.71 -0.76% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200113 24.84 25.68 24.81 25.45 2.46% 0.16% 7.47% 31097 0.7901 107.31 25.41 2.05% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200110 24.99 25.15 24.7 24.84 0.16% -0.44% 4.9% 15982 0.3987 54.15 24.95 0.2% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200109 24.87 24.95 24.38 24.8 0.73% 0.04% 4.73% 27537 0.6826 92.71 24.79 -0.44% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200108 24.92 25.18 24.33 24.62 -1.32% -0.24% 3.97% 25461 0.6285 85.36 24.68 -0.88% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200107 24.85 25.32 24.78 24.95 0.56% -0.44% 5.36% 29327 0.7348 99.8 25.06 0.64% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200106 25.19 25.19 24.43 24.81 -1.47% -0.08% 4.77% 41011 1.0182 138.29 24.83 -0.28% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200103 25.52 25.58 25.13 25.18 -0.71% -0.67% 6.33% 27893 0.7072 96.05 25.35 1.81% 24.54 0% 24.23 0% 23.68 0% 0.47%
20200102 24.98 25.59 24.81 25.36 1.24% 0.24% 7.09% 35800 0.9056 123 25.3 1.61% 24.54 0% 24.23 0% 23.68 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1