鹭燕医药(002788)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.05	10.19	9.95	10.14	1.3%	0.4%	27.87%	68940	0.6966	135.27	10.1	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230927	9.87	10.06	9.86	10.01	1.62%	0.3%	26.23%	52067	0.5194	109.92	9.98	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230926	9.9	9.94	9.83	9.85	-0.71%	-0.2%	24.21%	26913	0.2657	57.83	9.87	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230925	9.8	9.95	9.75	9.92	1.22%	0.3%	25.09%	51714	0.5116	105.11	9.89	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230922	9.6	9.81	9.55	9.8	1.77%	1.03%	23.58%	49582	0.4809	99.98	9.7	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230921	9.7	9.7	9.58	9.63	-0.52%	-0.1%	21.44%	31508	0.3037	66.17	9.64	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230920	9.73	9.79	9.64	9.68	-0.21%	-0.41%	22.07%	30533	0.2967	62.65	9.72	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230919	9.7	9.82	9.68	9.7	-0.1%	-0.41%	22.32%	39532	0.385	79.63	9.74	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230918	9.78	9.79	9.59	9.71	-0.1%	0.41%	22.45%	54143	0.5235	110.31	9.67	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230915	9.61	9.76	9.61	9.72	0.62%	0.1%	22.57%	50033	0.4857	104.16	9.71	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230914	9.62	9.74	9.59	9.66	0.21%	0.1%	21.82%	34965	0.3375	71.74	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230913	9.63	9.75	9.57	9.64	-0.21%	-0.1%	21.56%	40633	0.3923	81.93	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230912	9.6	9.7	9.54	9.66	1.15%	0.1%	21.82%	56742	0.5476	108.72	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230911	9.37	9.62	9.35	9.55	2.03%	0.1%	20.43%	45460	0.4338	86.85	9.54	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230908	9.42	9.46	9.33	9.36	-0.43%	-0.21%	18.03%	25865	0.2427	44.84	9.38	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230907	9.48	9.57	9.4	9.4	-0.95%	-0.63%	18.54%	47801	0.4521	79.51	9.46	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230906	9.55	9.65	9.46	9.49	-0.73%	-0.52%	19.67%	41299	0.3941	66.14	9.54	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230905	9.59	9.64	9.52	9.56	-0.52%	0%	20.55%	30607	0.2927	47.57	9.56	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230904	9.58	9.67	9.54	9.61	0.73%	0.1%	21.19%	49352	0.4738	71.53	9.6	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230901	9.51	9.59	9.44	9.54	0.21%	0.1%	20.3%	55137	0.5252	73.17	9.53	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230831	9.39	9.55	9.32	9.52	0.95%	0.85%	20.05%	43285	0.4084	51.29	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230830	9.26	9.49	9.26	9.43	1.4%	0.21%	18.92%	60887	0.5728	64.13	9.41	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230829	9.13	9.3	9.08	9.3	1.86%	0.76%	17.28%	49374	0.4556	46.07	9.23	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230828	9.33	9.4	9.09	9.13	1.33%	-1.4%	15.13%	90232	0.8352	74.24	9.26	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230825	9.18	9.25	8.99	9.01	-2.17%	-1.21%	13.62%	56678	0.5169	41.55	9.12	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230824	9.09	9.27	8.95	9.21	1.32%	0.88%	16.14%	76387	0.6977	52.76	9.13	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230823	9.15	9.19	9.02	9.09	-0.33%	-0.44%	14.63%	60561	0.5528	42.15	9.13	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230822	9.28	9.3	8.97	9.12	-0.87%	0.22%	15.01%	80189	0.7297	53.42	9.1	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230821	9.59	9.62	9.15	9.2	-3.26%	-0.76%	16.02%	104871	0.9717	68.96	9.27	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230818	9.97	9.98	9.51	9.51	-4.33%	-1.65%	19.92%	119986	1.16	81	9.67	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230817	9.84	10.02	9.75	9.94	1.02%	0.51%	25.35%	126385	1.2499	92.94	9.89	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230816	9.8	10.1	9.74	9.84	-0.3%	-0.71%	24.09%	174760	1.7319	139.42	9.91	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230815	9.58	9.97	9.5	9.87	1.96%	0.51%	24.46%	198045	1.9455	179.9	9.82	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230814	9.48	9.73	9.34	9.68	2.11%	1.36%	22.07%	114550	1.094	121.07	9.55	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230811	9.45	9.75	9.41	9.48	0.96%	-1.25%	19.55%	114999	1.1045	137.21	9.6	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230810	9.43	9.5	9.38	9.39	-0.32%	-0.53%	18.41%	41442	0.3913	46.81	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230809	9.39	9.55	9.32	9.42	0.43%	-0.21%	18.79%	74073	0.699	83	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230808	9.18	9.45	9.1	9.38	3.76%	0.75%	18.28%	123732	1.152	192.4	9.31	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230807	9.65	9.67	9	9.04	-6.51%	-1.63%	14%	130002	1.1951	231.64	9.19	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230804	9.65	9.71	9.61	9.67	0.21%	0.1%	21.94%	39068	0.3774	90.97	9.66	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230803	9.57	9.68	9.57	9.65	0.63%	0.1%	21.69%	35352	0.3407	87.08	9.64	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230802	9.59	9.62	9.51	9.59	0.21%	0.21%	20.93%	33377	0.3194	84.19	9.57	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230801	9.65	9.68	9.56	9.57	-0.62%	-0.52%	20.68%	42193	0.4058	110.79	9.62	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230731	9.71	9.8	9.61	9.63	-0.72%	-0.41%	21.44%	46466	0.4494	128.87	9.67	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230728	9.56	9.7	9.52	9.7	1.15%	0.52%	22.32%	39738	0.3835	118.87	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230727	9.65	9.7	9.56	9.59	-0.62%	-0.31%	20.93%	25634	0.2465	80.16	9.62	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230726	9.58	9.75	9.53	9.65	0.31%	0.1%	21.69%	46908	0.4524	137.57	9.64	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230725	9.57	9.62	9.46	9.62	1.69%	0.73%	21.31%	45997	0.4392	142.65	9.55	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230724	9.46	9.54	9.39	9.46	0.53%	-0.11%	19.29%	30961	0.2933	103.25	9.47	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230721	9.38	9.48	9.37	9.41	-0.11%	-0.21%	18.66%	24031	0.2265	82.46	9.43	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230720	9.5	9.54	9.4	9.42	-0.63%	-0.42%	18.79%	27699	0.2621	97.03	9.46	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230719	9.49	9.53	9.39	9.48	-0.21%	0%	19.55%	20345	0.1928	72.27	9.48	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230718	9.56	9.56	9.4	9.5	0%	0.32%	19.8%	24563	0.2326	79.13	9.47	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230717	9.46	9.51	9.36	9.5	0.21%	0.74%	19.8%	22746	0.2145	67.87	9.43	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230714	9.57	9.58	9.46	9.48	-0.84%	-0.32%	19.55%	25449	0.2419	68.97	9.51	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230713	9.35	9.68	9.35	9.56	2.25%	0.31%	20.55%	49600	0.4727	115.64	9.53	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230712	9.48	9.49	9.33	9.35	-1.16%	-0.53%	17.91%	25601	0.2406	50.91	9.4	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230711	9.43	9.46	9.35	9.46	0.32%	0.53%	19.29%	21650	0.2037	44.68	9.41	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230710	9.41	9.5	9.38	9.43	0.32%	0.11%	18.92%	21132	0.199	40.66	9.42	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230707	9.42	9.47	9.34	9.4	-0.32%	-0.11%	18.54%	19435	0.1828	34.93	9.41	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230706	9.5	9.52	9.4	9.43	-0.63%	0%	18.92%	24112	0.2274	38.93	9.43	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230705	9.46	9.57	9.36	9.49	0.21%	-0.11%	19.67%	47419	0.4506	69.99	9.5	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230704	9.46	9.53	9.37	9.47	0%	0.32%	19.42%	45849	0.433	68.4	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230703	9.52	9.57	9.38	9.47	-0.63%	0%	19.42%	56092	0.5312	86.09	9.47	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230630	9.44	9.63	9.38	9.53	1.71%	-0.21%	20.18%	83325	0.7956	131.66	9.55	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230629	8.97	9.52	8.97	9.37	3.77%	0.11%	18.16%	92372	0.8642	145.95	9.36	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230628	9.09	9.09	8.93	9.03	-0.22%	0.33%	13.87%	26877	0.242	41.46	9	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230627	8.77	9.06	8.77	9.05	3.08%	0.78%	14.12%	41145	0.3695	58.85	8.98	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230626	9.1	9.1	8.75	8.78	-3.94%	-1.01%	10.72%	60780	0.5394	81.11	8.87	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230621	9.46	9.55	9.11	9.14	-3.48%	-1.83%	15.26%	87616	0.8158	107.12	9.31	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230620	9.08	9.47	9.06	9.47	4.3%	1.94%	19.42%	87276	0.8105	96.7	9.29	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230619	9.09	9.18	9.07	9.08	0%	-0.44%	14.5%	38188	0.3483	41.95	9.12	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230616	9.1	9.15	9.02	9.08	-0.22%	-0.22%	14.5%	32444	0.2952	33.6	9.1	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230615	9.16	9.21	9.02	9.1	-0.66%	0.33%	14.75%	47696	0.4324	49.02	9.07	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230614	9.2	9.28	9.1	9.16	1.44%	-0.22%	15.51%	75393	0.6924	76.74	9.18	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230613	9.57	9.64	9.32	9.33	-3.01%	-1.17%	17.65%	87036	0.8214	92.56	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230612	9.71	9.75	9.45	9.62	-1.13%	0.73%	21.31%	74348	0.7101	83.18	9.55	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230609	9.66	9.93	9.59	9.73	0.31%	-0.21%	22.7%	80994	0.7896	95.68	9.75	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230608	10.2	10.22	9.68	9.7	-4.06%	-1.32%	22.32%	159529	1.5687	197.06	9.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230607	9.76	10.38	9.72	10.11	3.59%	0.2%	27.49%	159407	1.6089	231.19	10.09	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230606	10	10.01	9.72	9.76	-2.3%	-1.01%	23.08%	75464	0.7437	124.49	9.86	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230605	9.7	9.99	9.68	9.99	2.88%	0.91%	25.98%	82752	0.8191	140.21	9.9	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230602	9.75	9.83	9.69	9.71	0.31%	-0.41%	22.45%	33719	0.3288	57.52	9.75	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230601	9.91	9.92	9.66	9.68	-2.22%	-0.82%	22.07%	62267	0.608	100.53	9.76	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230531	9.86	9.99	9.79	9.9	0.41%	-0.1%	24.84%	56041	0.5551	93.82	9.91	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230530	9.76	9.95	9.7	9.86	0.61%	0.2%	24.34%	48645	0.4787	82.33	9.84	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230529	9.75	9.87	9.74	9.8	0.51%	0%	23.58%	43283	0.4241	73.23	9.8	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230526	9.55	9.78	9.41	9.75	2.63%	1.14%	22.95%	50115	0.4829	80.5	9.64	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230525	9.61	9.64	9.38	9.5	-1.35%	0.11%	19.8%	57676	0.5473	79.2	9.49	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230524	9.77	9.78	9.55	9.63	-1.73%	-0.31%	21.44%	62222	0.601	84.92	9.66	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230523	9.89	9.94	9.79	9.8	-0.81%	-0.51%	23.58%	59060	0.5818	81.89	9.85	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230522	9.77	9.96	9.74	9.88	1.33%	0.1%	24.59%	65994	0.6511	88.84	9.87	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230519	9.76	9.82	9.67	9.75	0.52%	-0.2%	22.95%	54174	0.5293	68.12	9.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230518	9.74	9.93	9.67	9.7	-0.72%	-0.92%	22.32%	51845	0.5075	60.96	9.79	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230517	9.74	9.77	9.57	9.77	0.51%	0.93%	23.2%	45958	0.4449	44.75	9.68	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230516	9.73	9.79	9.64	9.72	-0.51%	0%	22.57%	44001	0.4276	42.68	9.72	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230515	9.57	9.85	9.53	9.77	1.56%	1.24%	23.2%	66051	0.6377	62.62	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230510	9.61	10	9.56	9.94	3.87%	1.22%	25.35%	138690	1.3615	135.93	9.82	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230509	9.71	9.74	9.57	9.57	-1.64%	-0.83%	20.68%	65682	0.6336	68.54	9.65	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230508	9.72	9.76	9.61	9.73	-0.41%	0.52%	22.7%	60909	0.5899	64.55	9.68	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230505	9.86	10.01	9.67	9.77	-1.31%	-0.1%	23.2%	80435	0.7863	87.17	9.78	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230504	9.62	9.91	9.6	9.9	2.38%	0.71%	24.84%	106895	1.051	119.08	9.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230428	9.77	9.77	9.58	9.67	-1.43%	0%	21.94%	116321	1.1246	135.81	9.67	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230427	9.1	9.92	9.1	9.81	7.45%	1.34%	23.71%	211271	2.0455	267.85	9.68	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230426	8.9	9.16	8.86	9.13	2.47%	0.66%	15.13%	47147	0.4276	70.67	9.07	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230425	9.16	9.16	8.78	8.91	-2.84%	-0.34%	12.36%	57168	0.5109	85.11	8.94	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230424	9.16	9.28	9.08	9.17	0.66%	-0.11%	15.64%	49799	0.4574	76.07	9.18	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230421	9.24	9.32	9.1	9.11	-1.19%	-1.09%	14.88%	42141	0.388	57.02	9.21	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230420	9.38	9.38	9.17	9.22	-1.39%	-0.43%	16.27%	42651	0.395	57.48	9.26	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230419	9.4	9.47	9.34	9.35	-1.06%	-0.43%	17.91%	39897	0.3748	54.25	9.39	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230418	9.52	9.61	9.37	9.45	-0.53%	0.11%	19.17%	58347	0.5507	79.39	9.44	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230417	9.33	9.52	9.23	9.5	2.48%	1.06%	19.8%	52880	0.4973	72.17	9.4	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230414	9.27	9.44	9.21	9.27	-0.11%	-0.32%	16.9%	52569	0.4888	72.07	9.3	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230413	9.11	9.3	9.11	9.28	1.53%	0.54%	17.02%	54001	0.4985	73.56	9.23	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230412	9.12	9.25	9.08	9.14	0.33%	-0.33%	15.26%	47311	0.434	64.25	9.17	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230411	9.08	9.12	8.98	9.11	0.77%	0.55%	14.88%	62491	0.566	81.58	9.06	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230410	9.39	9.39	8.97	9.04	-4.14%	-0.66%	14%	135788	1.2363	180.16	9.1	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230407	9.43	9.5	9.37	9.43	0.11%	-0.21%	18.92%	42516	0.4019	60.75	9.45	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230406	9.35	9.45	9.31	9.42	0.75%	0.32%	18.79%	54176	0.5087	75.1	9.39	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230404	9.3	9.36	9.26	9.35	0.54%	0.32%	17.91%	44567	0.4153	61.94	9.32	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230403	9.4	9.4	9.25	9.3	-0.21%	0%	17.28%	49945	0.4645	68.16	9.3	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230331	9.27	9.37	9.2	9.32	1.19%	0.11%	17.53%	41668	0.3878	55.67	9.31	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230330	9.29	9.37	9.19	9.21	-0.86%	-0.43%	16.14%	33905	0.3135	43.44	9.25	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230329	9.39	9.41	9.21	9.29	-1.06%	0%	17.15%	41779	0.3883	52.3	9.29	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230328	9.24	9.46	9.18	9.39	2.07%	0.64%	18.41%	65880	0.6147	82.06	9.33	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230327	9.36	9.36	9.14	9.2	-1.18%	0%	16.02%	54233	0.4991	68.03	9.2	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230324	9.36	9.54	9.28	9.31	-0.32%	-1.06%	17.4%	115420	1.0866	153.02	9.41	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230323	9.27	9.34	9.16	9.34	1.19%	0.97%	17.78%	73873	0.6835	117.05	9.25	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230322	9.15	9.29	9.09	9.23	0.87%	0.11%	16.39%	59109	0.5447	92.48	9.22	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230321	8.95	9.16	8.93	9.15	2.12%	0.66%	15.38%	70192	0.6382	114.22	9.09	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230320	9.04	9.08	8.9	8.96	-0.55%	-0.11%	12.99%	75207	0.6748	123.15	8.97	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230317	8.98	9.1	8.89	9.01	0.56%	0.45%	13.62%	73089	0.6553	128.25	8.97	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230316	8.84	9.1	8.78	8.96	1.01%	-0.22%	12.99%	65012	0.5835	122.74	8.98	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230315	8.72	8.92	8.64	8.87	2.9%	0.45%	11.85%	55950	0.494	110.4	8.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230314	8.89	8.96	8.6	8.62	-3.04%	-1.15%	8.7%	53154	0.4637	99.14	8.72	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230313	8.82	8.89	8.74	8.89	0.68%	0.79%	12.11%	34247	0.3022	58.42	8.82	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230310	8.93	8.96	8.83	8.83	-1.45%	-0.56%	11.35%	40540	0.3601	68.41	8.88	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230309	8.95	9.01	8.94	8.96	0.11%	-0.11%	12.99%	26076	0.234	45.18	8.97	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230308	8.88	8.96	8.81	8.95	0.34%	0.22%	12.86%	30123	0.2689	50.09	8.93	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230307	9.11	9.17	8.92	8.92	-1.98%	-1.33%	12.48%	55170	0.499	89.1	9.04	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230306	9.1	9.16	9.06	9.1	0.11%	-0.11%	14.75%	34268	0.3121	56.07	9.11	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230303	9.14	9.18	9.05	9.09	-0.11%	-0.11%	14.63%	36999	0.3368	56.96	9.1	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230302	9.21	9.21	9.08	9.1	-0.87%	-0.22%	14.75%	46391	0.4231	64.4	9.12	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230301	9.22	9.31	9.14	9.18	-0.43%	-0.11%	15.76%	78718	0.7232	98.25	9.19	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230228	8.93	9.22	8.93	9.22	3.83%	1.21%	16.27%	102416	0.9334	131.32	9.11	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230227	8.99	9.03	8.87	8.88	-1.11%	-0.67%	11.98%	40441	0.3614	54.52	8.94	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230224	9.03	9.05	8.94	8.98	-0.33%	-0.11%	13.24%	26208	0.2355	34.12	8.99	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230223	9.1	9.11	8.96	9.01	-0.66%	-0.11%	13.62%	45543	0.411	57.13	9.02	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230222	9.05	9.11	9	9.07	0%	0%	14.38%	48990	0.4441	61.28	9.07	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230221	9.1	9.13	9.01	9.07	-0.22%	0.11%	14.38%	52582	0.4766	66.01	9.06	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230220	9.04	9.09	8.86	9.09	0.55%	1.34%	14.63%	72029	0.6461	91.04	8.97	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230217	8.95	9.14	8.85	9.04	1.23%	0%	14%	106584	0.9638	141.68	9.04	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230216	8.99	9.21	8.85	8.93	0%	-1.65%	12.61%	126038	1.1439	176.98	9.08	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230215	8.98	8.98	8.9	8.93	-0.56%	0%	12.61%	45730	0.4083	68.16	8.93	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230214	8.95	8.98	8.87	8.98	0.45%	0.56%	13.24%	43076	0.3847	62.98	8.93	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230213	8.88	8.94	8.8	8.94	1.36%	0.45%	12.74%	53169	0.4732	74.37	8.9	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230210	8.82	8.84	8.73	8.82	0.11%	0.23%	11.22%	37568	0.3305	51.02	8.8	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230209	8.7	8.82	8.67	8.81	1.26%	0.69%	11.1%	43422	0.3798	60.92	8.75	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230208	8.76	8.79	8.7	8.7	-1.02%	-0.46%	9.71%	27433	0.2397	39.79	8.74	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230207	8.74	8.83	8.72	8.79	0.57%	0.23%	10.84%	34862	0.3056	52.8	8.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230206	8.82	8.82	8.72	8.74	-0.68%	-0.34%	10.21%	32271	0.283	49.33	8.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230203	8.87	8.89	8.71	8.8	-0.79%	0.11%	10.97%	55658	0.4893	83.48	8.79	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230202	8.88	8.93	8.84	8.87	-0.22%	-0.11%	11.85%	46435	0.4122	75.08	8.88	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230201	8.85	8.89	8.76	8.89	0.34%	0.68%	12.11%	48215	0.4258	85.6	8.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230131	8.8	8.92	8.78	8.86	0.34%	0%	11.73%	43768	0.3877	84.06	8.86	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230130	8.81	8.87	8.72	8.83	1.03%	0.46%	11.35%	65838	0.5789	137.07	8.79	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230120	8.67	8.77	8.66	8.74	0.81%	0.11%	10.21%	35482	0.3098	81.02	8.73	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230119	8.56	8.68	8.56	8.67	0.46%	0.35%	9.33%	31204	0.2697	65.81	8.64	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230118	8.59	8.65	8.56	8.63	0.94%	0.23%	8.83%	26055	0.2244	52.51	8.61	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230117	8.7	8.71	8.54	8.55	-1.5%	-0.58%	7.82%	40368	0.347	77.21	8.6	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230116	8.6	8.74	8.57	8.68	1.64%	0%	9.46%	60196	0.5223	107.02	8.68	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230113	8.42	8.57	8.38	8.54	1.91%	0.35%	7.69%	39267	0.3341	71.2	8.51	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230112	8.41	8.46	8.34	8.38	0.12%	-0.24%	5.67%	33588	0.282	57.5	8.4	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230111	8.38	8.46	8.33	8.37	-0.12%	-0.36%	5.55%	35473	0.298	58.75	8.4	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230110	8.46	8.51	8.35	8.38	-1.18%	-0.24%	5.67%	47017	0.3951	72.47	8.4	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230109	8.47	8.53	8.43	8.48	0.24%	0%	6.94%	46773	0.3966	66.57	8.48	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230106	8.56	8.6	8.42	8.46	-1.28%	-0.47%	6.68%	62288	0.5292	85.69	8.5	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230105	8.56	8.59	8.46	8.57	0.47%	0.35%	8.07%	67800	0.5792	89.65	8.54	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230104	8.59	8.6	8.45	8.53	-0.12%	0.24%	7.57%	54329	0.4624	72.27	8.51	0%	7.99	0%	7.95	0%	7.93	0%	0%
20230103	8.36	8.58	8.35	8.54	2.52%	0.47%	7.69%	87061	0.7399	109	8.5	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221230	8.31	8.39	8.22	8.33	0.36%	0.36%	5.04%	44930	0.3731	49.39	8.3	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221229	8.2	8.43	8.18	8.3	1.1%	-0.36%	4.67%	66219	0.5515	69.62	8.33	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221228	8.36	8.36	8.19	8.21	-1.2%	-0.48%	3.53%	54371	0.4488	52.76	8.25	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221227	8.41	8.43	8.21	8.31	-0.95%	0.24%	4.79%	80232	0.6652	70.16	8.29	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221226	8.61	8.65	8.34	8.39	-2.56%	-0.83%	5.8%	106297	0.8996	86.62	8.46	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221223	8.67	8.73	8.5	8.61	-0.23%	0.23%	8.58%	71553	0.6148	52.08	8.59	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221222	8.73	8.89	8.54	8.63	-0.58%	-0.92%	8.83%	92363	0.8046	63.9	8.71	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221221	8.75	8.81	8.63	8.68	-0.57%	-0.23%	9.46%	58371	0.5078	37.52	8.7	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221220	9	9.02	8.64	8.73	-3.22%	-0.46%	10.09%	97212	0.8521	57.48	8.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221219	9.53	9.58	8.95	9.02	-5.45%	-1.42%	13.75%	122289	1.1184	66.38	9.15	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221216	9.4	9.68	9.38	9.54	0.32%	0.1%	20.3%	111179	1.0593	51.4	9.53	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221215	9.39	9.78	9.35	9.51	1.28%	-0.11%	19.92%	114856	1.0936	50.18	9.52	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221214	9.74	9.74	9.35	9.39	-4.38%	-0.95%	18.41%	147531	1.3991	59.29	9.48	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221213	10.01	10.08	9.61	9.82	-2.09%	0.51%	23.83%	158832	1.5517	63.75	9.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221212	9.82	10.12	9.78	10.03	2.35%	0.91%	26.48%	228709	2.2726	91.13	9.94	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221209	9.89	9.91	9.65	9.8	-0.2%	0.31%	23.58%	143255	1.3999	59.88	9.77	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221208	9.89	10.04	9.73	9.82	-0.3%	-0.51%	23.83%	177009	1.7477	76.99	9.87	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221207	9.87	10.1	9.69	9.85	-0.61%	-0.51%	24.21%	181522	1.7964	82.62	9.9	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221206	10.14	10.22	9.74	9.91	-2.94%	-0.5%	24.97%	287813	2.8663	136	9.96	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221205	9.91	10.68	9.63	10.21	5.15%	-0.2%	28.75%	476586	4.8759	248.02	10.23	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221202	9.4	9.74	9.26	9.71	3.3%	2%	22.45%	241466	2.2976	144.2	9.52	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221201	9.6	9.66	9.15	9.4	-0.63%	0.32%	18.54%	234317	2.1954	145.89	9.37	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221130	9.73	9.95	9.32	9.46	-3.27%	-0.63%	19.29%	300210	2.8586	200.18	9.52	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221129	8.91	9.78	8.91	9.78	10.01%	1.77%	23.33%	223756	2.1511	176.64	9.61	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221128	8.88	9.15	8.82	8.89	-0.45%	-0.89%	12.11%	82872	0.7435	67.24	8.97	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221125	8.95	9.01	8.69	8.93	-0.45%	0.79%	12.61%	80108	0.71	59.1	8.86	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221124	8.92	9	8.83	8.97	0.79%	0.45%	13.11%	86828	0.7751	58.38	8.93	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221123	9.19	9.26	8.78	8.9	-3.47%	-0.11%	12.23%	126962	1.1316	80.17	8.91	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221122	9.5	9.66	9.13	9.22	-3.35%	-1.18%	16.27%	156614	1.4618	105.93	9.33	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221121	9.49	9.74	9.32	9.54	-0.52%	-0.1%	20.3%	118715	1.1332	85.78	9.55	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221118	9.45	9.82	9.37	9.59	0.84%	-0.1%	20.93%	145116	1.393	109.49	9.6	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221117	9.2	9.65	9.17	9.51	2.7%	0.11%	19.92%	150768	1.4327	119.96	9.5	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221116	9.28	9.43	9.12	9.26	-0.64%	-0.22%	16.77%	80372	0.746	66.42	9.28	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221115	9.33	9.41	9.22	9.32	-0.75%	0.22%	17.53%	110841	1.0307	87.19	9.3	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221114	9.09	9.51	8.92	9.39	4.45%	0.86%	18.41%	183882	1.7127	145.57	9.31	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221111	9.45	9.5	8.95	8.99	-2.92%	-3.02%	13.37%	214422	1.9878	183.41	9.27	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221110	9.1	9.46	9	9.26	2.21%	0.22%	16.77%	176564	1.6318	168.26	9.24	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221109	8.95	9.19	8.9	9.06	0.78%	-0.11%	14.25%	90502	0.8211	90.24	9.07	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221108	8.8	9.04	8.63	8.99	2.16%	1.24%	13.37%	99003	0.8792	90.48	8.88	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221107	8.92	8.96	8.73	8.8	-1.35%	-0.34%	10.97%	73812	0.6516	69.24	8.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221104	8.86	9.02	8.84	8.92	0.22%	0.11%	12.48%	69146	0.6158	64.67	8.91	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221103	8.95	9.03	8.82	8.9	-1%	-0.11%	12.23%	78549	0.7002	74.12	8.91	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221102	8.81	9.25	8.69	8.99	1.47%	-0.77%	13.37%	147889	1.3405	142.39	9.06	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221101	8.74	9.14	8.69	8.86	0.8%	0.34%	11.73%	113238	0.9994	114.18	8.83	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221031	8.55	8.83	8.55	8.79	2.21%	0.69%	10.84%	89798	0.7837	89.38	8.73	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221028	8.9	8.9	8.51	8.6	-3.37%	-1.04%	8.45%	97654	0.8488	94.54	8.69	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221027	8.8	9.02	8.67	8.9	1.14%	0.45%	12.23%	116042	1.0278	109.78	8.86	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221026	8.34	9.03	8.34	8.8	6.02%	0.92%	10.97%	166127	1.4494	159.68	8.72	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221025	8.35	8.4	8.12	8.3	-0.6%	0.61%	4.67%	71023	0.5861	74.18	8.25	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221024	8.64	8.66	8.27	8.35	-2.91%	-0.95%	5.3%	93451	0.7878	102.73	8.43	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221021	8.47	8.68	8.45	8.6	0.94%	0.35%	8.45%	66740	0.5721	77.14	8.57	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221020	8.49	8.68	8.46	8.52	0%	-0.81%	7.44%	82255	0.7066	96.96	8.59	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221019	8.66	8.71	8.45	8.52	-1.73%	-0.47%	7.44%	83130	0.7113	102.19	8.56	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221018	8.56	8.74	8.43	8.67	1.4%	0.7%	9.33%	116644	1.0043	152.7	8.61	0%	7.99	0%	7.95	0%	7.93	0%	0%
20221017	8.41	8.69	8.39	8.55	1.3%	0.12%	7.82%	117248	1.0015	170.73	8.54	0%	7.99	0%	7.95	0%	7.93	0%	0%
20220721	8.04	8.1	7.97	8.03	-0.12%	-0.12%	1.26%	50896	0.4094	175.21	8.04	-0.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220720	8.05	8.07	7.98	8.04	0.37%	0.25%	1.39%	37222	0.2985	127.75	8.02	-0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220719	7.98	8.03	7.91	8.01	0.75%	0.5%	1.01%	48328	0.3852	164.85	7.97	-1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220718	7.76	7.95	7.75	7.95	2.05%	0.63%	0.25%	49326	0.3896	166.74	7.9	-2.11%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220715	8.03	8.04	7.79	7.79	-3.23%	-1.02%	-1.77%	65357	0.5145	220.19	7.87	-2.48%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220714	8.13	8.16	8	8.05	-0.98%	-0.25%	1.51%	60382	0.487	208.42	8.07	0%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220713	8.15	8.16	8.07	8.13	0%	0.12%	2.52%	41223	0.3346	143.2	8.12	0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220712	8.36	8.36	8.11	8.13	-2.75%	-0.97%	2.52%	76226	0.6261	267.95	8.21	1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220711	8.16	8.56	8.14	8.36	3.47%	0.24%	5.42%	126525	1.0556	451.77	8.34	3.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220708	8.05	8.12	8	8.08	0.62%	0.25%	1.89%	41986	0.3382	144.74	8.06	-0.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220707	8.1	8.11	8.01	8.03	0%	-0.25%	1.26%	43657	0.3514	150.39	8.05	-0.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220706	8.27	8.29	7.98	8.03	-1.59%	-0.5%	1.26%	78446	0.6331	270.95	8.07	0%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220705	8.56	8.6	8.36	8.46	-1.17%	0.24%	6.68%	88808	0.7499	320.94	8.44	4.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220704	8.56	8.63	8.49	8.56	0%	0.12%	7.94%	72160	0.617	264.06	8.55	5.95%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220701	8.57	8.67	8.46	8.56	-0.35%	0.12%	7.94%	68937	0.5897	252.38	8.55	5.95%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220630	8.34	8.69	8.34	8.59	2.51%	0.12%	8.32%	119229	1.0226	437.64	8.58	6.32%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220629	8.43	8.58	8.35	8.38	0%	-0.83%	5.67%	118809	1.0041	429.73	8.45	4.71%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220628	8.27	8.39	8.21	8.38	0.72%	0.84%	5.67%	80968	0.6731	288.07	8.31	2.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220627	8.27	8.48	8.26	8.32	0.85%	-0.24%	4.92%	91925	0.7668	328.17	8.34	3.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220624	8.26	8.38	8.16	8.25	0.12%	-0.24%	4.04%	85045	0.7031	300.91	8.27	2.48%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220623	8.24	8.4	8.11	8.24	0.37%	0.49%	3.91%	103927	0.8527	364.93	8.2	1.61%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220622	8.12	8.35	8.03	8.21	1.11%	-0.12%	3.53%	123349	1.0138	433.88	8.22	1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220621	8.04	8.26	8	8.12	1.37%	-0.12%	2.4%	96467	0.7842	335.62	8.13	0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220620	7.97	8.04	7.94	8.01	0.5%	0.12%	1.01%	41977	0.3357	143.67	8	-0.87%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220617	8.12	8.13	7.88	7.97	-1.73%	0%	0.5%	70521	0.5623	240.65	7.97	-1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220616	7.93	8.19	7.91	8.11	2.14%	0.12%	2.27%	86230	0.6981	298.77	8.1	0.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220615	7.94	8.02	7.91	7.94	0%	-0.5%	0.13%	66994	0.5343	228.67	7.98	-1.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220614	7.98	7.98	7.74	7.94	-0.63%	1.15%	0.13%	63091	0.4953	211.97	7.85	-2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220613	8	8.1	7.91	7.99	-0.25%	-0.25%	0.76%	56957	0.456	195.16	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220610	7.85	8.05	7.81	8.01	1.91%	0.38%	1.01%	55453	0.4425	189.38	7.98	-1.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220609	8.1	8.12	7.83	7.86	-2.48%	-0.88%	-0.88%	57219	0.4537	194.17	7.93	-1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220608	8.12	8.13	7.91	8.06	-1.1%	0.37%	1.64%	76339	0.6132	262.43	8.03	-0.5%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220607	8.04	8.15	7.96	8.15	1.49%	1.12%	2.77%	78181	0.6302	269.71	8.06	-0.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220606	7.93	8.04	7.84	8.03	1.52%	0.88%	1.26%	68352	0.5441	232.86	7.96	-1.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220602	7.91	7.93	7.81	7.91	-0.13%	0.64%	-0.25%	59687	0.4689	200.68	7.86	-2.6%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220601	8	8.04	7.85	7.92	-1%	-0.13%	-0.13%	57466	0.4558	195.07	7.93	-1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220531	8.04	8.05	7.84	8	-0.5%	0.76%	0.88%	59467	0.4721	202.05	7.94	-1.61%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220530	8.09	8.14	7.95	8.04	-0.37%	0.25%	1.39%	54395	0.4364	186.77	8.02	-0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220527	7.97	8.14	7.92	8.07	1.51%	0.37%	1.77%	65894	0.5296	226.65	8.04	-0.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220526	7.87	7.98	7.72	7.95	1.02%	0.76%	0.25%	58711	0.4632	198.24	7.89	-2.23%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220525	7.72	7.88	7.68	7.87	2.08%	0.9%	-0.76%	46388	0.362	154.93	7.8	-3.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220524	8.2	8.2	7.71	7.71	-5.4%	-2.28%	-2.77%	105632	0.8339	356.89	7.89	-2.23%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220523	8.11	8.21	8.08	8.15	0.62%	0.25%	2.77%	61194	0.4975	212.92	8.13	0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220520	7.92	8.17	7.92	8.1	2.27%	0.37%	2.14%	87204	0.7035	301.08	8.07	0%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220519	7.78	7.94	7.76	7.92	0.51%	0.76%	-0.13%	55925	0.4394	188.05	7.86	-2.6%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220518	7.96	8.03	7.85	7.88	-1.13%	-0.38%	-0.63%	67746	0.5362	229.48	7.91	-1.98%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220517	8.1	8.16	7.88	7.97	-1.97%	0.13%	0.5%	73595	0.5858	250.71	7.96	-1.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220516	8.29	8.3	8.04	8.13	-0.73%	-0.25%	2.52%	83487	0.6802	291.11	8.15	0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220513	8.28	8.36	8.11	8.19	-0.85%	-0.24%	3.28%	106148	0.8714	372.94	8.21	1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220512	7.98	8.28	7.88	8.26	4.29%	1.1%	4.16%	163727	1.3372	572.28	8.17	1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220511	7.93	8.21	7.87	7.92	0.64%	-1.61%	-0.13%	157420	1.2679	542.63	8.05	-0.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220510	7.83	7.92	7.68	7.87	-1.13%	1.03%	-0.76%	124662	0.9714	415.73	7.79	-3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220509	7.73	8.01	7.71	7.96	1.66%	1.02%	0.38%	161661	1.2741	545.28	7.88	-2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220506	7.6	7.96	7.56	7.83	-2.49%	0.51%	-1.26%	194699	1.5163	648.93	7.79	-3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220505	7.34	8.03	7.23	8.03	10%	4.83%	1.26%	152483	1.1686	500.13	7.66	-5.08%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220429	7.14	7.4	7.09	7.3	3.69%	0.41%	-7.94%	91329	0.664	284.17	7.27	-9.91%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220428	7.18	7.2	6.93	7.04	-2.09%	-0.56%	-11.22%	78864	0.5584	238.98	7.08	-12.27%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220427	7.06	7.21	6.82	7.19	0.84%	2.42%	-9.33%	100000	0.7023	300.56	7.02	-13.01%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220426	7.18	7.38	7.03	7.13	1.13%	-1.11%	-10.09%	96921	0.6987	299.02	7.21	-10.66%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220425	7.47	7.61	7.05	7.05	-7.36%	-3.56%	-11.1%	103437	0.7566	323.8	7.31	-9.42%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220422	7.65	7.68	7.5	7.61	-0.13%	0.4%	-4.04%	70402	0.5339	228.49	7.58	-6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220421	8.09	8.09	7.6	7.62	-4.75%	-1.8%	-3.91%	72907	0.5655	242.02	7.76	-3.84%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220420	8.18	8.23	7.94	8	-2.2%	-0.87%	0.88%	59828	0.483	206.71	8.07	0%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220419	8.02	8.27	7.95	8.18	1.49%	0.49%	3.15%	62928	0.512	219.12	8.14	0.87%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220418	8.06	8.08	7.71	8.06	0.12%	1.38%	1.64%	64872	0.5155	220.62	7.95	-1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220415	8.3	8.36	8.03	8.05	-3.82%	-1.23%	1.51%	77556	0.632	270.48	8.15	0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220414	8.31	8.51	8.26	8.37	1.33%	-0.36%	5.55%	63691	0.5351	229.01	8.4	4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220413	8.48	8.48	8.19	8.26	-2.82%	-0.36%	4.16%	73434	0.6086	260.46	8.29	2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220412	8.34	8.54	8.32	8.5	2.29%	0.71%	7.19%	82414	0.6958	297.78	8.44	4.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220411	8.29	8.61	8.25	8.31	-0.48%	-1.07%	4.79%	106491	0.8948	382.95	8.4	4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220408	8.88	8.88	8.29	8.35	-4.02%	-0.83%	5.3%	129275	1.0891	466.1	8.42	4.34%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220407	8.89	9.09	8.65	8.7	-2.58%	-1.25%	9.71%	141478	1.2463	533.38	8.81	9.17%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220401	8.89	8.98	8.6	8.62	-5.27%	-1.15%	8.7%	183008	1.5962	683.13	8.72	8.05%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220331	8.9	9.37	8.9	9.1	1.56%	-1.09%	14.75%	240652	2.2129	947.06	9.2	14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220330	8.58	9.14	8.5	8.96	4.55%	1.13%	12.99%	202464	1.7942	767.87	8.86	9.79%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220329	8.68	8.81	8.5	8.57	-1.38%	-0.81%	8.07%	135267	1.1686	500.13	8.64	7.06%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220328	8.78	8.89	8.62	8.69	-1.81%	-0.57%	9.58%	135154	1.1808	505.35	8.74	8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220325	9.02	9.14	8.81	8.85	-2.75%	-1.23%	11.6%	187778	1.6824	720.02	8.96	11.03%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220324	8.74	9.35	8.68	9.1	3.17%	0.55%	14.75%	275752	2.4969	1068.6	9.05	12.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220323	8.97	9.09	8.72	8.82	-2.22%	-0.23%	11.22%	245534	2.1715	929.34	8.84	9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220322	9.4	9.4	8.9	9.02	-3.84%	-0.44%	13.75%	331949	3.0059	1286.44	9.06	12.27%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220321	8.93	9.54	8.92	9.38	3.88%	0.64%	18.28%	453622	4.2259	1808.57	9.32	15.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220318	8.67	9.36	8.61	9.03	1.35%	0.33%	13.87%	336529	3.0281	1295.94	9	11.52%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220317	9.25	9.4	8.78	8.91	-2.52%	-2.52%	12.36%	537011	4.9073	2100.19	9.14	13.26%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220316	8.69	9.23	8.69	9.14	4.46%	2.01%	15.26%	487933	4.3718	1871.01	8.96	11.03%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220315	8.4	9.33	8.36	8.75	-0.68%	-1.35%	10.34%	543479	4.821	2063.25	8.87	9.91%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220314	8.58	9.56	8.4	8.81	1.38%	-3.19%	11.1%	581474	5.2903	2264.1	9.1	12.76%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220311	8.68	8.96	8.37	8.69	3.08%	0.23%	9.58%	526153	4.5612	1952.07	8.67	7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220310	7.98	8.43	7.85	8.43	10.05%	1.81%	6.31%	92319	0.7648	327.31	8.28	2.6%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220309	8.02	8.04	7.38	7.66	-3.04%	-0.65%	-3.4%	125778	0.9693	414.83	7.71	-4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220308	8.13	8.18	7.8	7.9	-4.36%	-0.75%	-0.38%	117122	0.9322	398.96	7.96	-1.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220307	8.14	8.38	8.06	8.26	0.85%	0.49%	4.16%	144431	1.1879	508.39	8.22	1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220304	8	8.35	7.96	8.19	3.15%	-0.12%	3.28%	148765	1.2202	522.21	8.2	1.61%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220303	7.9	7.98	7.87	7.94	0.76%	0.25%	0.13%	46889	0.3715	158.99	7.92	-1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220302	7.76	7.91	7.73	7.88	1.29%	0.51%	-0.63%	46418	0.3641	155.82	7.84	-2.85%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220301	7.69	7.8	7.67	7.78	1.3%	0.39%	-1.89%	37359	0.2896	123.94	7.75	-3.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220228	7.77	7.81	7.61	7.68	-0.78%	0.13%	-3.15%	27382	0.2099	89.83	7.67	-4.96%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220225	7.7	7.81	7.64	7.74	1.44%	0%	-2.4%	38822	0.3005	128.61	7.74	-4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220224	7.77	7.86	7.55	7.63	-2.3%	-1.04%	-3.78%	55298	0.4262	182.4	7.71	-4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220223	7.78	7.83	7.75	7.81	0.51%	0.39%	-1.51%	43425	0.338	144.65	7.78	-3.59%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220222	7.72	7.87	7.68	7.77	-0.13%	0.39%	-2.02%	46559	0.3603	154.2	7.74	-4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220221	7.6	7.8	7.6	7.78	2.5%	1.04%	-1.89%	45014	0.3467	148.38	7.7	-4.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220218	7.49	7.61	7.46	7.59	1.2%	0.53%	-4.29%	26592	0.2008	85.94	7.55	-6.44%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220217	7.63	7.69	7.5	7.5	-1.96%	-1.06%	-5.42%	42465	0.322	137.81	7.58	-6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220216	7.58	7.66	7.56	7.65	1.59%	0.39%	-3.53%	31093	0.237	101.43	7.62	-5.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220215	7.6	7.67	7.48	7.53	-0.4%	-0.53%	-5.04%	33787	0.2558	109.48	7.57	-6.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220214	7.53	7.68	7.52	7.56	0.4%	-0.53%	-4.67%	30085	0.2287	97.88	7.6	-5.82%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220211	7.73	7.73	7.5	7.53	-2.59%	-0.66%	-5.04%	48946	0.3711	158.82	7.58	-6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220210	7.79	7.82	7.69	7.73	-0.77%	-0.13%	-2.52%	31754	0.2459	105.24	7.74	-4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20220209	7.75	7.82	7.66	7.79	0.91%	0.52%	-1.77%	38743	0.3002	128.48	7.75	-3.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211203	7.33	7.38	7.31	7.36	0.27%	0.14%	-7.19%	20890	0.1535	65.69	7.35	-8.92%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211202	7.33	7.37	7.3	7.34	0%	0%	-7.44%	25302	0.1857	79.47	7.34	-9.05%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211201	7.24	7.35	7.21	7.34	1.1%	0.55%	-7.44%	27722	0.2024	86.62	7.3	-9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211130	7.2	7.28	7.14	7.26	0.69%	0.41%	-8.45%	30015	0.217	92.87	7.23	-10.41%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211129	7.3	7.37	7.19	7.21	0.14%	-0.83%	-9.08%	43605	0.3171	135.71	7.27	-9.91%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211126	7.23	7.27	7.16	7.2	-0.41%	0.14%	-9.21%	19171	0.1379	59.02	7.19	-10.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211125	7.14	7.25	7.13	7.23	1.26%	0.28%	-8.83%	32328	0.2331	99.76	7.21	-10.66%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211124	7.12	7.16	7.08	7.14	-0.14%	0.28%	-9.96%	20367	0.145	62.06	7.12	-11.77%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211123	7.11	7.15	7.08	7.15	0.42%	0.56%	-9.84%	19352	0.1376	58.89	7.11	-11.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211122	7.14	7.14	7.08	7.12	-0.56%	0.14%	-10.21%	19178	0.1364	58.38	7.11	-11.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211119	7.09	7.18	7.05	7.16	0.99%	0.7%	-9.71%	21844	0.1554	66.51	7.11	-11.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211118	7.14	7.23	7.08	7.09	-0.98%	-0.98%	-10.59%	20547	0.1471	62.95	7.16	-11.28%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211117	7.1	7.18	7.1	7.16	0.56%	0.14%	-9.71%	16092	0.1151	49.26	7.15	-11.4%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211116	7.16	7.18	7.11	7.12	-0.42%	-0.14%	-10.21%	16707	0.1192	51.01	7.13	-11.65%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211115	7.06	7.16	7.02	7.15	0.99%	0.28%	-9.84%	19039	0.1357	58.08	7.13	-11.65%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211112	7.11	7.12	7.01	7.08	-0.28%	0.43%	-10.72%	19490	0.1375	58.85	7.05	-12.64%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211111	7.04	7.12	7.04	7.1	0.57%	0.14%	-10.47%	18119	0.1285	54.99	7.09	-12.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211110	7.07	7.07	6.96	7.06	0%	0.71%	-10.97%	16226	0.1138	48.7	7.01	-13.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211109	7	7.08	7	7.06	0.28%	0%	-10.97%	11737	0.0829	35.48	7.06	-12.52%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211108	7.02	7.04	6.96	7.04	0.28%	0.57%	-11.22%	11456	0.0802	34.32	7	-13.26%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211105	6.94	7.05	6.94	7.02	1.01%	0%	-11.48%	15565	0.1092	46.73	7.02	-13.01%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211104	6.92	6.97	6.89	6.95	0.29%	0.14%	-12.36%	13449	0.0934	39.97	6.94	-14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211103	6.86	6.94	6.85	6.93	1.02%	0.29%	-12.61%	13613	0.0941	40.27	6.91	-14.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211102	6.99	7.02	6.79	6.86	-2.14%	-0.44%	-13.49%	26790	0.1846	79	6.89	-14.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211101	7.05	7.07	6.97	7.01	-0.57%	-0.28%	-11.6%	19646	0.1381	59.1	7.03	-12.89%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211029	6.92	7.07	6.87	7.05	2.17%	0.86%	-11.1%	23862	0.1668	71.39	6.99	-13.38%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211028	6.85	6.91	6.79	6.9	0.88%	0.58%	-12.99%	16272	0.1116	47.76	6.86	-14.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211027	7.09	7.09	6.83	6.84	-3.53%	-1.3%	-13.75%	32868	0.2278	97.49	6.93	-14.13%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211026	7.15	7.18	7.07	7.09	-0.42%	-0.14%	-10.59%	17273	0.1226	52.47	7.1	-12.02%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211025	7.12	7.17	7.09	7.12	-0.7%	-0.14%	-10.21%	19294	0.1375	58.85	7.13	-11.65%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211022	7.2	7.3	7.16	7.17	-0.28%	-0.42%	-9.58%	14079	0.1013	43.35	7.2	-10.78%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211021	7.19	7.24	7.17	7.19	-0.14%	0%	-9.33%	18486	0.133	56.92	7.19	-10.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211020	7.28	7.28	7.18	7.2	-1.23%	-0.41%	-9.21%	22725	0.1642	70.27	7.23	-10.41%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211019	7.31	7.32	7.2	7.29	-0.41%	0.14%	-8.07%	13348	0.0972	41.6	7.28	-9.79%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211018	7.3	7.33	7.24	7.32	0%	0.27%	-7.69%	14906	0.1088	46.56	7.3	-9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211015	7.4	7.4	7.31	7.32	-0.95%	-0.41%	-7.69%	17506	0.1287	55.08	7.35	-8.92%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211014	7.44	7.48	7.36	7.39	-0.27%	-0.4%	-6.81%	29922	0.222	95.01	7.42	-8.05%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211013	7.41	7.47	7.36	7.41	-0.13%	0.14%	-6.56%	17570	0.1301	55.68	7.4	-8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211012	7.47	7.5	7.31	7.42	-0.8%	0.13%	-6.43%	16307	0.1209	51.74	7.41	-8.18%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211011	7.47	7.55	7.4	7.48	0.27%	0.27%	-5.67%	14700	0.1096	46.91	7.46	-7.56%	7.99	0%	7.95	0%	7.93	0%	0.34%
20211008	7.35	7.49	7.35	7.46	1.63%	0.27%	-5.93%	24495	0.1823	78.02	7.44	-7.81%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210930	7.27	7.36	7.27	7.34	0.69%	0.27%	-7.44%	16537	0.121	51.78	7.32	-9.29%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210929	7.46	7.53	7.26	7.29	-2.8%	-0.82%	-8.07%	31689	0.2328	99.63	7.35	-8.92%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210928	7.54	7.6	7.47	7.5	-0.66%	-0.4%	-5.42%	20275	0.1527	65.35	7.53	-6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210927	7.71	7.73	7.44	7.55	-2.08%	-0.26%	-4.79%	32514	0.246	105.28	7.57	-6.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210924	7.88	7.89	7.66	7.71	-2.03%	-0.52%	-2.77%	39984	0.31	132.67	7.75	-3.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210923	7.88	7.93	7.84	7.87	-0.13%	-0.13%	-0.76%	37068	0.2921	125.01	7.88	-2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210922	7.82	7.89	7.75	7.88	0%	0.9%	-0.63%	48648	0.3799	162.59	7.81	-3.22%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210917	7.82	7.9	7.71	7.88	1.29%	0.9%	-0.63%	49360	0.3857	165.07	7.81	-3.22%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210916	7.69	7.95	7.68	7.78	1.17%	-0.89%	-1.89%	64475	0.5059	216.51	7.85	-2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210915	7.6	7.72	7.56	7.69	0.92%	0.39%	-3.03%	22596	0.173	74.04	7.66	-5.08%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210914	7.75	7.79	7.61	7.62	-1.68%	-1.17%	-3.91%	30192	0.2327	99.59	7.71	-4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210913	7.66	7.75	7.63	7.75	0.91%	0.91%	-2.27%	27029	0.2077	88.89	7.68	-4.83%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210910	7.79	7.81	7.64	7.68	-1.41%	-0.39%	-3.15%	34848	0.2686	114.95	7.71	-4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210909	7.69	7.84	7.69	7.79	0.91%	0.26%	-1.77%	47066	0.3659	156.6	7.77	-3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210908	7.62	7.72	7.6	7.72	1.45%	0.65%	-2.65%	41009	0.3145	134.6	7.67	-4.96%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210907	7.56	7.63	7.54	7.61	0.53%	0.26%	-4.04%	27866	0.2114	90.47	7.59	-5.95%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210906	7.5	7.59	7.49	7.57	0.8%	0.4%	-4.54%	29664	0.2238	95.78	7.54	-6.57%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210729	7.14	7.18	7.09	7.12	-0.14%	-0.28%	-10.21%	15929	0.1137	48.66	7.14	-11.52%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210728	7.03	7.18	6.88	7.13	1.42%	1.71%	-10.09%	28399	0.199	85.17	7.01	-13.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210727	7.14	7.19	7.03	7.03	-1.54%	-1.26%	-11.35%	20626	0.1469	62.87	7.12	-11.77%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210726	7.36	7.37	7.1	7.14	-2.99%	-0.7%	-9.96%	32696	0.2352	100.66	7.19	-10.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210723	7.5	7.52	7.33	7.36	-1.87%	-0.67%	-7.19%	23688	0.1755	75.11	7.41	-8.18%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210722	7.45	7.53	7.41	7.5	0.81%	0.4%	-5.42%	19883	0.1486	63.6	7.47	-7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210721	7.38	7.46	7.35	7.44	0.81%	0.27%	-6.18%	16411	0.1217	52.08	7.42	-8.05%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210720	7.36	7.4	7.35	7.38	-0.27%	0.14%	-6.94%	12591	0.0928	39.72	7.37	-8.67%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210719	7.44	7.44	7.31	7.4	-0.4%	0.41%	-6.68%	13199	0.0973	41.64	7.37	-8.67%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210716	7.37	7.45	7.36	7.43	0.68%	0.27%	-6.31%	12305	0.0912	39.03	7.41	-8.18%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210715	7.46	7.48	7.31	7.38	-1.07%	0%	-6.94%	23522	0.1735	74.25	7.38	-8.55%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210714	7.47	7.53	7.43	7.46	-0.53%	-0.27%	-5.93%	16557	0.1238	52.98	7.48	-7.31%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210713	7.46	7.52	7.42	7.5	0.4%	0.4%	-5.42%	22519	0.1683	72.03	7.47	-7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210712	7.41	7.48	7.38	7.47	0.95%	0.4%	-5.8%	21195	0.1577	67.49	7.44	-7.81%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210709	7.32	7.41	7.3	7.4	0.68%	0.41%	-6.68%	20009	0.1474	63.08	7.37	-8.67%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210708	7.56	7.57	7.3	7.35	-2.91%	-0.68%	-7.31%	47194	0.3491	149.41	7.4	-8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210707	7.55	7.6	7.47	7.57	-0.26%	0.13%	-4.54%	14909	0.1127	48.23	7.56	-6.32%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210706	7.67	7.69	7.54	7.59	-0.91%	0.13%	-4.29%	22302	0.1691	72.37	7.58	-6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210705	7.65	7.7	7.6	7.66	0%	0.26%	-3.4%	18548	0.1417	60.64	7.64	-5.33%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210702	7.76	7.82	7.63	7.66	-1.54%	-0.65%	-3.4%	24473	0.1888	80.8	7.71	-4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210701	7.62	7.9	7.62	7.78	1.7%	-0.51%	-1.89%	49215	0.3847	164.64	7.82	-3.1%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210630	7.67	7.7	7.58	7.65	0.79%	0.26%	-3.53%	16079	0.1227	52.51	7.63	-5.45%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210629	7.78	7.78	7.58	7.59	-2.32%	-0.91%	-4.29%	28629	0.2192	93.81	7.66	-5.08%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210628	7.79	7.83	7.74	7.77	-0.51%	0%	-2.02%	18128	0.1409	60.3	7.77	-3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210625	7.77	7.83	7.76	7.81	0.13%	0.13%	-1.51%	17408	0.1357	58.08	7.8	-3.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210624	7.93	7.94	7.77	7.8	-1.64%	-0.13%	-1.64%	27518	0.2148	91.93	7.81	-3.22%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210623	7.97	8	7.88	7.93	-0.63%	0.13%	0%	18181	0.144	61.63	7.92	-1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210622	7.85	7.98	7.84	7.98	1.4%	0.76%	0.63%	19681	0.1559	66.72	7.92	-1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210621	7.8	7.87	7.78	7.87	0.38%	0.38%	-0.76%	19218	0.1506	64.45	7.84	-2.85%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210618	7.78	7.84	7.73	7.84	0.77%	0.77%	-1.13%	18841	0.1465	62.7	7.78	-3.59%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210617	7.76	7.81	7.7	7.78	0.13%	0.26%	-1.89%	15923	0.1236	52.9	7.76	-3.84%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210616	7.79	7.82	7.67	7.77	0.39%	0.13%	-2.02%	20721	0.1607	68.78	7.76	-3.84%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210615	7.88	7.9	7.69	7.74	-2.15%	-0.26%	-2.4%	30022	0.2329	99.67	7.76	-3.84%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210611	7.95	7.99	7.89	7.91	-0.25%	-0.25%	-0.25%	23440	0.1859	79.56	7.93	-1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210610	8.05	8.05	7.92	7.93	-1.49%	-0.25%	0%	31731	0.2524	108.02	7.95	-1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210609	7.99	8.08	7.95	8.05	1.13%	0.25%	1.51%	27795	0.2233	95.57	8.03	-0.5%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210608	8.06	8.16	7.92	7.96	-1.24%	-0.62%	0.38%	46589	0.3734	159.8	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210607	8.23	8.23	8	8.06	-2.18%	-0.49%	1.64%	61357	0.4968	212.62	8.1	0.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210604	8.26	8.31	8.1	8.24	-0.24%	0.61%	3.91%	44359	0.3635	155.57	8.19	1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210603	8.34	8.48	8.25	8.26	-1.08%	-0.96%	4.16%	61533	0.5134	219.72	8.34	3.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210602	8.89	8.9	8.52	8.55	-3.82%	-0.93%	7.82%	83247	0.7186	307.54	8.63	6.94%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210601	8.84	8.97	8.71	8.89	-0.45%	0.68%	12.11%	88623	0.7827	334.97	8.83	9.42%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210531	8.65	8.96	8.58	8.93	3.24%	1.02%	12.61%	118974	1.0513	449.93	8.84	9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210528	8.32	8.8	8.32	8.65	3.97%	0.46%	9.08%	123999	1.0675	456.86	8.61	6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210527	8.39	8.4	8.29	8.32	-0.83%	-0.12%	4.92%	45064	0.3755	160.7	8.33	3.22%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210526	8.16	8.42	8.13	8.39	2.19%	1.21%	5.8%	78525	0.6513	278.74	8.29	2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210525	8.15	8.25	8.13	8.21	0%	0.24%	3.53%	47439	0.3887	166.35	8.19	1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210524	8.06	8.28	8.06	8.21	-0.12%	0.61%	3.53%	64753	0.5286	226.23	8.16	1.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210521	8.46	8.88	8.15	8.22	-0.6%	-3.07%	3.66%	160761	1.3633	583.45	8.48	5.08%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210520	8.07	8.37	8.01	8.27	2.1%	0.36%	4.29%	80233	0.6608	282.8	8.24	2.11%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210519	8.07	8.13	7.95	8.1	0.75%	0.62%	2.14%	36029	0.2899	124.07	8.05	-0.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210518	7.95	8.05	7.87	8.04	0.63%	0.75%	1.39%	26017	0.2075	88.8	7.98	-1.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210517	8.16	8.19	7.95	7.99	-1.96%	-0.75%	0.76%	40527	0.3264	139.69	8.05	-0.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210514	8.08	8.18	8.04	8.15	1.37%	0.12%	2.77%	48306	0.393	168.19	8.14	0.87%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210513	7.92	8.18	7.81	8.04	1.13%	-0.25%	1.39%	57225	0.461	197.3	8.06	-0.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210512	7.9	7.97	7.86	7.95	0.13%	0.51%	0.25%	26796	0.212	90.73	7.91	-1.98%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210511	7.83	7.95	7.66	7.94	1.28%	1.93%	0.13%	33627	0.262	112.13	7.79	-3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210510	7.84	7.87	7.72	7.84	0.51%	0.64%	-1.13%	22217	0.173	74.04	7.79	-3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210507	8.03	8.03	7.8	7.8	-2.99%	-1.27%	-1.64%	41748	0.3297	141.1	7.9	-2.11%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210506	7.92	8.07	7.84	8.04	1.52%	0.37%	1.39%	44630	0.3573	152.91	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210430	7.88	7.97	7.81	7.92	-0.13%	0.51%	-0.13%	39048	0.3077	131.69	7.88	-2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210429	7.78	8.13	7.75	7.93	1.67%	-0.13%	0%	74928	0.595	254.64	7.94	-1.61%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210428	7.85	7.88	7.68	7.8	-0.64%	0.39%	-1.64%	39713	0.3085	132.03	7.77	-3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210427	7.65	7.85	7.54	7.85	1.95%	2.08%	-1.01%	36707	0.2823	120.82	7.69	-4.71%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210426	7.7	7.83	7.67	7.7	0%	-0.9%	-2.9%	31946	0.2482	106.22	7.77	-3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210423	7.68	7.75	7.61	7.7	-0.26%	0.39%	-2.9%	20971	0.1609	68.86	7.67	-4.96%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210422	7.78	7.8	7.71	7.72	-0.9%	-0.26%	-2.65%	21154	0.1637	70.06	7.74	-4.09%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210421	7.74	7.88	7.62	7.79	0.26%	0.26%	-1.77%	27819	0.2162	92.53	7.77	-3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210416	7.76	7.79	7.68	7.72	-0.77%	-0.13%	-2.65%	35491	0.2745	117.48	7.73	-4.21%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210415	7.56	7.79	7.56	7.78	2.5%	1.3%	-1.89%	56533	0.4339	185.7	7.68	-4.83%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210414	7.35	7.6	7.33	7.59	3.27%	1.07%	-4.29%	33521	0.2518	107.76	7.51	-6.94%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210413	7.51	7.51	7.32	7.35	-1.87%	-0.68%	-7.31%	24110	0.1784	76.35	7.4	-8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210412	7.54	7.63	7.49	7.49	-0.79%	-0.79%	-5.55%	24368	0.1841	78.79	7.55	-6.44%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210409	7.5	7.55	7.46	7.55	0.8%	0.53%	-4.79%	16171	0.1214	51.96	7.51	-6.94%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210408	7.56	7.57	7.49	7.49	-0.93%	-0.53%	-5.55%	20659	0.1556	66.59	7.53	-6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210407	7.53	7.57	7.44	7.56	0.53%	0.67%	-4.67%	22037	0.1655	70.83	7.51	-6.94%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210406	7.41	7.54	7.37	7.52	1.62%	0.67%	-5.17%	18534	0.1385	59.27	7.47	-7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210402	7.38	7.42	7.35	7.4	0.27%	0%	-6.68%	12299	0.091	38.95	7.4	-8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210401	7.44	7.44	7.34	7.38	-0.54%	0%	-6.94%	19510	0.1439	61.59	7.38	-8.55%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210330	7.54	7.57	7.38	7.39	-1.99%	-0.67%	-6.81%	24295	0.1808	77.38	7.44	-7.81%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210329	7.52	7.55	7.48	7.54	0.13%	0.27%	-4.92%	16046	0.1206	51.61	7.52	-6.82%	7.99	0%	7.95	0%	7.93	0%	0.34%
20210326	7.42	7.55	7.42	7.53	1.48%	0.4%	-5.04%	18669	0.14	59.92	7.5	-7.06%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201215	8.48	8.53	8.42	8.5	0.47%	0.12%	7.19%	17092	0.1451	62.1	8.49	5.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201214	8.4	8.48	8.3	8.46	0.59%	0.59%	6.68%	18428	0.155	66.34	8.41	4.21%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201211	8.69	8.7	8.21	8.41	-3.11%	-0.47%	6.05%	46909	0.3964	169.65	8.45	4.71%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201210	8.53	8.72	8.53	8.68	1.28%	0.35%	9.46%	24438	0.2114	90.47	8.65	7.19%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201209	8.81	8.89	8.55	8.57	-2.5%	-1.27%	8.07%	37933	0.3291	140.85	8.68	7.56%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201208	8.95	8.99	8.78	8.79	-1.9%	-0.79%	10.84%	36292	0.3214	137.55	8.86	9.79%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201207	9.19	9.19	8.96	8.96	-2.08%	-0.88%	12.99%	39438	0.3566	152.61	9.04	12.02%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201204	9.12	9.2	9.1	9.15	0.22%	0%	15.38%	21662	0.1981	84.78	9.15	13.38%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201203	9.19	9.2	9.1	9.13	-0.33%	-0.11%	15.13%	28179	0.2576	110.25	9.14	13.26%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201202	9.25	9.27	9.14	9.16	-0.97%	-0.22%	15.51%	27254	0.2503	107.12	9.18	13.75%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201201	9.13	9.29	9.11	9.25	1.2%	0.22%	16.65%	38937	0.3594	153.81	9.23	14.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201130	9.13	9.2	9.08	9.14	0%	0.22%	15.26%	29442	0.2685	114.91	9.12	13.01%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201127	9.1	9.15	9.03	9.14	0.55%	0.55%	15.26%	29490	0.268	114.7	9.09	12.64%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201126	9.18	9.29	9.07	9.09	-1.09%	-0.66%	14.63%	40671	0.372	159.21	9.15	13.38%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201125	9.24	9.28	9.14	9.19	-0.33%	-0.22%	15.89%	42297	0.3895	166.7	9.21	14.13%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201124	9.3	9.35	9.18	9.22	-1.18%	-0.11%	16.27%	36582	0.3378	144.57	9.23	14.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201123	9.36	9.48	9.26	9.33	-0.53%	0.11%	17.65%	47061	0.4388	187.79	9.32	15.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201120	9.36	9.43	9.26	9.38	-0.32%	0.43%	18.28%	51959	0.4851	207.61	9.34	15.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201119	9.12	9.46	9.07	9.41	2.95%	0.53%	18.66%	112833	1.056	451.94	9.36	15.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201118	8.98	9.17	8.98	9.14	1.11%	0.33%	15.26%	46478	0.4235	181.25	9.11	12.89%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201117	9.12	9.12	8.98	9.04	-0.22%	0%	14%	38533	0.3482	149.02	9.04	12.02%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201116	8.88	9.06	8.8	9.06	2.37%	0.89%	14.25%	50742	0.4558	195.07	8.98	11.28%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201113	8.82	8.87	8.77	8.85	0%	0.45%	11.6%	20566	0.1812	77.55	8.81	9.17%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201112	8.9	8.92	8.81	8.85	-0.23%	-0.23%	11.6%	22402	0.1986	85	8.87	9.91%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201111	8.86	8.97	8.76	8.87	0.11%	0.34%	11.85%	36078	0.319	136.52	8.84	9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201110	8.98	9.02	8.82	8.86	-1.12%	-0.56%	11.73%	36437	0.3247	138.96	8.91	10.41%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201109	8.97	9.05	8.92	8.96	0.22%	-0.22%	12.99%	59431	0.5335	228.32	8.98	11.28%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201106	8.83	8.94	8.74	8.94	1.36%	1.02%	12.74%	44072	0.3901	166.95	8.85	9.67%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201105	8.73	8.87	8.72	8.82	1.5%	0.11%	11.22%	35465	0.3123	133.66	8.81	9.17%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201104	8.75	8.78	8.64	8.69	-1.03%	0%	9.58%	22900	0.1991	85.21	8.69	7.68%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201103	8.65	8.81	8.59	8.78	1.74%	0.69%	10.72%	30293	0.2641	113.03	8.72	8.05%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201102	8.62	8.66	8.53	8.63	0.35%	0.35%	8.83%	29671	0.2553	109.26	8.6	6.57%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201030	8.85	8.87	8.6	8.6	-2.82%	-1.71%	8.45%	42690	0.3735	159.85	8.75	8.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201029	8.73	8.88	8.65	8.85	0.68%	0.34%	11.6%	40995	0.3617	154.8	8.82	9.29%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201028	8.7	8.79	8.64	8.79	0.8%	0.69%	10.84%	26701	0.233	99.72	8.73	8.18%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201027	8.71	8.81	8.68	8.72	0.69%	-0.23%	9.96%	26272	0.2295	98.22	8.74	8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201026	8.64	8.77	8.58	8.66	-0.12%	-0.35%	9.21%	31915	0.2772	118.63	8.69	7.68%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201023	8.76	8.9	8.65	8.67	-0.91%	-0.8%	9.33%	26981	0.2358	100.92	8.74	8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20201022	8.85	8.85	8.69	8.75	-1.13%	0.11%	10.34%	23003	0.2011	86.07	8.74	8.3%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200908	9.63	9.64	9.3	9.5	-1.45%	0.74%	19.8%	91818	0.8657	370.5	9.43	16.85%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200907	9.64	9.77	9.61	9.64	-0.52%	-0.41%	21.56%	63921	0.6187	264.79	9.68	19.95%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200904	9.9	9.93	9.62	9.69	-3.77%	-0.92%	22.19%	101481	0.9921	424.59	9.78	21.19%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200903	10.18	10.29	10.05	10.07	-1.37%	-0.98%	26.99%	53830	0.5475	234.31	10.17	26.02%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200902	10.05	10.23	9.99	10.21	1.69%	1.19%	28.75%	52644	0.5313	227.38	10.09	25.03%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200901	10.13	10.15	9.91	10.04	-0.69%	0.2%	26.61%	40639	0.4072	174.27	10.02	24.16%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200831	10.24	10.27	10.1	10.11	-1.08%	-0.79%	27.49%	55136	0.5619	240.48	10.19	26.27%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200828	9.97	10.23	9.96	10.22	1.89%	0.89%	28.88%	57337	0.5809	248.61	10.13	25.53%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200827	9.94	10.05	9.87	10.03	0.6%	0.7%	26.48%	41734	0.4156	177.87	9.96	23.42%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200826	10.07	10.15	9.91	9.97	-0.99%	-0.5%	25.73%	62644	0.6275	268.55	10.02	24.16%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200825	10.17	10.25	10	10.07	-0.59%	-0.4%	26.99%	56158	0.568	243.09	10.11	25.28%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200824	10.28	10.37	10.08	10.13	-1.65%	-0.49%	27.74%	58429	0.595	254.64	10.18	26.15%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200821	10.23	10.32	10.21	10.3	0.68%	0.29%	29.89%	53881	0.5532	236.75	10.27	27.26%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200820	10.15	10.26	10.07	10.23	0.29%	0.49%	29%	52813	0.5378	230.16	10.18	26.15%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200819	10.45	10.47	10.16	10.2	-2.58%	-0.58%	28.63%	79721	0.8179	350.04	10.26	27.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200818	10.54	10.78	10.43	10.47	-0.66%	-0.76%	32.03%	81296	0.8579	367.16	10.55	30.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200817	10.4	10.61	10.34	10.54	1.05%	0.19%	32.91%	89046	0.9364	400.75	10.52	30.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200814	10.09	10.45	10.02	10.43	3.47%	1.66%	31.53%	99660	1.0223	437.52	10.26	27.14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200813	10.16	10.22	10	10.08	-0.4%	-0.2%	27.11%	65955	0.6659	284.99	10.1	25.15%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200812	10.45	10.45	9.93	10.12	-2.88%	0.2%	27.62%	127269	1.2859	550.33	10.1	25.15%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200811	10.54	10.85	10.38	10.42	0.48%	-1.98%	31.4%	195959	2.0821	891.08	10.63	31.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200810	10.36	10.48	10.2	10.37	-0.1%	0.1%	30.77%	100852	1.0452	447.32	10.36	28.38%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200807	10.53	10.74	10.2	10.38	-1.14%	-0.1%	30.9%	122627	1.2737	545.11	10.39	28.75%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200806	10.83	11.05	10.35	10.5	-3.05%	-1.04%	32.41%	161335	1.7113	732.39	10.61	31.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200805	10.54	11.07	10.45	10.83	-0.37%	0.74%	36.57%	190815	2.0516	878.03	10.75	33.21%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200804	10.81	12.02	10.55	10.87	-0.55%	-2.95%	37.07%	404852	4.5349	1940.81	11.2	38.79%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200803	10.1	10.93	9.99	10.93	9.96%	5.2%	37.83%	224307	2.3296	997	10.39	28.75%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200731	9.67	9.99	9.53	9.94	2.26%	1.53%	25.35%	164435	1.61	689.04	9.79	21.31%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200730	9.63	9.99	9.54	9.72	2.53%	-1.02%	22.57%	216160	2.123	908.59	9.82	21.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200729	9.04	9.58	8.92	9.48	4.87%	1.5%	19.55%	113064	1.056	451.94	9.34	15.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200728	8.92	9.11	8.91	9.04	1.35%	0.22%	14%	46640	0.4208	180.09	9.02	11.77%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200727	9.02	9.13	8.85	8.92	-1%	-0.34%	12.48%	49048	0.4389	187.84	8.95	10.9%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200724	9.45	9.48	8.96	9.01	-4.66%	-1.96%	13.62%	89079	0.8183	350.21	9.19	13.88%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200723	9.33	9.48	9.1	9.45	0.21%	1.61%	19.17%	92970	0.8647	370.07	9.3	15.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200722	9.41	9.55	9.3	9.43	0.11%	-0.42%	18.92%	70998	0.672	287.6	9.47	17.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200721	9.48	9.64	9.3	9.42	-1.05%	-0.63%	18.79%	84158	0.7978	341.44	9.48	17.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200720	9.28	9.55	9.28	9.52	3.14%	0.74%	20.05%	85483	0.8081	345.84	9.45	17.1%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200717	8.94	9.35	8.94	9.23	0.76%	0.33%	16.39%	86144	0.7927	339.25	9.2	14%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200716	9.71	9.75	9.08	9.16	-5.76%	-2.76%	15.51%	137893	1.2993	556.06	9.42	16.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200715	10.12	10.26	9.68	9.72	-4.14%	-2.21%	22.57%	140260	1.3944	596.76	9.94	23.17%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200714	10.15	10.36	9.83	10.14	1.4%	0.8%	27.87%	185388	1.8644	797.91	10.06	24.66%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200713	9.3	10.1	9.3	10	7.76%	2.15%	26.1%	177003	1.7322	741.33	9.79	21.31%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200710	9.27	9.63	9.15	9.28	0%	-1.07%	17.02%	126548	1.1866	507.83	9.38	16.23%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200709	8.96	9.36	8.9	9.28	3.92%	0.65%	17.02%	141675	1.3065	559.15	9.22	14.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200708	8.88	8.95	8.79	8.93	0.79%	0.56%	12.61%	92278	0.8193	350.64	8.88	10.04%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200707	8.94	9.05	8.8	8.86	-1.01%	-0.67%	11.73%	128508	1.1467	490.76	8.92	10.53%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200706	8.75	8.95	8.67	8.95	3.11%	1.59%	12.86%	134098	1.1819	505.82	8.81	9.17%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200703	8.6	8.73	8.51	8.68	0.7%	0.81%	9.46%	94589	0.8146	348.63	8.61	6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200702	8.55	8.62	8.49	8.62	0.82%	0.58%	8.7%	81573	0.6987	299.02	8.57	6.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200701	8.69	8.69	8.49	8.55	-1.04%	-0.12%	7.82%	66855	0.572	244.8	8.56	6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200630	8.46	8.65	8.44	8.64	2.37%	0.93%	8.95%	83953	0.719	307.71	8.56	6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200629	8.47	8.66	8.42	8.44	-0.35%	-1.06%	6.43%	52850	0.451	193.02	8.53	5.7%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200624	8.46	8.51	8.37	8.47	0%	0.36%	6.81%	46499	0.3926	168.02	8.44	4.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200623	8.58	8.66	8.44	8.47	-1.28%	-0.7%	6.81%	59976	0.5114	218.87	8.53	5.7%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200622	8.5	8.67	8.46	8.58	1.18%	0.23%	8.2%	60693	0.5194	222.29	8.56	6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200619	8.54	8.58	8.41	8.48	-0.93%	-0.12%	6.94%	66498	0.5645	241.59	8.49	5.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200618	8.81	8.82	8.55	8.56	-3.82%	-1.15%	7.94%	122540	1.0617	454.38	8.66	7.31%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200617	8.61	9.04	8.51	8.9	3.37%	1.25%	12.23%	177221	1.5586	667.04	8.79	8.92%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200616	8.4	8.68	8.34	8.61	2.99%	0.82%	8.58%	115794	0.9893	423.39	8.54	5.82%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200615	8.5	8.54	8.34	8.36	-0.95%	-0.83%	5.42%	95231	0.8029	343.62	8.43	4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200612	8.12	8.45	8.08	8.44	2.93%	1.08%	6.43%	94673	0.7909	338.48	8.35	3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200611	8.16	8.37	8.12	8.2	0.24%	-0.61%	3.4%	73970	0.6102	261.15	8.25	2.23%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200610	8.05	8.18	8	8.18	1.61%	0.86%	3.15%	48638	0.3945	168.84	8.11	0.5%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200609	7.97	8.07	7.96	8.05	0.88%	0.5%	1.51%	28835	0.2309	98.82	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200608	8.02	8.06	7.97	7.98	0%	-0.37%	0.63%	21823	0.1747	74.77	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200605	8.18	8.2	8.09	8.13	-0.49%	-0.12%	2.52%	34578	0.2813	120.39	8.14	0.87%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200604	8.16	8.23	8.13	8.17	0.12%	-0.12%	3.03%	25308	0.207	88.59	8.18	1.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200603	8.15	8.26	8.12	8.16	0.49%	-0.37%	2.9%	34483	0.2824	120.86	8.19	1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200602	8.12	8.17	8.09	8.12	0%	0%	2.4%	26030	0.2114	90.47	8.12	0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200601	7.98	8.13	7.98	8.12	2.01%	0.5%	2.4%	32744	0.2646	113.24	8.08	0.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200529	7.85	7.98	7.85	7.96	0.76%	0.13%	0.38%	19797	0.1573	67.32	7.95	-1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200528	7.9	7.94	7.81	7.9	-0.13%	0.25%	-0.38%	24624	0.1941	83.07	7.88	-2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200527	8	8	7.88	7.91	-0.88%	-0.25%	-0.25%	22510	0.1786	76.44	7.93	-1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200526	7.9	7.99	7.9	7.98	1.01%	0.38%	0.63%	26461	0.2104	90.05	7.95	-1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200525	7.93	7.99	7.86	7.9	-0.88%	-0.25%	-0.38%	23035	0.1824	78.06	7.92	-1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200522	8.01	8.1	7.91	7.97	-0.75%	-0.5%	0.5%	25729	0.2061	88.21	8.01	-0.74%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200521	8.13	8.18	8	8.03	-1.11%	-0.74%	1.26%	34148	0.2763	118.25	8.09	0.25%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200520	8.26	8.27	8.1	8.12	-1.58%	-0.37%	2.4%	32024	0.261	111.7	8.15	0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200519	8.28	8.31	8.2	8.25	0.12%	0%	4.04%	27672	0.2282	97.66	8.25	2.23%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200518	8.13	8.31	8.1	8.24	1.23%	0.37%	3.91%	39730	0.3261	139.56	8.21	1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200515	8.16	8.22	8.12	8.14	0.12%	-0.25%	2.65%	23440	0.1912	81.83	8.16	1.12%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200514	8.25	8.31	8.12	8.13	-2.05%	-0.97%	2.52%	43465	0.3568	152.7	8.21	1.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200513	8.25	8.32	8.2	8.3	-0.12%	0.48%	4.67%	36458	0.3012	128.91	8.26	2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200512	8.3	8.35	8.23	8.31	0.12%	0.24%	4.79%	35904	0.2976	127.36	8.29	2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200511	8.41	8.46	8.28	8.3	-1.54%	-0.6%	4.67%	57711	0.4816	206.11	8.35	3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200508	8.46	8.54	8.4	8.43	-0.24%	-0.24%	6.31%	64378	0.5441	232.86	8.45	4.71%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200507	8.68	8.84	8.39	8.45	-1.17%	-1.86%	6.56%	103886	0.894	382.61	8.61	6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200506	8.41	8.55	8.39	8.55	0.47%	0.83%	7.82%	60158	0.5099	218.22	8.48	5.08%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200430	8.39	8.56	8.24	8.51	2.41%	1.79%	7.31%	75592	0.6321	270.52	8.36	3.59%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200429	8.17	8.34	8.17	8.31	0.61%	0.61%	4.79%	40395	0.3337	142.81	8.26	2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200428	8.45	8.54	7.98	8.26	-3.05%	0%	4.16%	57399	0.474	202.86	8.26	2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200427	8.32	8.61	8.32	8.52	3.15%	0.12%	7.44%	76528	0.6509	278.57	8.51	5.45%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200424	8.42	8.44	8.16	8.26	-1.9%	-0.12%	4.16%	41489	0.3432	146.88	8.27	2.48%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200423	8.43	8.58	8.37	8.42	0.36%	-0.94%	6.18%	58313	0.4954	212.02	8.5	5.33%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200422	8.3	8.44	8.2	8.39	0.84%	0.96%	5.8%	40524	0.3367	144.1	8.31	2.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200421	8.41	8.48	8.3	8.32	-0.95%	-0.6%	4.92%	44446	0.3721	159.25	8.37	3.72%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200420	8.35	8.49	8.34	8.4	0.72%	-0.24%	5.93%	51413	0.4329	185.27	8.42	4.34%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200417	8.52	8.55	8.31	8.34	-2.8%	-0.83%	5.17%	64095	0.5393	230.81	8.41	4.21%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200416	8.45	8.6	8.38	8.58	0.94%	0.7%	8.2%	88636	0.7551	323.16	8.52	5.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200415	8.26	8.66	8.25	8.5	2.53%	0.59%	7.19%	110520	0.9341	399.77	8.45	4.71%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200414	8.09	8.34	8.07	8.29	1.97%	0.85%	4.54%	59523	0.4893	209.41	8.22	1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200413	7.97	8.19	7.96	8.13	1.63%	0.12%	2.52%	42749	0.3472	148.59	8.12	0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200410	8.16	8.21	7.99	8	-1.6%	-1.23%	0.88%	42859	0.3471	148.55	8.1	0.37%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200409	8.13	8.16	8.06	8.13	0.49%	0.12%	2.52%	32173	0.2613	111.83	8.12	0.62%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200408	8	8.13	7.95	8.09	0.62%	0.25%	2.02%	35468	0.2861	122.44	8.07	0%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200407	7.92	8.05	7.9	8.04	2.55%	0.88%	1.39%	36818	0.2935	125.61	7.97	-1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200403	7.82	7.92	7.8	7.84	-0.13%	-0.13%	-1.13%	22077	0.1733	74.17	7.85	-2.73%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200402	7.7	7.85	7.67	7.85	1.42%	0.9%	-1.01%	21041	0.1638	70.1	7.78	-3.59%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200401	7.8	7.86	7.72	7.74	-0.9%	-0.64%	-2.4%	24942	0.1943	83.16	7.79	-3.47%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200331	7.95	7.99	7.81	7.81	-1.26%	-1.14%	-1.51%	29194	0.2305	98.65	7.9	-2.11%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200324	8.05	8.1	7.86	8.08	1.38%	1.13%	1.89%	27559	0.2203	94.28	7.99	-0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200323	7.86	8.15	7.81	7.97	-0.62%	-0.25%	0.5%	42442	0.339	145.08	7.99	-0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200320	7.9	8.03	7.88	8.02	1.91%	0.75%	1.13%	32131	0.2557	109.43	7.96	-1.36%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200319	7.85	7.9	7.69	7.87	0.38%	1.16%	-0.76%	31974	0.2489	106.52	7.78	-3.59%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200318	7.98	8.08	7.84	7.84	-1.38%	-1.63%	-1.13%	37057	0.2952	126.34	7.97	-1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200317	7.98	8.04	7.66	7.95	-1.36%	1.02%	0.25%	38334	0.3018	129.16	7.87	-2.48%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200316	7.98	8.14	7.82	8.06	1.64%	0.75%	1.64%	67704	0.5414	231.7	8	-0.87%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200313	7.82	8.01	7.75	7.93	-2.34%	0.63%	0%	57491	0.4529	193.83	7.88	-2.35%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200312	8.23	8.29	8.07	8.12	-1.93%	-0.37%	2.4%	47361	0.3861	165.24	8.15	0.99%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200311	8.45	8.48	8.28	8.28	-1.9%	-1.19%	4.41%	51524	0.432	184.88	8.38	3.84%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200310	8.31	8.47	8.14	8.44	0.12%	1.56%	6.43%	63249	0.5258	225.03	8.31	2.97%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200309	8.63	8.71	8.41	8.43	-3.21%	-1.06%	6.31%	70905	0.6038	258.41	8.52	5.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200306	8.65	8.82	8.62	8.71	0%	0%	9.84%	60924	0.5306	227.08	8.71	7.93%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200305	8.58	8.73	8.58	8.71	1.52%	0.81%	9.84%	69887	0.6041	258.54	8.64	7.06%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200304	8.6	8.6	8.46	8.58	-0.69%	0.7%	8.2%	47448	0.4042	172.99	8.52	5.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200303	8.73	8.77	8.61	8.64	-0.46%	-0.46%	8.95%	63038	0.5473	234.23	8.68	7.56%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200302	8.45	8.69	8.41	8.68	2.97%	1.05%	9.46%	72869	0.6259	267.87	8.59	6.44%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200228	8.38	8.6	8.31	8.43	-1.29%	0%	6.31%	67523	0.569	243.52	8.43	4.46%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200227	8.47	8.58	8.45	8.54	0.83%	0.35%	7.69%	38373	0.3266	139.78	8.51	5.45%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200226	8.58	8.63	8.43	8.47	-2.87%	-1.05%	6.81%	80221	0.6863	293.72	8.56	6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200225	8.61	8.84	8.54	8.72	-0.91%	0.35%	9.96%	88388	0.7677	328.55	8.69	7.68%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200224	8.88	8.89	8.72	8.8	-1.01%	0.23%	10.97%	85042	0.7463	319.4	8.78	8.8%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200221	9	9.16	8.8	8.89	-1%	-0.89%	12.11%	117005	1.05	449.37	8.97	11.15%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200220	9	9.09	8.82	8.98	-0.33%	0.56%	13.24%	75419	0.6738	288.37	8.93	10.66%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200219	8.83	9.19	8.81	9.01	1.46%	-0.77%	13.62%	117197	1.0637	455.23	9.08	12.52%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200218	8.78	8.95	8.72	8.88	1.72%	0.45%	11.98%	82249	0.727	311.14	8.84	9.54%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200217	8.54	8.83	8.54	8.73	1.99%	0.34%	10.09%	77904	0.6781	290.21	8.7	7.81%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200214	8.54	8.67	8.51	8.56	-0.35%	-0.23%	7.94%	42264	0.3625	155.14	8.58	6.32%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200213	8.78	8.79	8.49	8.59	-2.16%	-0.23%	8.32%	73234	0.6306	269.88	8.61	6.69%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200212	8.7	8.89	8.69	8.78	0%	-0.11%	10.72%	71310	0.627	268.34	8.79	8.92%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200211	8.98	8.98	8.64	8.78	-2.01%	0.23%	10.72%	105287	0.9222	394.68	8.76	8.55%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200210	9.43	9.43	8.79	8.96	-6.47%	-0.55%	12.99%	198483	1.7881	765.26	9.01	11.65%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200207	9.8	10.23	9.34	9.58	-0.83%	-2.54%	20.81%	313512	3.0829	1319.4	9.83	21.81%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200206	8.73	9.66	8.66	9.66	10.02%	2.77%	21.82%	286909	2.6973	1154.37	9.4	16.48%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200205	8.4	8.78	8.26	8.78	4.52%	2.21%	10.72%	130139	1.1176	478.3	8.59	6.44%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200204	8.01	8.45	7.84	8.4	7.14%	2.56%	5.93%	122280	1.0017	428.7	8.19	1.49%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200203	7.8	8.18	7.64	7.84	-6.33%	-1.01%	-1.13%	118817	0.9409	402.68	7.92	-1.86%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200123	8.68	8.77	8.25	8.37	-3.01%	-1.65%	5.55%	52313	0.445	190.45	8.51	5.45%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200122	8.74	8.88	8.51	8.63	-1.26%	-0.46%	8.83%	57551	0.4992	213.64	8.67	7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200121	8.7	8.93	8.65	8.74	1.39%	-0.46%	10.21%	92689	0.8138	348.28	8.78	8.8%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200120	8.45	8.65	8.45	8.62	2.38%	0.7%	8.7%	41477	0.355	151.93	8.56	6.07%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200117	8.48	8.54	8.38	8.42	0%	-0.47%	6.18%	28680	0.2426	103.83	8.46	4.83%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200116	8.52	8.56	8.41	8.42	-1.17%	-0.59%	6.18%	25841	0.2188	93.64	8.47	4.96%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200115	8.64	8.65	8.45	8.52	-1.39%	0%	7.44%	29688	0.2528	108.19	8.52	5.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200114	8.6	8.66	8.55	8.64	0.82%	0.47%	8.95%	34376	0.2958	126.59	8.6	6.57%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200113	8.6	8.6	8.42	8.57	-0.46%	0.82%	8.07%	35220	0.2995	128.18	8.5	5.33%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200110	8.67	8.67	8.52	8.61	-0.58%	0.47%	8.58%	35443	0.3039	130.06	8.57	6.2%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200109	8.66	8.75	8.55	8.66	1.52%	0.46%	9.21%	45999	0.3966	169.73	8.62	6.82%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200108	8.69	8.76	8.46	8.53	-1.95%	-0.7%	7.57%	72281	0.6209	265.73	8.59	6.44%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200107	8.5	8.86	8.47	8.7	2.72%	0.35%	9.71%	76943	0.6673	285.59	8.67	7.43%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200106	8.3	8.54	8.29	8.47	1.44%	0.36%	6.81%	57189	0.4828	206.63	8.44	4.58%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200103	8.19	8.44	8.18	8.35	2.2%	0.36%	5.3%	68582	0.5709	244.33	8.32	3.1%	7.99	0%	7.95	0%	7.93	0%	0.34%
20200102	8.2	8.22	8.12	8.17	0.25%	0%	3.03%	43254	0.3532	151.16	8.17	1.24%	7.99	0%	7.95	0%	7.93	0%	0.34%