银宝山新(002786)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.96	6.96	6.37	6.52	3%	-1.51%	-24.36%	883729	5.8486	306.86	6.62	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230927	6.05	6.33	6.05	6.33	10.09%	0.48%	-26.57%	135662	0.8548	61.49	6.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230926	5.82	5.82	5.72	5.75	0%	-0.17%	-33.29%	111757	0.6437	47.53	5.76	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230925	5.85	5.95	5.72	5.75	-2.21%	-0.52%	-33.29%	159946	0.9251	68.41	5.78	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230922	5.75	5.92	5.72	5.88	1.91%	1.03%	-31.79%	205212	1.1949	89.38	5.82	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230921	5.64	5.9	5.58	5.77	-0.69%	-0.35%	-33.06%	306280	1.7743	140.32	5.79	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230920	6.03	6.05	5.81	5.81	-10.06%	-0.34%	-32.6%	344705	2.0105	173.84	5.83	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230919	6.39	6.59	6.11	6.46	1.41%	2.7%	-25.06%	376548	2.3674	226.78	6.29	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230918	6.21	6.46	6.13	6.37	2.08%	0.16%	-26.1%	213174	1.3561	150.05	6.36	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230915	6.19	6.3	6.15	6.24	0.81%	0.32%	-27.61%	127631	0.7943	90.44	6.22	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230914	6.24	6.33	6.14	6.19	-0.16%	-0.48%	-28.19%	118834	0.7396	84.73	6.22	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230913	6.3	6.35	6.11	6.2	-2.21%	-0.16%	-28.07%	106371	0.6605	74.65	6.21	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230912	6.35	6.38	6.25	6.34	-0.31%	0.32%	-26.45%	103507	0.6538	70.55	6.32	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230911	6.19	6.37	6.11	6.36	2.09%	0.95%	-26.22%	133654	0.8423	82.75	6.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230908	6.3	6.31	6.2	6.23	-0.48%	-0.32%	-27.73%	77815	0.486	44.11	6.25	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230907	6.31	6.38	6.24	6.26	-2.03%	-0.48%	-27.38%	113460	0.7137	59.61	6.29	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230906	6.23	6.39	6.19	6.39	2.08%	1.11%	-25.87%	143516	0.9071	66.28	6.32	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230905	6.32	6.47	6.22	6.26	-0.63%	-0.48%	-27.38%	159922	1.0066	66.94	6.29	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230904	6.12	6.33	6.08	6.3	3.28%	1.61%	-26.91%	186747	1.1582	69.81	6.2	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230901	6.11	6.13	5.96	6.1	-0.16%	0.83%	-29.23%	155998	0.9431	51.17	6.05	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230831	6.07	6.2	6.01	6.11	0%	-0.16%	-29.12%	144848	0.886	40.81	6.12	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230830	6.11	6.22	6.05	6.11	0%	-0.49%	-29.12%	166692	1.0232	37.16	6.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230829	5.81	6.11	5.79	6.11	5.34%	1.83%	-29.12%	256030	1.5361	46.23	6	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230828	6.03	6.03	5.75	5.8	2.11%	-1.02%	-32.71%	286146	1.678	41.39	5.86	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230825	5.8	5.86	5.65	5.68	-3.07%	-1.05%	-34.11%	255975	1.4682	33.08	5.74	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230824	6.29	6.36	5.83	5.86	-6.98%	-2.66%	-32.02%	401232	2.4164	51.1	6.02	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230823	6.65	6.65	6.29	6.3	-5.69%	-1.56%	-26.91%	349052	2.2342	48.72	6.4	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230822	6.59	6.72	6.46	6.68	1.67%	1.37%	-22.51%	383173	2.5266	57.37	6.59	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230821	6.74	6.83	6.52	6.57	-4.51%	-0.45%	-23.78%	451338	2.9779	70.94	6.6	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230818	7.1	7.25	6.82	6.88	-5.62%	-1.43%	-20.19%	604609	4.2221	106.95	6.98	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230817	6.88	7.7	6.75	7.29	0.69%	0.28%	-15.43%	925001	6.7244	187.43	7.27	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230816	7	7.5	7	7.24	2.26%	-0.55%	-16.01%	905256	6.589	217.98	7.28	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230815	7.65	7.96	7.04	7.08	-6.72%	-4.19%	-17.87%	1207832	8.9314	367.16	7.39	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230814	7.22	7.59	7.15	7.59	10%	1.07%	-11.95%	755396	5.6717	350.75	7.51	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230811	6.32	6.9	6.28	6.9	10.05%	3.76%	-19.95%	654812	4.3546	375.92	6.65	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230810	6.11	6.33	6.08	6.27	2.45%	0.32%	-27.26%	153469	0.9594	114.76	6.25	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230809	6.14	6.15	6.05	6.12	-0.65%	0.66%	-29%	68524	0.4169	44.92	6.08	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230808	6.11	6.17	6.05	6.16	1.32%	0.82%	-28.54%	71300	0.4354	44.5	6.11	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230807	6.13	6.17	6.06	6.08	-1.62%	-0.33%	-29.47%	80224	0.4892	48.73	6.1	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230804	6.23	6.29	6.16	6.18	-0.48%	-0.48%	-28.31%	98917	0.6138	60.59	6.21	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230803	6.17	6.39	6.12	6.21	0.16%	-1.11%	-27.96%	170058	1.0679	104.72	6.28	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230802	6.08	6.24	6.06	6.2	1.47%	0.65%	-28.07%	104090	0.6415	64.72	6.16	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230801	6.26	6.26	6.11	6.11	-1.93%	-0.49%	-29.12%	122162	0.75	76.4	6.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230731	6.37	6.37	6.17	6.23	-1.74%	-0.16%	-27.73%	156595	0.9765	98.42	6.24	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230728	6.49	6.49	6.2	6.34	-0.94%	0.32%	-26.45%	192688	1.2187	130.78	6.32	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230727	6.15	6.5	6.15	6.4	3.9%	0.79%	-25.75%	284771	1.8084	206.71	6.35	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230726	6.29	6.34	6.03	6.16	-2.53%	0.33%	-28.54%	159502	0.98	123.78	6.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230725	6.19	6.32	6.17	6.32	2.43%	0.8%	-26.68%	114363	0.7175	91.74	6.27	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230724	6.21	6.34	6.11	6.17	-1.44%	-0.32%	-28.42%	100343	0.6214	76.09	6.19	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230721	6.23	6.46	6.21	6.26	0.48%	-0.32%	-27.38%	112162	0.7046	81.95	6.28	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230720	6.22	6.33	6.15	6.23	-0.16%	-0.48%	-27.73%	127581	0.7986	92.17	6.26	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230719	6.23	6.28	6.13	6.24	-0.64%	0.65%	-27.61%	93328	0.5785	66.05	6.2	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230718	6.16	6.39	6.15	6.28	1.95%	0.32%	-27.15%	127395	0.7981	81.16	6.26	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230717	6.13	6.2	6.05	6.16	-0.16%	0.33%	-28.54%	81109	0.4979	43.28	6.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230714	6.17	6.24	6.07	6.17	-0.32%	-0.16%	-28.42%	103372	0.639	50.53	6.18	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230713	6.2	6.32	6.15	6.19	-1.59%	-0.16%	-28.19%	149948	0.9304	68.16	6.2	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230712	6.38	6.49	6.28	6.29	-2.02%	-1.1%	-27.03%	141840	0.902	57.37	6.36	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230711	6.31	6.56	6.31	6.42	1.42%	0%	-25.52%	171912	1.1031	66.6	6.42	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230710	6.24	6.62	6.24	6.33	1.12%	-0.78%	-26.57%	165412	1.0546	53.29	6.38	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230707	6.31	6.36	6.25	6.26	-1.57%	-0.63%	-27.38%	119863	0.7552	30.12	6.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230706	6.43	6.43	6.3	6.36	0.32%	0%	-26.22%	138366	0.8803	33.72	6.36	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230705	6.58	6.62	6.33	6.34	-3.65%	-1.09%	-26.45%	255899	1.6412	58.13	6.41	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230704	6.53	6.77	6.47	6.58	1.86%	-0.45%	-23.67%	380421	2.5141	96.8	6.61	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230703	6.44	6.7	6.43	6.46	0.16%	-1.37%	-25.06%	241325	1.58	65.57	6.55	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230630	6.5	6.61	6.42	6.45	-1.68%	-0.62%	-25.17%	252112	1.6374	71.91	6.49	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230629	6.37	6.68	6.32	6.56	2.82%	0.77%	-23.9%	344838	2.2444	104.01	6.51	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230628	6.66	6.68	6.25	6.38	-5.9%	-0.47%	-25.99%	388952	2.4919	124.82	6.41	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230627	6.58	6.79	6.4	6.78	-3.14%	2.42%	-21.35%	525573	3.4811	192.91	6.62	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230626	6.38	7.18	6.31	7	7.2%	2.34%	-18.79%	910895	6.2329	419.04	6.84	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230621	5.94	6.53	5.9	6.53	9.93%	2.35%	-24.25%	415509	2.6498	293.06	6.38	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230620	5.75	6.25	5.67	5.94	3.3%	-1%	-31.09%	324726	1.9474	286.55	6	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230619	5.82	5.94	5.74	5.75	-1.37%	-1.03%	-33.29%	75288	0.4373	79.66	5.81	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230616	5.65	5.87	5.65	5.83	3.55%	0.69%	-32.37%	112522	0.6518	114.25	5.79	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230615	5.64	5.66	5.55	5.63	-0.18%	0.36%	-34.69%	44888	0.252	45.22	5.61	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230614	5.71	5.77	5.62	5.64	-2.42%	-0.7%	-34.57%	76224	0.4332	74.94	5.68	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230613	5.61	5.79	5.6	5.78	3.21%	0.87%	-32.95%	104980	0.6013	103.65	5.73	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230612	5.38	5.62	5.31	5.6	3.9%	1.82%	-35.03%	99208	0.5454	98.84	5.5	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230609	5.41	5.45	5.35	5.39	-0.37%	0%	-37.47%	54158	0.2921	53.82	5.39	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230608	5.55	5.57	5.39	5.41	-2.17%	-0.73%	-37.24%	73211	0.3991	71.68	5.45	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230607	5.54	5.63	5.5	5.53	-0.36%	-0.54%	-35.85%	62409	0.3468	61.44	5.56	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230606	5.82	5.82	5.54	5.55	-3.65%	-1.6%	-35.61%	92117	0.5192	91.94	5.64	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230605	5.75	5.89	5.74	5.76	0.35%	-0.69%	-33.18%	82649	0.4796	84.93	5.8	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230602	5.69	5.77	5.65	5.74	0.88%	0.35%	-33.41%	62801	0.3593	57.89	5.72	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230601	5.58	5.75	5.58	5.69	1.79%	-0.18%	-33.99%	86384	0.4922	53.36	5.7	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230531	5.65	5.69	5.54	5.59	-1.76%	0%	-35.15%	80707	0.4513	48.74	5.59	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230530	5.62	5.71	5.58	5.69	0.89%	0.53%	-33.99%	60218	0.341	42.95	5.66	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230529	5.79	5.81	5.63	5.64	-2.59%	-0.7%	-34.57%	84815	0.4819	59.89	5.68	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230526	5.73	5.81	5.65	5.79	1.05%	1.05%	-32.83%	83453	0.4779	59.05	5.73	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230525	5.7	5.81	5.65	5.73	-0.17%	0%	-33.53%	85106	0.4873	60.64	5.73	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230524	5.73	5.8	5.66	5.74	0%	-0.17%	-33.41%	72988	0.4199	52.61	5.75	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230523	5.84	5.86	5.72	5.74	-1.03%	-0.69%	-33.41%	111006	0.6416	79.67	5.78	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230522	5.91	5.94	5.77	5.8	-3.65%	-0.34%	-32.71%	206060	1.1986	147.14	5.82	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230519	5.77	6.35	5.72	6.02	4.33%	-0.17%	-30.16%	377902	2.2771	280.73	6.03	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230518	5.7	5.79	5.67	5.77	1.23%	0.52%	-33.06%	80246	0.4603	72.44	5.74	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230517	5.55	5.7	5.48	5.7	3.07%	1.06%	-33.87%	83971	0.4733	75.92	5.64	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230516	5.64	5.64	5.51	5.53	-1.25%	-0.54%	-35.85%	66447	0.3693	58.96	5.56	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230515	5.45	5.61	5.43	5.6	2.94%	1.08%	-35.03%	78920	0.4373	68.12	5.54	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230510	5.35	5.53	5.32	5.5	2.42%	0.92%	-36.19%	74254	0.405	58.06	5.45	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230509	5.43	5.5	5.3	5.37	-1.65%	-0.37%	-37.7%	77085	0.4153	62.16	5.39	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230508	5.49	5.54	5.39	5.46	-0.55%	0.18%	-36.66%	74681	0.4073	59.73	5.45	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230505	5.6	5.63	5.44	5.49	-2.14%	0%	-36.31%	117434	0.6446	92.89	5.49	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230504	5.49	5.79	5.49	5.61	1.81%	-0.53%	-34.92%	174306	0.9836	144.54	5.64	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230428	5.4	5.52	5.39	5.51	1.66%	0.92%	-36.08%	73561	0.4018	65.34	5.46	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230427	5.47	5.5	5.36	5.42	-0.18%	-0.37%	-37.12%	67478	0.3674	60.44	5.44	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230426	5.32	5.48	5.27	5.43	2.84%	0.37%	-37.01%	90392	0.4892	78.19	5.41	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230425	5.41	5.42	5.19	5.28	-2.58%	0%	-38.75%	101108	0.5341	86	5.28	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230424	5.48	5.48	5.31	5.42	-0.73%	0.37%	-37.12%	98246	0.5306	85.03	5.4	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230421	5.62	5.66	5.45	5.46	-2.67%	-1.09%	-36.66%	122897	0.679	102.74	5.52	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230420	5.7	5.72	5.59	5.61	-2.09%	-0.18%	-34.92%	102529	0.5766	85.78	5.62	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230419	5.8	5.82	5.66	5.73	-1.21%	0.17%	-33.53%	106141	0.6071	90.45	5.72	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230418	5.93	5.94	5.76	5.8	-1.86%	0%	-32.71%	93996	0.5453	77.67	5.8	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230417	5.8	5.92	5.76	5.91	1.72%	0.68%	-31.44%	89671	0.526	70.77	5.87	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230414	5.76	5.85	5.73	5.81	0.87%	0.35%	-32.6%	66508	0.3854	47.92	5.79	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230413	5.85	5.86	5.75	5.76	-2.04%	-0.52%	-33.18%	88545	0.5131	56.13	5.79	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230412	5.82	5.88	5.79	5.88	1.03%	0.86%	-31.79%	75104	0.4382	39.5	5.83	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230411	5.83	5.87	5.75	5.82	0%	0.34%	-32.48%	88024	0.5101	45.47	5.8	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230410	5.93	5.99	5.79	5.82	-2.35%	-0.85%	-32.48%	147148	0.8633	71.61	5.87	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230407	6.03	6.09	5.96	5.96	-1.16%	-0.83%	-30.86%	129610	0.7785	61.32	6.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230406	6.1	6.1	6.01	6.03	-0.82%	-0.33%	-30.05%	84168	0.509	39.91	6.05	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230404	6.24	6.24	6.03	6.08	-2.09%	-0.16%	-29.47%	139303	0.8489	64	6.09	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230403	6.2	6.26	6.09	6.21	0.49%	0.65%	-27.96%	144389	0.8916	66.42	6.17	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230331	5.99	6.26	5.99	6.18	3%	0.16%	-28.31%	174230	1.0745	77.15	6.17	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230330	6.2	6.22	6	6	-1.32%	-1.48%	-30.39%	245236	1.4943	108.49	6.09	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230329	6.24	6.4	5.99	6.08	-3.8%	-0.65%	-29.47%	396196	2.4252	179.97	6.12	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230328	6.32	6.32	6.32	6.32	-9.97%	0%	-26.68%	92629	0.5854	45.55	6.32	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230327	7	7.16	6.91	7.02	-3.97%	0%	-18.56%	202383	1.4209	94.96	7.02	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230324	7.22	7.4	7.11	7.31	0.83%	0.97%	-15.2%	192498	1.3931	86.26	7.24	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230323	7.21	7.29	7.08	7.25	-0.55%	0.97%	-15.89%	116678	0.8374	51.32	7.18	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230322	7.37	7.47	7.22	7.29	-1.09%	-0.41%	-15.43%	135218	0.9898	57.75	7.32	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230321	7.2	7.42	7.12	7.37	2.36%	0.96%	-14.5%	138847	1.0138	59.69	7.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230320	7.05	7.25	6.8	7.2	1.41%	2.71%	-16.47%	200021	1.4017	82.71	7.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230317	6.99	7.12	6.9	7.1	1.72%	1.14%	-17.63%	133287	0.9353	55.67	7.02	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230316	7.14	7.16	6.93	6.98	-3.19%	-0.71%	-19.03%	171242	1.2038	72.12	7.03	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230315	7.15	7.45	7.12	7.21	1.26%	-0.14%	-16.36%	252680	1.8252	108.05	7.22	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230314	7.45	7.5	6.97	7.12	-7.17%	-0.56%	-17.4%	367375	2.6304	163.67	7.16	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230313	8.42	8.42	7.67	7.67	-9.98%	-2.29%	-11.02%	319272	2.5074	175.22	7.85	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230310	8.49	8.62	8.38	8.52	-0.23%	0.24%	-1.16%	161368	1.3713	109.43	8.5	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230309	8.23	8.66	8.15	8.54	3.89%	1.18%	-0.93%	225343	1.9016	155.06	8.44	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230308	7.97	8.23	7.95	8.22	2.37%	0.98%	-4.64%	106258	0.8646	77.38	8.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230307	8.11	8.2	8.03	8.03	-1.23%	-0.99%	-6.84%	108356	0.8788	79.57	8.11	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230306	8.29	8.42	8.1	8.13	-1.57%	-1.09%	-5.68%	121347	0.9978	85.54	8.22	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230303	8.18	8.3	8.14	8.26	1.35%	0.61%	-4.18%	80597	0.6618	58.44	8.21	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230302	8.39	8.43	8.11	8.15	-2.98%	-0.97%	-5.45%	142392	1.1719	101.45	8.23	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230301	8.5	8.5	8.31	8.4	-0.83%	0.24%	-2.55%	119020	0.997	82.1	8.38	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230228	8.44	8.55	8.36	8.47	0%	0.36%	-1.74%	97836	0.8262	68.45	8.44	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230227	8.67	8.67	8.45	8.47	-2.19%	-0.82%	-1.74%	87751	0.7491	61.72	8.54	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230224	8.7	8.95	8.59	8.66	-0.69%	-0.69%	0.46%	125314	1.0928	83.74	8.72	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230223	8.7	8.78	8.59	8.72	1.16%	0.46%	1.16%	95149	0.8263	61.14	8.68	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230222	8.64	8.73	8.56	8.62	-0.35%	0%	0%	81860	0.7059	49.1	8.62	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230221	8.32	8.84	8.32	8.65	4.09%	0.35%	0.35%	175278	1.5112	97.37	8.62	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230220	8.41	8.42	8.21	8.31	-0.72%	0.36%	-3.6%	110936	0.9182	61.07	8.28	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230217	8.49	8.54	8.31	8.37	0.6%	-0.36%	-2.9%	109278	0.9176	58.13	8.4	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230216	8.64	8.78	8.27	8.32	-4.26%	-1.77%	-3.48%	199637	1.6918	103.59	8.47	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230215	8.67	8.79	8.6	8.69	0.35%	0%	0.81%	95584	0.8306	53.69	8.69	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230214	8.75	8.83	8.64	8.66	-1.59%	-0.57%	0.46%	98466	0.8578	53.58	8.71	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230213	8.49	8.86	8.48	8.8	3.04%	0.8%	2.09%	152003	1.327	79.75	8.73	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230210	8.65	8.65	8.45	8.54	-1.73%	0.23%	-0.93%	158280	1.3483	83.75	8.52	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230209	8.71	8.82	8.61	8.69	-0.8%	0.12%	0.81%	168829	1.4662	95.44	8.68	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230208	8.56	8.77	8.49	8.76	1.98%	1.04%	1.62%	149761	1.2978	87.82	8.67	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230207	8.49	8.62	8.39	8.59	1.66%	0.7%	-0.35%	140576	1.1988	84.25	8.53	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230206	8.32	8.65	8.24	8.45	1.08%	-0.24%	-1.97%	165864	1.4049	96.92	8.47	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230203	8.3	8.4	8.12	8.36	1.33%	1.09%	-3.02%	176891	1.4634	102.38	8.27	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230202	8.09	8.27	8.06	8.25	0.36%	0.86%	-4.29%	122068	0.9991	71.52	8.18	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230201	8.14	8.23	8.06	8.22	0.86%	0.74%	-4.64%	140045	1.1422	78.45	8.16	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230131	7.89	8.2	7.86	8.15	3.16%	1.12%	-5.45%	194264	1.5652	111.42	8.06	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230130	7.89	8.02	7.83	7.9	1.8%	-0.5%	-8.35%	142234	1.1288	83.86	7.94	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230120	7.76	7.83	7.68	7.76	0.65%	0.13%	-9.98%	98385	0.7629	56.74	7.75	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230119	7.82	7.86	7.68	7.71	-0.64%	-0.52%	-10.56%	119863	0.9291	66.7	7.75	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230118	8.02	8.07	7.73	7.76	-3.12%	-1.27%	-9.98%	160246	1.2591	85.8	7.86	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230117	7.86	8.04	7.81	8.01	1.65%	0.88%	-7.08%	170610	1.3543	85.74	7.94	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230116	7.87	8.1	7.77	7.88	1.03%	-0.63%	-8.58%	180851	1.4333	91.13	7.93	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230113	7.63	7.85	7.55	7.8	1.43%	1.17%	-9.51%	149503	1.1532	75.64	7.71	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230112	7.33	7.86	7.33	7.69	5.49%	1.18%	-10.79%	225498	1.7128	115.7	7.6	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230111	7.45	7.52	7.27	7.29	-2.15%	-1.22%	-15.43%	124172	0.9165	65.06	7.38	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230110	7.65	7.68	7.45	7.45	-2.61%	-1.06%	-13.57%	117532	0.8849	62.3	7.53	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230109	7.72	7.8	7.57	7.65	1.06%	-0.26%	-11.25%	146057	1.1197	77.57	7.67	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230106	7.66	7.98	7.55	7.57	-1.69%	-2.32%	-12.18%	192575	1.4916	100.32	7.75	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230105	7.62	7.72	7.52	7.7	0.39%	0.92%	-10.67%	214685	1.6377	105.24	7.63	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230104	7.35	7.88	7.26	7.67	6.53%	1.59%	-11.02%	323213	2.4392	149.52	7.55	0%	8.33	0%	8.37	0%	8.62	0%	0%
20230103	7	7.24	6.82	7.2	1.84%	1.98%	-16.47%	187320	1.3218	79.11	7.06	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221230	6.85	7.11	6.85	7.07	3.51%	0.86%	-17.98%	152414	1.0691	63.15	7.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221229	6.72	6.95	6.72	6.83	-0.58%	-0.44%	-20.77%	127792	0.8765	40.63	6.86	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221228	7.01	7.01	6.8	6.87	-2%	-0.29%	-20.3%	153811	1.0603	41.3	6.89	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221227	7.12	7.13	6.94	7.01	-1.82%	0%	-18.68%	155655	1.0912	39.39	7.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221226	7.06	7.19	6.97	7.14	0.85%	0.85%	-17.17%	174361	1.2353	43.16	7.08	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221223	7.15	7.23	6.93	7.08	-1.26%	0.28%	-17.87%	226750	1.6002	51.88	7.06	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221222	7.02	7.25	6.86	7.17	3.17%	0.99%	-16.82%	311812	2.2126	70.88	7.1	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221221	7.2	7.25	6.88	6.95	-4.66%	-0.86%	-19.37%	329795	2.3117	74.84	7.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221220	7.5	7.7	7.29	7.29	-10%	-0.68%	-15.43%	384753	2.8239	90.44	7.34	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221219	8.1	8.27	8.1	8.1	-10%	-0.12%	-6.03%	164414	1.3329	41.55	8.11	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221216	9.36	9.95	8.6	9	-2.6%	-2.49%	4.41%	618686	5.7127	172.77	9.23	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221215	8.26	9.24	8.26	9.24	10%	3.24%	7.19%	541305	4.846	165.61	8.95	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221214	8.35	8.88	8.25	8.4	0.6%	-1.87%	-2.55%	333260	2.8532	101.77	8.56	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221213	8.22	8.54	8.16	8.35	0.48%	0.24%	-3.13%	228915	1.9065	67.74	8.33	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221212	8	8.67	7.9	8.31	2.34%	0.61%	-3.6%	409272	3.3804	115.21	8.26	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221209	7.97	8.17	7.83	8.12	1.75%	0.87%	-5.8%	238580	1.9207	69.18	8.05	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221208	7.87	8.06	7.7	7.98	0.25%	1.14%	-7.42%	229270	1.808	62.79	7.89	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221207	8.02	8.24	7.86	7.96	-2.69%	-0.62%	-7.66%	326321	2.615	86.59	8.01	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221206	7.88	8.41	7.69	8.18	4.47%	0.74%	-5.1%	411824	3.3444	113.34	8.12	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221205	7.59	7.98	7.55	7.83	2.49%	0.9%	-9.16%	283979	2.2037	79.88	7.76	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221202	7.52	7.72	7.4	7.64	1.06%	1.46%	-11.37%	254902	1.9193	68.84	7.53	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221201	7.53	7.86	7.45	7.56	-1.56%	-0.53%	-12.3%	370060	2.8126	96.9	7.6	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221130	7.25	8.06	7.25	7.68	4.77%	-0.26%	-10.9%	503590	3.8797	137.02	7.7	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221129	7.52	7.9	7.3	7.33	1.1%	-2.14%	-14.97%	416829	3.1234	107.33	7.49	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221128	7.15	7.36	7.1	7.25	-1.63%	0.28%	-15.89%	239411	1.732	60.66	7.23	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221125	7.17	7.56	7.1	7.37	1.66%	0.55%	-14.5%	407288	2.9852	107.36	7.33	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221124	7.45	7.45	7.15	7.25	-2.82%	-0.28%	-15.89%	458606	3.3332	126.56	7.27	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221123	6.73	7.46	6.66	7.46	10.03%	1.36%	-13.46%	268830	1.979	80.54	7.36	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221122	7.02	7.09	6.72	6.78	-3.97%	-1.02%	-21.35%	257092	1.7617	73.12	6.85	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221121	7.3	7.58	6.95	7.06	1.15%	-1.26%	-18.1%	369471	2.6417	111.1	7.15	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221118	6.77	7.28	6.71	6.98	2.8%	-0.29%	-19.03%	440342	3.0826	130.19	7	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221117	6.79	6.94	6.7	6.79	-0.44%	-0.15%	-21.23%	318669	2.167	92.35	6.8	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221116	7.35	7.48	6.76	6.82	-2.57%	-4.48%	-20.88%	663998	4.7425	184.86	7.14	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221115	6.36	7	6.36	7	10.06%	1.3%	-18.79%	365225	2.5225	99.87	6.91	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221114	6.51	6.52	6.34	6.36	-2.75%	-0.78%	-26.22%	151728	0.9722	41.71	6.41	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221111	6.7	6.78	6.51	6.54	-0.61%	-0.61%	-24.13%	170627	1.122	48.95	6.58	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221110	6.5	6.65	6.43	6.58	-0.15%	0.3%	-23.67%	185400	1.2164	54.09	6.56	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221109	6.63	6.73	6.5	6.59	0.61%	0%	-23.55%	186227	1.2266	53.35	6.59	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221108	6.6	6.6	6.43	6.55	-0.91%	0.61%	-24.01%	185083	1.2045	54.27	6.51	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221107	6.53	6.7	6.48	6.61	0%	0.61%	-23.32%	290881	1.9125	90.43	6.57	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221104	6.53	6.69	6.45	6.61	-0.45%	0.61%	-23.32%	383280	2.5174	132.42	6.57	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221103	6.96	7.19	6.55	6.64	-3.49%	-2.35%	-22.97%	635251	4.3218	263.83	6.8	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221102	6.23	6.88	6.1	6.88	10.08%	4.08%	-20.19%	656331	4.3381	352.27	6.61	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221101	5.75	6.25	5.72	6.25	10.04%	0.97%	-27.49%	112651	0.6973	83.28	6.19	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221031	5.54	5.79	5.54	5.68	-3.4%	0.53%	-34.11%	140034	0.7916	97.42	5.65	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221028	6.16	6.23	5.84	5.88	-6.52%	-2.33%	-31.79%	183080	1.1028	145.1	6.02	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221027	6.24	6.82	6.18	6.29	-3.38%	-0.16%	-27.03%	319412	2.0109	290.66	6.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221026	6.02	6.51	5.93	6.51	9.97%	3.33%	-24.48%	124688	0.7856	147.39	6.3	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221025	5.93	6	5.8	5.92	-0.17%	0%	-31.32%	71731	0.4243	86.12	5.92	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221024	5.97	6.11	5.9	5.93	-0.67%	-1.5%	-31.21%	76367	0.4601	97.45	6.02	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221021	5.94	6.06	5.89	5.97	1.36%	-0.17%	-30.74%	55559	0.3321	72.23	5.98	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221020	5.9	5.98	5.79	5.89	-1.01%	0.17%	-31.67%	59473	0.3496	77.81	5.88	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221019	5.93	6.09	5.89	5.95	0%	-0.5%	-30.97%	73336	0.4386	98.21	5.98	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221018	5.87	6.03	5.82	5.95	1.88%	0.17%	-30.97%	65166	0.3868	82.71	5.94	0%	8.33	0%	8.37	0%	8.62	0%	0%
20221017	5.81	5.92	5.78	5.84	0.52%	0%	-32.25%	44753	0.2615	53.01	5.84	0%	8.33	0%	8.37	0%	8.62	0%	0%
20220721	6.89	7.1	6.84	7	1.6%	0.29%	-18.79%	207725	1.4501	209.24	6.98	-16.11%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220720	6.72	6.97	6.65	6.89	0.88%	0.73%	-20.07%	190430	1.3024	187.93	6.84	-17.79%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220719	6.88	7.13	6.8	6.83	-0.58%	-1.44%	-20.77%	286613	1.9875	286.78	6.93	-16.71%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220718	6.84	6.97	6.64	6.87	3.46%	1.03%	-20.3%	277718	1.8881	272.44	6.8	-18.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220715	6.51	6.87	6.39	6.64	0.3%	0.61%	-22.97%	231232	1.5258	220.16	6.6	-20.67%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220714	6.45	6.68	6.41	6.62	2.16%	0.61%	-23.2%	158816	1.0447	150.74	6.58	-20.91%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220713	6.32	6.53	6.29	6.48	2.53%	0.47%	-24.83%	118754	0.7655	110.46	6.45	-22.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220712	6.41	6.46	6.29	6.32	-2.62%	-0.78%	-26.68%	103304	0.6582	94.97	6.37	-23.44%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220711	6.45	6.54	6.31	6.49	0.78%	1.09%	-24.71%	130281	0.8369	120.76	6.42	-22.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220708	6.38	6.55	6.34	6.44	0.78%	0%	-25.29%	173875	1.1197	161.56	6.44	-22.6%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220707	6.28	6.4	6.23	6.39	1.75%	0.79%	-25.87%	151923	0.9639	139.08	6.34	-23.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220706	6.35	6.42	6.22	6.28	-1.57%	-0.32%	-27.15%	133971	0.8436	121.72	6.3	-24.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220705	6.56	6.61	6.3	6.38	-3.04%	-0.62%	-25.99%	293382	1.8849	271.98	6.42	-22.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220704	6.66	6.78	6.55	6.58	-1.2%	-1.2%	-23.67%	235334	1.5678	226.22	6.66	-19.95%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220701	6.83	6.92	6.62	6.66	-5.8%	-0.89%	-22.74%	405508	2.7265	393.41	6.72	-19.23%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220630	7.07	7.3	7.07	7.07	-10.05%	-0.56%	-17.98%	614952	4.3728	630.96	7.11	-14.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220629	8.12	8.47	7.86	7.86	-9.97%	-2.24%	-8.82%	658386	5.2935	763.81	8.04	-3.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220628	8.64	8.73	8.06	8.73	9.95%	1.99%	1.28%	1026458	8.7836	1267.4	8.56	2.88%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220627	7.5	7.94	7.45	7.94	9.97%	2.85%	-7.89%	329626	2.5461	367.38	7.72	-7.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220624	6.63	7.22	6.57	7.22	10.06%	4.34%	-16.24%	364103	2.5214	363.82	6.92	-16.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220623	6.21	6.79	6.2	6.56	3.96%	0.92%	-23.9%	253061	1.6449	237.35	6.5	-21.88%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220622	6.18	6.75	6.18	6.31	2.27%	-1.56%	-26.8%	192995	1.2379	178.62	6.41	-22.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220621	6.1	6.32	6.09	6.17	-1.75%	0%	-28.42%	118891	0.7331	105.78	6.17	-25.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220620	6.27	6.4	6.17	6.28	-0.32%	0%	-27.15%	140119	0.8793	126.88	6.28	-24.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220617	6.33	6.47	6.23	6.3	-1.87%	-0.16%	-26.91%	201282	1.27	183.25	6.31	-24.16%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220616	6.1	6.78	6.1	6.42	4.22%	-2.58%	-25.52%	340554	2.2429	323.63	6.59	-20.79%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220615	6.09	6.28	6.03	6.16	0.82%	0%	-28.54%	103248	0.6355	91.7	6.16	-25.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220614	6.02	6.23	5.92	6.11	-1.29%	0.99%	-29.12%	96033	0.5808	83.8	6.05	-27.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220613	6.08	6.35	6.07	6.19	0.65%	-0.64%	-28.19%	123168	0.7675	110.74	6.23	-25.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220610	5.93	6.23	5.93	6.15	2.67%	0.99%	-28.65%	103974	0.6335	91.41	6.09	-26.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220609	6.17	6.17	5.93	5.99	-3.23%	-0.5%	-30.51%	93224	0.561	80.95	6.02	-27.64%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220608	6.19	6.21	5.96	6.19	1.14%	1.48%	-28.19%	130700	0.7975	115.07	6.1	-26.68%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220607	6.23	6.42	6.04	6.12	-2.7%	-0.49%	-29%	168184	1.035	149.34	6.15	-26.08%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220606	6.43	6.56	6.25	6.29	-4.26%	-0.79%	-27.03%	226909	1.439	207.64	6.34	-23.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220602	6.09	6.74	6.07	6.57	2.18%	2.82%	-23.78%	293552	1.8769	270.82	6.39	-23.2%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220601	6.89	7.15	6.42	6.43	-5.99%	-4.88%	-25.41%	431627	2.918	421.04	6.76	-18.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220531	6.03	6.84	6.01	6.84	9.97%	1.18%	-20.65%	211952	1.4319	206.61	6.76	-18.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220530	6.03	6.38	5.95	6.22	-3.57%	1.47%	-27.84%	206006	1.2622	182.13	6.13	-26.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220527	6.87	6.88	6.26	6.45	-0.77%	-2.12%	-25.17%	302703	1.9943	287.76	6.59	-20.79%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220526	5.98	6.5	5.98	6.5	9.98%	0.31%	-24.59%	124859	0.8092	116.76	6.48	-22.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220525	5.64	6.01	5.61	5.91	3.32%	0.34%	-31.44%	47477	0.2795	40.33	5.89	-29.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220524	5.82	5.94	5.71	5.72	-2.89%	-2.05%	-33.64%	48922	0.2859	41.25	5.84	-29.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220523	5.73	6	5.7	5.89	3.15%	0.51%	-31.67%	57952	0.3395	48.99	5.86	-29.57%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220520	5.68	5.84	5.65	5.71	-1.04%	0%	-33.76%	44611	0.2547	36.75	5.71	-31.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220519	5.5	6	5.45	5.77	3.78%	-0.17%	-33.06%	71302	0.4124	59.51	5.78	-30.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220518	5.45	5.6	5.4	5.56	2.21%	0.18%	-35.5%	27483	0.1524	21.99	5.55	-33.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220517	5.5	5.57	5.37	5.44	-1.09%	0%	-36.89%	22069	0.12	17.32	5.44	-34.62%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220516	5.52	5.55	5.48	5.5	-0.18%	-0.18%	-36.19%	15105	0.0832	12.01	5.51	-33.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220513	5.55	5.56	5.44	5.51	-0.54%	0.36%	-36.08%	17807	0.0978	14.11	5.49	-34.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220512	5.47	5.58	5.42	5.54	1.65%	0.73%	-35.73%	19407	0.1067	15.4	5.5	-33.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220511	5.52	5.63	5.45	5.45	-1.27%	-1.62%	-36.77%	32920	0.1824	26.32	5.54	-33.41%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220510	5.55	5.55	5.41	5.52	-0.54%	0.18%	-35.96%	22489	0.1239	17.88	5.51	-33.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220509	5.4	5.56	5.4	5.55	2.4%	0.91%	-35.61%	28094	0.1546	22.31	5.5	-33.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220506	5.23	5.5	5.19	5.42	1.5%	0.74%	-37.12%	43731	0.2352	33.94	5.38	-35.34%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220505	5.01	5.43	4.91	5.34	6.59%	1.52%	-38.05%	52887	0.278	40.11	5.26	-36.78%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220429	5	5.08	4.93	5.01	1.01%	-0.4%	-41.88%	46970	0.2361	34.07	5.03	-39.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220428	5.02	5.08	4.87	4.96	-1.59%	-0.4%	-42.46%	39207	0.1953	28.18	4.98	-40.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220427	4.86	5.08	4.7	5.04	3.7%	2.02%	-41.53%	38624	0.1907	27.52	4.94	-40.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220426	5.29	5.29	4.86	4.86	-6.9%	-4.33%	-43.62%	45974	0.2334	33.68	5.08	-38.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220425	5.57	5.57	5.12	5.22	-8.26%	-2.43%	-39.44%	71254	0.3811	54.99	5.35	-35.7%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220422	5.81	5.83	5.66	5.69	-2.4%	-0.87%	-33.99%	40162	0.2304	33.24	5.74	-31.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220421	5.98	6.02	5.8	5.83	-3.32%	-1.19%	-32.37%	59312	0.35	50.5	5.9	-29.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220420	6.07	6.16	5.96	6.03	-1.31%	-0.17%	-30.05%	64484	0.3892	56.16	6.04	-27.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220419	6.15	6.24	6.04	6.11	-0.65%	-0.16%	-29.12%	51430	0.3148	45.42	6.12	-26.44%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220418	6.19	6.2	5.95	6.15	0.99%	0.65%	-28.65%	35145	0.2147	30.98	6.11	-26.56%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220415	6.25	6.26	6.03	6.09	-3.33%	-0.16%	-29.35%	59739	0.3644	52.58	6.1	-26.68%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220414	6.21	6.32	6.16	6.3	2.44%	0.32%	-26.91%	36548	0.2295	33.11	6.28	-24.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220413	6.61	6.61	6.15	6.15	-6.11%	-2.23%	-28.65%	98805	0.6211	89.62	6.29	-24.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220412	6.33	6.58	6.22	6.55	4.8%	1.87%	-24.01%	55286	0.3555	51.3	6.43	-22.72%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220411	6.42	6.47	6.22	6.25	-3.7%	-1.26%	-27.49%	65330	0.4137	59.69	6.33	-23.92%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220408	6.75	6.76	6.44	6.49	-3.85%	-0.92%	-24.71%	76266	0.4997	72.1	6.55	-21.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220401	6.63	7.39	6.56	6.95	3.42%	-0.57%	-19.37%	204198	1.427	205.9	6.99	-15.99%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220331	6.5	6.8	6.47	6.72	2.75%	0.75%	-22.04%	82397	0.5495	79.29	6.67	-19.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220330	6.39	6.59	6.39	6.54	2.03%	0.46%	-24.13%	36124	0.2352	33.94	6.51	-21.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220329	6.49	6.6	6.38	6.41	-1.38%	-0.93%	-25.64%	48800	0.3156	45.54	6.47	-22.24%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220328	6.42	6.59	6.36	6.5	0.31%	0.78%	-24.59%	50301	0.3244	46.81	6.45	-22.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220325	6.54	6.65	6.48	6.48	-1.82%	-1.22%	-24.83%	39006	0.2558	36.91	6.56	-21.15%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220324	6.68	6.75	6.56	6.6	-2.22%	-0.45%	-23.43%	44701	0.2964	42.77	6.63	-20.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220323	6.75	6.89	6.73	6.75	-1.17%	-0.59%	-21.69%	48400	0.3286	47.41	6.79	-18.39%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220322	6.72	6.92	6.64	6.83	1.19%	-0.15%	-20.77%	86821	0.5936	85.65	6.84	-17.79%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220321	6.81	6.92	6.67	6.75	-0.59%	0%	-21.69%	72405	0.4886	70.5	6.75	-18.87%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220318	6.86	6.9	6.65	6.79	0.74%	0%	-21.23%	153580	1.0422	150.38	6.79	-18.39%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220317	6.19	6.74	6.15	6.74	9.95%	2.59%	-21.81%	97912	0.643	92.78	6.57	-21.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220316	6.06	6.18	5.92	6.13	4.25%	1.49%	-28.89%	45347	0.274	39.54	6.04	-27.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220315	6.17	6.19	5.88	5.88	-4.7%	-2.33%	-31.79%	47909	0.2886	41.64	6.02	-27.64%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220311	6.3	6.34	6.13	6.33	0.32%	2.1%	-26.57%	38070	0.236	34.05	6.2	-25.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220310	6.28	6.44	6.28	6.31	1.28%	-0.63%	-26.8%	33738	0.2142	30.91	6.35	-23.68%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220309	6.38	6.38	5.98	6.23	-1.89%	1.14%	-27.73%	51025	0.3141	45.32	6.16	-25.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220308	6.6	6.64	6.33	6.35	-4.22%	-1.24%	-26.33%	70021	0.4505	65	6.43	-22.72%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220307	6.63	6.68	6.52	6.63	0%	0.45%	-23.09%	46233	0.3051	44.02	6.6	-20.67%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220304	6.67	6.71	6.59	6.63	-0.9%	-0.3%	-23.09%	43153	0.2869	41.4	6.65	-20.07%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220303	6.7	6.85	6.63	6.69	0.45%	-0.3%	-22.39%	42595	0.2856	41.21	6.71	-19.35%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220302	6.73	6.73	6.63	6.66	-0.89%	-0.15%	-22.74%	21040	0.1403	20.24	6.67	-19.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220301	6.71	6.79	6.67	6.72	0.15%	0%	-22.04%	18008	0.121	17.46	6.72	-19.23%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220228	6.75	6.8	6.65	6.71	-0.89%	0%	-22.16%	29094	0.1951	28.15	6.71	-19.35%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220225	6.61	6.81	6.6	6.77	2.58%	0.15%	-21.46%	41564	0.2811	40.56	6.76	-18.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220224	6.78	6.81	6.52	6.6	-2.51%	-0.6%	-23.43%	72666	0.4827	69.65	6.64	-20.19%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220223	6.75	6.85	6.75	6.77	-0.44%	-0.59%	-21.46%	36662	0.2495	36	6.81	-18.15%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220222	6.85	6.88	6.74	6.8	-0.58%	0%	-21.11%	59179	0.4026	58.09	6.8	-18.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220221	6.68	6.88	6.68	6.84	2.55%	0.59%	-20.65%	66005	0.4487	64.74	6.8	-18.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220218	6.6	6.69	6.54	6.67	0.91%	0.3%	-22.62%	38806	0.2582	37.26	6.65	-20.07%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220217	6.51	6.66	6.5	6.61	1.69%	0.15%	-23.32%	42560	0.2811	40.56	6.6	-20.67%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220216	6.51	6.55	6.45	6.5	-0.15%	0%	-24.59%	25469	0.1655	23.88	6.5	-21.88%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220215	6.45	6.54	6.41	6.51	0.62%	0.46%	-24.48%	24906	0.1614	23.29	6.48	-22.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220214	6.36	6.54	6.28	6.47	1.41%	0.15%	-24.94%	30698	0.1982	28.6	6.46	-22.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220211	6.47	6.48	6.36	6.38	-1.24%	-0.31%	-25.99%	30807	0.1972	28.45	6.4	-23.08%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220210	6.4	6.52	6.4	6.46	0.62%	0%	-25.06%	46633	0.3012	43.46	6.46	-22.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20220209	6.28	6.45	6.28	6.42	1.26%	0.63%	-25.52%	35021	0.2234	32.23	6.38	-23.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211203	6.53	6.8	6.51	6.78	3.83%	1.35%	-21.35%	105887	0.7083	102.2	6.69	-19.59%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211202	6.65	6.77	6.51	6.53	-1.8%	-1.51%	-24.25%	72232	0.4786	69.06	6.63	-20.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211201	6.68	6.68	6.54	6.65	0.45%	0.91%	-22.85%	43650	0.2877	41.51	6.59	-20.79%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211130	6.56	6.74	6.56	6.62	0.61%	-0.6%	-23.2%	58797	0.3918	56.53	6.66	-19.95%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211129	6.65	6.68	6.41	6.58	-2.52%	0.46%	-23.67%	90301	0.5915	85.35	6.55	-21.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211126	6.83	6.9	6.58	6.75	-1.03%	0.3%	-21.69%	83219	0.5599	80.79	6.73	-19.11%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211125	6.81	6.89	6.7	6.82	-0.29%	0.29%	-20.88%	53456	0.3634	52.44	6.8	-18.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211124	6.9	6.97	6.83	6.84	-2.01%	-0.58%	-20.65%	55776	0.3836	55.35	6.88	-17.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211123	6.77	7.01	6.67	6.98	2.65%	1.9%	-19.03%	113833	0.7792	112.43	6.85	-17.67%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211122	6.58	7.15	6.55	6.8	3.19%	-0.44%	-21.11%	143573	0.9809	141.54	6.83	-17.91%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211119	6.8	7.15	6.53	6.59	0.46%	-2.37%	-23.55%	192866	1.3018	187.84	6.75	-18.87%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211118	6.47	6.64	6.42	6.56	1.39%	0.31%	-23.9%	74028	0.4841	69.85	6.54	-21.39%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211117	6.14	6.5	6.12	6.47	5.2%	1.25%	-24.94%	83571	0.534	77.05	6.39	-23.2%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211116	6.32	6.42	6.13	6.15	-3%	-1.6%	-28.65%	69565	0.435	62.77	6.25	-24.88%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211115	6.49	6.77	6.3	6.34	-1.71%	-1.71%	-26.45%	90033	0.5806	83.78	6.45	-22.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211112	6.33	6.46	6.31	6.45	1.57%	0.78%	-25.17%	51168	0.3275	47.26	6.4	-23.08%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211111	6.37	6.43	6.3	6.35	-0.31%	-0.47%	-26.33%	32560	0.2076	29.95	6.38	-23.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211110	6.32	6.41	6.31	6.37	0.16%	0.16%	-26.1%	38038	0.2418	34.89	6.36	-23.56%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211109	6.35	6.41	6.29	6.36	-0.31%	0.32%	-26.22%	45179	0.2866	41.35	6.34	-23.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211108	6.29	6.44	6.17	6.38	3.74%	0.95%	-25.99%	68706	0.4345	62.69	6.32	-24.04%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211105	6.1	6.2	6.05	6.15	0.65%	-0.16%	-28.65%	39485	0.2431	35.08	6.16	-25.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211104	6.09	6.18	6.09	6.11	0.33%	-0.16%	-29.12%	34367	0.2103	30.34	6.12	-26.44%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211103	5.96	6.16	5.93	6.09	2.18%	0%	-29.35%	53626	0.3267	47.14	6.09	-26.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211102	6	6.15	5.95	5.96	0%	-1.49%	-30.86%	58399	0.3531	50.95	6.05	-27.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211101	5.9	6.03	5.82	5.96	0.85%	0.34%	-30.86%	43511	0.2586	37.31	5.94	-28.61%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211029	5.68	5.97	5.59	5.91	2.96%	1.9%	-31.44%	77360	0.449	64.79	5.8	-30.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211028	6	6.1	5.7	5.74	-7.27%	-2.55%	-33.41%	101783	0.5998	86.55	5.89	-29.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211027	6	6.54	5.7	6.19	3.51%	1.31%	-28.19%	158095	0.9663	139.43	6.11	-26.56%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211026	6.01	6.04	5.96	5.98	-0.33%	-0.33%	-30.63%	34649	0.2078	29.98	6	-27.88%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211025	6.24	6.24	5.98	6	-4%	-0.5%	-30.39%	74897	0.452	65.22	6.03	-27.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211022	6.22	6.26	6.16	6.25	0.64%	0.48%	-27.49%	39981	0.2485	35.86	6.22	-25.24%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211021	6.45	6.46	6.18	6.21	-4.17%	-1.27%	-27.96%	82339	0.5176	74.69	6.29	-24.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211020	6.65	6.65	6.42	6.48	-2.41%	-0.46%	-24.83%	73005	0.475	68.54	6.51	-21.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211019	6.63	6.73	6.59	6.64	0.15%	-0.15%	-22.97%	52944	0.3522	50.82	6.65	-20.07%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211018	6.61	6.77	6.55	6.63	-1.04%	-0.6%	-23.09%	67038	0.4469	64.48	6.67	-19.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211015	6.63	6.79	6.5	6.7	-0.15%	0.75%	-22.27%	72417	0.4817	69.51	6.65	-20.07%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211014	6.68	6.83	6.68	6.71	-1.76%	-0.45%	-22.16%	74378	0.5011	72.3	6.74	-18.99%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211013	7.16	7.2	6.78	6.83	-6.44%	-1.3%	-20.77%	119969	0.8296	119.7	6.92	-16.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211012	7.15	7.58	7.12	7.3	1.11%	-0.14%	-15.31%	94013	0.6876	99.22	7.31	-12.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211011	7.21	7.32	7.1	7.22	-3.22%	0.28%	-16.24%	92559	0.6666	96.18	7.2	-13.46%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20211008	7.46	8.11	6.89	7.46	1.08%	-0.53%	-13.46%	168086	1.2608	181.92	7.5	-9.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210927	6.95	7.5	6.95	7.38	7.58%	1.79%	-14.39%	179952	1.3039	188.14	7.25	-12.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210924	6.81	6.97	6.81	6.86	0.88%	-0.44%	-20.42%	40162	0.2766	39.91	6.89	-17.19%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210923	6.71	6.84	6.7	6.8	1.04%	0%	-21.11%	27016	0.1838	26.52	6.8	-18.27%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210922	6.89	6.91	6.71	6.73	-2.32%	-1.17%	-21.93%	42091	0.2867	41.37	6.81	-18.15%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210917	6.99	7	6.82	6.89	-1.29%	0%	-20.07%	33301	0.2296	33.13	6.89	-17.19%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210916	6.93	6.99	6.9	6.98	0.72%	0.43%	-19.03%	44404	0.3084	44.5	6.95	-16.47%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210915	6.84	6.96	6.79	6.93	1.46%	0.73%	-19.61%	30271	0.2083	30.06	6.88	-17.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210914	6.97	6.99	6.82	6.83	-1.44%	-0.73%	-20.77%	36544	0.2513	36.26	6.88	-17.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210913	6.8	6.93	6.78	6.93	1.76%	1.02%	-19.61%	39214	0.2691	38.83	6.86	-17.55%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210910	7.08	7.13	6.75	6.81	-3.68%	-1.3%	-21%	104360	0.7201	103.9	6.9	-17.07%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210909	7.17	7.2	7.04	7.07	-1.81%	-0.42%	-17.98%	63457	0.4503	64.97	7.1	-14.66%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210908	7.13	7.23	7.07	7.2	0.98%	0.56%	-16.47%	56860	0.407	58.73	7.16	-13.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210907	7.2	7.22	7.07	7.13	-1.38%	0.14%	-17.29%	59604	0.4243	61.22	7.12	-14.42%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210906	7.04	7.24	7.01	7.23	2.55%	1.26%	-16.13%	58284	0.4164	60.08	7.14	-14.18%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210729	6.63	6.84	6.63	6.76	0.6%	-0.15%	-21.58%	31529	0.2133	30.78	6.77	-18.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210728	6.94	7	6.58	6.72	-2.04%	-0.3%	-22.04%	50267	0.3387	48.87	6.74	-18.99%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210727	7.04	7.06	6.81	6.86	-2.83%	-1.15%	-20.42%	61217	0.4247	61.28	6.94	-16.59%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210726	6.76	7.09	6.67	7.06	3.98%	1.88%	-18.1%	101820	0.7053	101.77	6.93	-16.71%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210723	6.9	6.97	6.76	6.79	-1.59%	-0.59%	-21.23%	40132	0.2743	39.58	6.83	-17.91%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210722	6.93	7.15	6.9	6.9	-0.58%	-1.43%	-19.95%	62278	0.4358	62.88	7	-15.87%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210721	7.02	7.06	6.88	6.94	-1.14%	-0.43%	-19.49%	56702	0.3952	57.02	6.97	-16.23%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210720	6.7	7.2	6.63	7.02	4%	1.89%	-18.56%	65412	0.4504	64.99	6.89	-17.19%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210719	6.68	6.78	6.68	6.75	1.05%	0.3%	-21.69%	29634	0.1993	28.76	6.73	-19.11%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210716	6.68	6.8	6.64	6.68	0%	-0.6%	-22.51%	36624	0.2461	35.51	6.72	-19.23%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210715	6.55	6.71	6.43	6.68	-4.02%	0.75%	-22.51%	90754	0.6013	86.76	6.63	-20.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210714	7.13	7.13	6.95	6.96	-2.25%	-0.71%	-19.26%	65132	0.4565	65.87	7.01	-15.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210713	7.06	7.16	6.96	7.12	0.42%	0.42%	-17.4%	63332	0.4488	64.76	7.09	-14.78%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210712	7.11	7.2	7.05	7.09	-0.42%	-0.28%	-17.75%	61053	0.4339	62.61	7.11	-14.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210709	7.05	7.16	6.95	7.12	0.99%	0.42%	-17.4%	70019	0.4962	71.6	7.09	-14.78%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210708	7.15	7.25	6.88	7.05	0.71%	-0.14%	-18.21%	116333	0.8214	118.52	7.06	-15.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210707	6.75	7.02	6.7	7	3.09%	1.6%	-18.79%	96279	0.6636	95.75	6.89	-17.19%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210706	6.86	6.94	6.7	6.79	-1.16%	-0.44%	-21.23%	73998	0.5043	72.77	6.82	-18.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210705	6.85	6.95	6.76	6.87	0%	0.73%	-20.3%	70397	0.4803	69.3	6.82	-18.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210702	7.07	7.15	6.85	6.87	-3.24%	-1.01%	-20.3%	86075	0.5972	86.17	6.94	-16.59%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210701	7.34	7.35	7.02	7.1	-3.4%	-0.7%	-17.63%	147117	1.0523	151.84	7.15	-14.06%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210630	7	7.62	6.91	7.35	5%	0.96%	-14.73%	237062	1.7261	249.06	7.28	-12.5%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210629	7.1	7.29	6.95	7	-4.24%	-1.55%	-18.79%	206231	1.4661	211.55	7.11	-14.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210628	7.42	7.88	7.3	7.31	2.09%	-3.56%	-15.2%	349531	2.6483	382.13	7.58	-8.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210625	6.59	7.16	6.56	7.16	9.98%	1.85%	-16.94%	80049	0.5626	81.18	7.03	-15.5%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210624	6.64	6.67	6.51	6.51	-2.4%	-0.91%	-24.48%	51827	0.3403	49.1	6.57	-21.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210623	6.7	6.78	6.65	6.67	-0.74%	-0.3%	-22.62%	49067	0.3283	47.37	6.69	-19.59%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210622	6.6	6.82	6.56	6.72	1.36%	0.15%	-22.04%	73206	0.4913	70.89	6.71	-19.35%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210621	6.63	6.76	6.6	6.63	0.45%	-0.45%	-23.09%	48562	0.3235	46.68	6.66	-19.95%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210618	6.46	6.65	6.31	6.6	1.69%	0.61%	-23.43%	60242	0.3953	57.04	6.56	-21.15%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210617	6.46	6.56	6.43	6.49	0.31%	0%	-24.71%	45632	0.296	42.71	6.49	-22%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210616	6.67	6.73	6.47	6.47	-3.86%	-1.52%	-24.94%	80720	0.53	76.47	6.57	-21.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210615	6.92	6.92	6.7	6.73	-2.75%	-0.59%	-21.93%	86598	0.5864	84.61	6.77	-18.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210611	7.02	7.11	6.83	6.92	-1.14%	-0.43%	-19.72%	104363	0.7256	104.7	6.95	-16.47%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210610	6.98	7.14	6.85	7	0.72%	0%	-18.79%	92410	0.6472	93.39	7	-15.87%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210609	7.01	7.06	6.91	6.95	-1.84%	-0.43%	-19.37%	84623	0.5903	85.18	6.98	-16.11%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210608	7.3	7.3	7.05	7.08	-2.34%	-0.7%	-17.87%	116182	0.8287	119.57	7.13	-14.3%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210607	7.1	7.38	7.08	7.25	0.69%	0.14%	-15.89%	149105	1.079	155.69	7.24	-12.98%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210604	6.94	7.57	6.81	7.2	3.9%	0.42%	-16.47%	210989	1.5135	218.39	7.17	-13.82%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210603	7.11	7.19	6.93	6.93	-2.39%	-1.28%	-19.61%	139210	0.9771	140.99	7.02	-15.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210602	6.9	7.14	6.82	7.1	2.6%	1.28%	-17.63%	178431	1.2503	180.41	7.01	-15.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210601	6.86	6.98	6.75	6.92	1.02%	0.58%	-19.72%	117167	0.8065	116.37	6.88	-17.31%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210531	6.85	6.97	6.75	6.85	0.44%	0.44%	-20.53%	104349	0.7116	102.68	6.82	-18.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210528	6.83	7.04	6.76	6.82	0.44%	-1.3%	-20.88%	163441	1.1296	162.99	6.91	-16.95%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210527	6.75	6.82	6.65	6.79	0.89%	0.44%	-21.23%	86718	0.5858	84.53	6.76	-18.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210526	6.77	6.87	6.69	6.73	-0.59%	-0.44%	-21.93%	93603	0.6327	91.29	6.76	-18.75%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210525	6.67	6.86	6.48	6.77	1.5%	1.65%	-21.46%	155187	1.0339	149.18	6.66	-19.95%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210524	6.7	6.86	6.66	6.67	-3.05%	-1.04%	-22.62%	112824	0.7607	109.76	6.74	-18.99%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210521	7.04	7.13	6.85	6.88	-2.13%	-1.15%	-20.19%	145659	1.014	146.31	6.96	-16.35%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210520	6.95	7.17	6.76	7.03	1.15%	0.86%	-18.45%	188759	1.3164	189.95	6.97	-16.23%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210519	6.87	7.16	6.7	6.95	1.76%	0.14%	-19.37%	189364	1.3146	189.69	6.94	-16.59%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210518	6.74	6.95	6.63	6.83	0.59%	0.15%	-20.77%	149838	1.0217	147.42	6.82	-18.03%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210517	6.89	7.25	6.73	6.79	-3.69%	-2.44%	-21.23%	221289	1.5399	222.19	6.96	-16.35%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210514	7	7.25	6.78	7.05	-0.7%	0.28%	-18.21%	280124	1.9688	284.08	7.03	-15.5%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210513	6.99	7.47	6.94	7.1	2.45%	-1.39%	-17.63%	464300	3.3435	482.44	7.2	-13.46%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210512	6.22	6.93	6.21	6.93	10%	3.9%	-19.61%	222698	1.4844	214.19	6.67	-19.83%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210511	6.23	6.38	6.16	6.3	0.32%	0.64%	-26.91%	171887	1.076	155.26	6.26	-24.76%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210510	6.16	6.43	6.11	6.28	1.62%	0.16%	-27.15%	189736	1.1887	171.52	6.27	-24.64%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210507	6.4	6.45	6.15	6.18	-4.33%	-0.8%	-28.31%	225597	1.4059	202.86	6.23	-25.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210506	6.4	6.53	6.26	6.46	0.78%	0.78%	-25.06%	231290	1.4818	213.81	6.41	-22.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210430	6.64	6.72	6.38	6.41	-6.56%	-1.69%	-25.64%	326418	2.1279	307.04	6.52	-21.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210429	7.25	7.3	6.86	6.86	-9.97%	-1.86%	-20.42%	455011	3.1819	459.12	6.99	-15.99%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210428	7.59	8.15	7.59	7.62	-9.61%	-1.8%	-11.6%	550529	4.2748	616.82	7.76	-6.73%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210427	9.6	9.73	8.43	8.43	-10.03%	-3.44%	-2.2%	453605	3.9587	571.21	8.73	4.93%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210426	10.01	10.38	9	9.37	-6.3%	0.43%	8.7%	756161	7.055	1017.98	9.33	12.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210423	8.19	10	8.19	10	10.01%	6.16%	16.01%	866314	8.1578	1177.1	9.42	13.22%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210422	9.7	9.76	8.96	9.09	2.48%	-5.71%	5.45%	692534	6.6788	963.7	9.64	15.87%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210421	7.41	8.87	7.31	8.87	10.05%	5.6%	2.9%	482813	4.0578	585.51	8.4	0.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210416	6.05	6.66	6.05	6.66	10.08%	4.72%	-22.74%	72431	0.4603	66.42	6.36	-23.56%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210415	6.15	6.17	6.03	6.05	-1.79%	-0.66%	-29.81%	15227	0.0928	13.39	6.09	-26.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210414	6.09	6.19	6.05	6.16	0.65%	0.49%	-28.54%	9907	0.0607	8.76	6.13	-26.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210413	6.23	6.31	6.11	6.12	-0.16%	-1.29%	-29%	17077	0.1058	15.27	6.2	-25.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210412	6.21	6.24	6.11	6.13	-1.29%	-0.16%	-28.89%	11294	0.0694	10.01	6.14	-26.2%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210409	6.09	6.24	6.09	6.21	1.14%	0.65%	-27.96%	13576	0.0837	12.08	6.17	-25.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210408	6.22	6.24	6.11	6.14	-1.13%	-0.65%	-28.77%	13521	0.0835	12.05	6.18	-25.72%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210407	6.09	6.28	6.08	6.21	0.65%	0%	-27.96%	17594	0.1092	15.76	6.21	-25.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210406	6.03	6.27	6.03	6.17	2.15%	0%	-28.42%	14528	0.0896	12.93	6.17	-25.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210402	5.97	6.05	5.94	6.04	1.17%	0.83%	-29.93%	10246	0.0614	8.86	5.99	-28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210401	6.06	6.07	5.95	5.97	-1.49%	-0.33%	-30.74%	11125	0.0666	9.61	5.99	-28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210330	6.08	6.1	5.75	5.97	-1.81%	1.19%	-30.74%	29158	0.1721	24.83	5.9	-29.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210329	6.18	6.22	6.06	6.08	-1.62%	-1.14%	-29.47%	19629	0.1207	17.42	6.15	-26.08%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20210326	6.11	6.21	6.11	6.18	1.15%	0%	-28.31%	10523	0.065	9.38	6.18	-25.72%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201215	7.53	7.53	7.37	7.42	-1.46%	0%	-13.92%	27885	0.2068	29.84	7.42	-10.82%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201214	7.41	7.54	7.37	7.53	1.48%	0.67%	-12.65%	36858	0.2758	39.8	7.48	-10.1%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201211	7.31	7.44	7.3	7.42	0.68%	0.82%	-13.92%	35995	0.2651	38.25	7.36	-11.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201210	7.3	7.45	7.27	7.37	0.68%	0%	-14.5%	31470	0.2319	33.46	7.37	-11.42%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201209	7.62	7.62	7.3	7.32	-3.68%	-1.21%	-15.08%	73290	0.5428	78.32	7.41	-10.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201208	7.57	7.65	7.57	7.6	0%	-0.13%	-11.83%	39300	0.2989	43.13	7.61	-8.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201207	7.61	7.63	7.54	7.6	-0.91%	0.13%	-11.83%	54275	0.4118	59.42	7.59	-8.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201204	7.51	7.75	7.46	7.67	1.59%	0.52%	-11.02%	85957	0.6559	94.64	7.63	-8.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201203	7.67	7.75	7.51	7.55	-2.33%	-0.66%	-12.41%	95473	0.7259	104.74	7.6	-8.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201202	7.82	7.82	7.69	7.73	-1.02%	0%	-10.32%	80345	0.6214	89.66	7.73	-7.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201201	7.76	7.86	7.71	7.81	0.9%	0.13%	-9.4%	91042	0.7101	102.46	7.8	-6.25%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201130	8.01	8.02	7.73	7.74	-3.49%	-1.65%	-10.21%	136472	1.0735	154.9	7.87	-5.41%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201127	7.92	8.14	7.85	8.02	-2.67%	0.5%	-6.96%	191548	1.5286	220.56	7.98	-4.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201126	8.7	8.7	8.24	8.24	-10.04%	-1.79%	-4.41%	293770	2.4635	355.46	8.39	0.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201125	8.68	9.16	8.39	9.16	9.96%	3.27%	6.26%	491998	4.366	629.98	8.87	6.61%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201124	7.9	8.33	7.9	8.33	10.04%	0.36%	-3.36%	81421	0.6761	97.56	8.3	-0.24%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201123	7.62	7.85	7.49	7.57	0%	-0.39%	-12.18%	61989	0.4713	68	7.6	-8.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201120	7.42	7.75	7.33	7.57	1.75%	0.93%	-12.18%	58358	0.4376	63.14	7.5	-9.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201119	7.39	7.59	7.38	7.44	1.5%	0%	-13.69%	41228	0.3068	44.27	7.44	-10.58%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201118	7.23	7.33	7.22	7.33	0.96%	0.69%	-14.97%	22535	0.164	23.66	7.28	-12.5%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201117	7.3	7.31	7.18	7.26	-0.41%	0.41%	-15.78%	21094	0.1525	22	7.23	-13.1%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201116	7.24	7.33	7.17	7.29	0.41%	0.41%	-15.43%	18740	0.136	19.62	7.26	-12.74%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201113	7.3	7.32	7.19	7.26	0.28%	0.14%	-15.78%	22809	0.1653	23.85	7.25	-12.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201112	7.43	7.47	7.21	7.24	-2.43%	-0.96%	-16.01%	36392	0.2662	38.41	7.31	-12.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201111	7.55	7.56	7.37	7.42	-1.2%	-0.54%	-13.92%	24364	0.1817	26.22	7.46	-10.34%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201110	7.48	7.62	7.43	7.51	0.67%	-0.4%	-12.88%	48785	0.3678	53.07	7.54	-9.38%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201109	7.31	7.48	7.31	7.46	2.05%	0.54%	-13.46%	26865	0.1993	28.76	7.42	-10.82%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201106	7.37	7.42	7.26	7.31	-0.95%	0%	-15.2%	25062	0.1832	26.43	7.31	-12.14%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201105	7.33	7.39	7.25	7.38	1.51%	0.54%	-14.39%	23397	0.1717	24.77	7.34	-11.78%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201104	7.38	7.4	7.21	7.27	-1.62%	-0.27%	-15.66%	19608	0.1429	20.62	7.29	-12.38%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201103	7.22	7.4	7.22	7.39	2.35%	0.96%	-14.27%	22275	0.1631	23.53	7.32	-12.02%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201102	7.2	7.26	7.14	7.22	0.14%	0.42%	-16.24%	24962	0.1796	25.91	7.19	-13.58%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201030	7.48	7.52	7.2	7.21	-3.61%	-1.64%	-16.36%	39174	0.2873	41.46	7.33	-11.9%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201029	7.67	7.67	7.46	7.48	-2.48%	-0.53%	-13.23%	35742	0.2687	38.77	7.52	-9.62%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201028	7.59	7.71	7.43	7.67	0.39%	1.46%	-11.02%	29587	0.2238	32.29	7.56	-9.13%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201027	7.8	7.8	7.59	7.64	-2.05%	-0.26%	-11.37%	30324	0.2324	33.53	7.66	-7.93%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201026	7.94	7.94	7.68	7.8	-1.76%	0.26%	-9.51%	37138	0.2889	41.69	7.78	-6.49%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201023	8	8.05	7.91	7.94	-1%	-0.25%	-7.89%	21182	0.1687	24.34	7.96	-4.33%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20201022	8.02	8.05	7.86	8.02	0.63%	0.63%	-6.96%	23808	0.1898	27.39	7.97	-4.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200909	8.45	8.69	8.43	8.6	0.58%	-0.12%	-0.23%	76698	0.6604	95.29	8.61	3.49%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200908	8.48	8.55	8.35	8.55	0.94%	0.71%	-0.81%	39065	0.3315	47.83	8.49	2.04%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200907	8.57	8.61	8.4	8.47	-1.28%	-0.59%	-1.74%	52964	0.4514	65.13	8.52	2.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200904	8.3	8.59	8.23	8.58	1.9%	1.78%	-0.46%	61662	0.5197	74.99	8.43	1.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200903	8.54	8.63	8.4	8.42	-1.98%	-1.06%	-2.32%	51230	0.436	62.91	8.51	2.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200902	8.56	8.62	8.49	8.59	0.23%	0.47%	-0.35%	51003	0.4359	62.9	8.55	2.76%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200901	8.42	8.59	8.39	8.57	1.3%	0.82%	-0.58%	43273	0.3679	53.08	8.5	2.16%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200831	8.47	8.58	8.39	8.46	0.24%	-0.59%	-1.86%	60900	0.5183	74.79	8.51	2.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200828	8.36	8.45	8.28	8.44	0.96%	0.96%	-2.09%	56538	0.4725	68.18	8.36	0.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200827	8.36	8.47	8.28	8.36	0.24%	0%	-3.02%	58322	0.4877	70.37	8.36	0.48%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200826	8.53	8.58	8.25	8.34	-2.34%	-0.83%	-3.25%	64842	0.545	78.64	8.41	1.08%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200825	8.72	8.76	8.5	8.54	-1.73%	-0.58%	-0.93%	64909	0.5576	80.46	8.59	3.25%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200824	8.68	8.73	8.46	8.69	0.23%	1.05%	0.81%	61507	0.5291	76.34	8.6	3.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200821	8.79	8.85	8.62	8.67	-1.03%	-0.69%	0.58%	62823	0.5484	79.13	8.73	4.93%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200820	8.7	8.97	8.58	8.76	-0.34%	-0.34%	1.62%	82352	0.7241	104.48	8.79	5.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200819	8.88	8.98	8.68	8.79	-1.01%	-0.45%	1.97%	100960	0.8912	128.59	8.83	6.13%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200818	8.9	9.02	8.8	8.88	-0.67%	-0.34%	3.02%	101783	0.9066	130.81	8.91	7.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200817	8.82	8.96	8.7	8.94	1.13%	1.13%	3.71%	139069	1.2292	177.36	8.84	6.25%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200814	8.95	8.95	8.72	8.84	-2.43%	0.34%	2.55%	116832	1.0298	148.59	8.81	5.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200813	9	9.22	8.76	9.06	1.12%	1%	5.1%	148131	1.3293	191.81	8.97	7.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200812	9.18	9.2	8.55	8.96	-5.68%	1.24%	3.94%	205120	1.8144	261.8	8.85	6.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200811	9.11	9.89	9.11	9.5	1.93%	-0.73%	10.21%	284745	2.7262	393.37	9.57	15.02%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200810	10.37	10.37	9.3	9.32	-2.1%	-5.48%	8.12%	463217	4.5677	659.08	9.86	18.51%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200807	8.58	9.52	8.58	9.52	10.06%	2.59%	10.44%	96593	0.8966	129.37	9.28	11.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200806	8.79	9.06	8.57	8.65	-0.46%	-1.37%	0.35%	154098	1.3521	195.1	8.77	5.41%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200805	8.68	8.73	8.43	8.69	1.64%	1.05%	0.81%	78926	0.6788	97.95	8.6	3.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200804	8.59	8.86	8.5	8.55	-1.61%	-0.93%	-0.81%	110856	0.9572	138.12	8.63	3.73%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200803	8.37	8.85	8.36	8.69	3.95%	1.05%	0.81%	129294	1.112	160.45	8.6	3.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200731	8.29	8.41	8.22	8.36	1.7%	0.36%	-3.02%	77591	0.6467	93.31	8.33	0.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200730	8.32	8.47	8.21	8.22	-1.08%	-1.2%	-4.64%	71176	0.5919	85.41	8.32	0%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200729	8.09	8.32	7.96	8.31	2.59%	1.34%	-3.6%	80695	0.6618	95.49	8.2	-1.44%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200728	7.95	8.35	7.95	8.1	3.71%	-0.61%	-6.03%	89857	0.7325	105.69	8.15	-2.04%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200727	7.99	8.12	7.72	7.81	-2.5%	-0.64%	-9.4%	53629	0.4215	60.82	7.86	-5.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200724	8.22	8.41	7.95	8.01	-3.14%	-1.96%	-7.08%	79272	0.648	93.5	8.17	-1.8%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200723	8.28	8.37	8.06	8.27	-0.36%	0.61%	-4.06%	68185	0.5603	80.85	8.22	-1.2%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200722	8.39	8.45	8.25	8.3	0.24%	-0.6%	-3.71%	67560	0.5638	81.35	8.35	0.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200721	8.39	8.43	8.22	8.28	0.24%	-0.36%	-3.94%	73619	0.612	88.31	8.31	-0.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200720	7.94	8.28	7.91	8.26	4.82%	1.35%	-4.18%	78642	0.6408	92.46	8.15	-2.04%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200717	7.87	8.02	7.72	7.88	0%	0.13%	-8.58%	55382	0.4358	62.88	7.87	-5.41%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200716	8.12	8.3	7.86	7.88	-2.72%	-2.6%	-8.58%	83106	0.672	96.96	8.09	-2.76%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200715	8.6	8.79	8.06	8.1	-5.26%	-2.29%	-6.03%	130910	1.0858	156.67	8.29	-0.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200714	8.6	8.64	8.38	8.55	-0.47%	0.47%	-0.81%	89982	0.7657	110.48	8.51	2.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200713	8.3	8.64	8.26	8.59	4%	1.18%	-0.35%	117684	0.9994	144.21	8.49	2.04%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200710	8.33	8.41	8.18	8.26	-0.72%	-0.48%	-4.18%	95710	0.7944	114.63	8.3	-0.24%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200709	8.27	8.35	8.17	8.32	1.71%	0.6%	-3.48%	117996	0.9759	140.81	8.27	-0.6%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200708	8.07	8.34	7.93	8.18	1.24%	0.49%	-5.1%	125323	1.0201	147.19	8.14	-2.16%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200707	8.38	8.4	8.08	8.08	-1.22%	-2.3%	-6.26%	141890	1.1739	169.38	8.27	-0.6%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200706	7.66	8.3	7.57	8.18	7.77%	2.63%	-5.1%	125203	0.9984	144.06	7.97	-4.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200703	7.5	7.6	7.46	7.59	1.2%	0.93%	-11.95%	48677	0.3662	52.84	7.52	-9.62%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200702	7.43	7.53	7.4	7.5	0.81%	0.27%	-12.99%	42033	0.3142	45.34	7.48	-10.1%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200701	7.45	7.62	7.38	7.44	-0.13%	-0.8%	-13.69%	35990	0.2698	38.93	7.5	-9.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200630	7.35	7.5	7.32	7.45	2.19%	0.4%	-13.57%	26681	0.198	28.57	7.42	-10.82%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200629	7.44	7.44	7.26	7.29	-2.02%	-0.41%	-15.43%	28478	0.2086	30.1	7.32	-12.02%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200624	7.53	7.61	7.42	7.44	-1.72%	-0.67%	-13.69%	37026	0.2772	40	7.49	-9.98%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200623	7.71	7.71	7.56	7.57	-1.82%	-0.39%	-12.18%	40604	0.3086	44.53	7.6	-8.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200622	7.66	7.79	7.63	7.71	0.26%	-0.26%	-10.56%	32243	0.2491	35.94	7.73	-7.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200619	7.75	7.76	7.64	7.69	-0.52%	-0.13%	-10.79%	35067	0.27	38.96	7.7	-7.45%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200618	7.72	7.84	7.69	7.73	-0.39%	-0.26%	-10.32%	38196	0.296	42.71	7.75	-6.85%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200617	7.73	7.77	7.63	7.76	0.52%	0.91%	-9.98%	33534	0.258	37.23	7.69	-7.57%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200616	7.68	7.77	7.67	7.72	1.18%	0.13%	-10.44%	30025	0.2316	33.42	7.71	-7.33%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200615	7.56	7.72	7.56	7.63	0%	-0.13%	-11.48%	27329	0.2087	30.11	7.64	-8.17%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200612	7.5	7.69	7.5	7.63	-1.17%	0.39%	-11.48%	38441	0.2922	42.16	7.6	-8.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200611	7.72	7.87	7.61	7.72	-1.03%	-0.26%	-10.44%	39057	0.3023	43.62	7.74	-6.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200610	7.95	7.95	7.75	7.8	-1.39%	-0.26%	-9.51%	34371	0.2687	38.77	7.82	-6.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200609	7.96	7.97	7.81	7.91	-0.88%	0.25%	-8.24%	50972	0.402	58.01	7.89	-5.17%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200608	7.65	8.1	7.6	7.98	5.42%	1.14%	-7.42%	101026	0.7975	115.07	7.89	-5.17%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200605	7.73	7.77	7.52	7.57	-1.82%	-0.13%	-12.18%	51392	0.3897	56.23	7.58	-8.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200604	7.84	7.87	7.62	7.71	-1.15%	0.13%	-10.56%	39326	0.3027	43.68	7.7	-7.45%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200603	7.87	7.93	7.78	7.8	-1.02%	-0.76%	-9.51%	34761	0.2732	39.42	7.86	-5.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200602	7.95	7.95	7.8	7.88	0.38%	0.38%	-8.58%	42583	0.3344	48.25	7.85	-5.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200601	7.56	7.94	7.56	7.85	3.56%	0.26%	-8.93%	56178	0.4397	63.45	7.83	-5.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200529	7.56	7.66	7.51	7.58	-0.39%	-0.13%	-12.06%	27989	0.2124	30.65	7.59	-8.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200528	7.66	7.72	7.5	7.61	-0.78%	0%	-11.72%	27792	0.2114	30.5	7.61	-8.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200527	7.74	7.76	7.62	7.67	-0.65%	0%	-11.02%	25299	0.1941	28.01	7.67	-7.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200526	7.57	7.72	7.56	7.72	1.98%	1.18%	-10.44%	37732	0.288	41.56	7.63	-8.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200525	7.68	7.75	7.52	7.57	-0.92%	-0.53%	-12.18%	28075	0.2136	30.82	7.61	-8.53%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200522	7.82	7.89	7.6	7.64	-3.17%	-0.78%	-11.37%	41191	0.3172	45.77	7.7	-7.45%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200521	7.89	8.08	7.81	7.89	-0.13%	-0.88%	-8.47%	38278	0.3047	43.97	7.96	-4.33%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200520	8.16	8.16	7.85	7.9	-2.71%	-0.63%	-8.35%	61823	0.4915	70.92	7.95	-4.45%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200519	8.31	8.31	8.07	8.12	-1.46%	-0.25%	-5.8%	60290	0.4907	70.8	8.14	-2.16%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200518	8.16	8.29	8.09	8.24	2.23%	0.37%	-4.41%	69425	0.5698	82.22	8.21	-1.32%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200515	8.29	8.33	8.05	8.06	-0.86%	-1.47%	-6.5%	70820	0.579	83.54	8.18	-1.68%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200514	8.28	8.28	8.07	8.13	-2.05%	-0.37%	-5.68%	47916	0.3908	56.39	8.16	-1.92%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200513	8.29	8.42	8.14	8.3	-0.12%	0.12%	-3.71%	67102	0.5562	80.26	8.29	-0.36%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200512	8.5	8.5	8.2	8.31	-2.24%	0%	-3.6%	81048	0.6732	97.14	8.31	-0.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200511	8.6	8.71	8.38	8.5	-2.3%	-0.23%	-1.39%	102279	0.8712	125.71	8.52	2.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200508	9.06	9.15	8.67	8.7	-3.55%	-1.58%	0.93%	133114	1.1765	169.76	8.84	6.25%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200507	8.95	9.45	8.5	9.02	2.15%	1.35%	4.64%	198796	1.7686	255.19	8.9	6.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200506	8.47	9.3	8.31	8.83	4.25%	0.34%	2.44%	182096	1.6021	231.17	8.8	5.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200430	7.7	8.47	7.65	8.47	10%	2.67%	-1.74%	168422	1.3898	200.54	8.25	-0.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200429	8.05	8.05	7.42	7.7	-4.58%	-1.53%	-10.67%	66009	0.516	74.45	7.82	-6.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200428	7.88	8.13	7.4	8.07	2.28%	3.46%	-6.38%	150994	1.1781	169.99	7.8	-6.25%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200427	7.18	7.89	7.18	7.89	10.04%	3.41%	-8.47%	152302	1.1628	167.78	7.63	-8.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200424	7.37	7.4	7.12	7.17	-2.32%	-0.83%	-16.82%	40083	0.2898	41.82	7.23	-13.1%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200423	7.54	7.54	7.31	7.34	-2.13%	-0.94%	-14.85%	34203	0.2534	36.56	7.41	-10.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200422	7.38	7.5	7.27	7.5	1.08%	1.08%	-12.99%	30192	0.2239	32.31	7.42	-10.82%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200421	7.53	7.53	7.35	7.42	-1.07%	0.13%	-13.92%	30967	0.2295	33.11	7.41	-10.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200420	7.45	7.5	7.38	7.5	0.94%	0.81%	-12.99%	32732	0.2434	35.12	7.44	-10.58%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200417	7.47	7.57	7.4	7.43	0%	-0.67%	-13.81%	38940	0.2914	42.05	7.48	-10.1%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200416	7.51	7.51	7.34	7.43	-1.33%	-0.13%	-13.81%	44487	0.3308	47.73	7.44	-10.58%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200415	7.77	7.77	7.52	7.53	-4.8%	-0.66%	-12.65%	85701	0.65	93.79	7.58	-8.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200414	7.79	7.94	7.65	7.91	1.8%	1.54%	-8.24%	54642	0.4256	61.41	7.79	-6.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200413	7.75	7.87	7.71	7.77	0.39%	0%	-9.86%	52378	0.4068	58.7	7.77	-6.61%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200410	8.15	8.15	7.73	7.74	-7.08%	-2.27%	-10.21%	118533	0.9385	135.42	7.92	-4.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200409	9	9.04	8.31	8.33	1.34%	-3.25%	-3.36%	230610	1.9863	286.61	8.61	3.49%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200408	7.88	8.22	7.78	8.22	10.04%	1.36%	-4.64%	39959	0.324	46.75	8.11	-2.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200407	7.38	7.49	7.32	7.47	3.03%	0.27%	-13.34%	47880	0.3567	51.47	7.45	-10.46%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200403	7.3	7.4	7.22	7.25	-0.96%	-0.68%	-15.89%	36252	0.2647	38.19	7.3	-12.26%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200402	7.1	7.34	7.07	7.32	2.52%	1.53%	-15.08%	45192	0.3259	47.02	7.21	-13.34%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200401	7.09	7.23	7.04	7.14	0%	-0.28%	-17.17%	44446	0.3182	45.91	7.16	-13.94%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200331	7.37	7.45	7.1	7.14	-2.19%	-1.11%	-17.17%	60012	0.4334	62.54	7.22	-13.22%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200324	7.84	7.89	7.43	7.86	1.95%	1.55%	-8.82%	70088	0.5422	78.24	7.74	-6.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200323	7.81	8.07	7.64	7.71	-3.5%	-2.16%	-10.56%	60370	0.4759	68.67	7.88	-5.29%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200320	7.98	8.13	7.86	7.99	0.88%	0.13%	-7.31%	48442	0.3867	55.8	7.98	-4.09%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200319	7.82	8.09	7.63	7.92	2.06%	1.28%	-8.12%	67582	0.5282	76.21	7.82	-6.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200318	8.17	8.18	7.71	7.76	-3.72%	-2.88%	-9.98%	74706	0.5971	86.16	7.99	-3.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200317	8.27	8.46	7.78	8.06	-3.47%	0%	-6.5%	88419	0.7125	102.81	8.06	-3.13%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200316	8.98	9.06	8.05	8.35	-5.44%	-3.47%	-3.13%	103518	0.8953	129.18	8.65	3.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200313	8.5	8.92	8.41	8.83	-1.12%	1.85%	2.44%	91975	0.7975	115.07	8.67	4.21%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200312	8.94	9.26	8.76	8.93	-1.43%	-0.56%	3.6%	83530	0.7503	108.26	8.98	7.93%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200311	9.29	9.65	9.06	9.06	-2.48%	-3.21%	5.1%	117290	1.0981	158.45	9.36	12.5%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200310	8.59	9.29	8.59	9.29	3.45%	3.57%	7.77%	134806	1.2097	174.55	8.97	7.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200309	9.66	9.67	8.95	8.98	-7.33%	-3.65%	4.18%	164773	1.5354	221.55	9.32	12.02%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200306	9.58	10.02	9.45	9.69	-0.92%	-1.22%	12.41%	157599	1.5458	223.05	9.81	17.91%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200305	10.22	10.22	9.76	9.78	-1.61%	-1.31%	13.46%	179459	1.7777	256.51	9.91	19.11%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200304	9.97	10.41	9.9	9.94	-2.36%	-1.39%	15.31%	234382	2.3614	340.73	10.08	21.15%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200303	9.58	10.55	9.51	10.18	4.95%	2.41%	18.1%	356810	3.5478	511.92	9.94	19.47%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200302	9.09	9.94	8.88	9.7	6.59%	2.54%	12.53%	271324	2.5676	370.48	9.46	13.7%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200228	8.28	9.35	8.28	9.1	-0.55%	4.48%	5.57%	230349	2.0055	289.38	8.71	4.69%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200227	8.88	9.47	8.85	9.15	3.04%	-1.51%	6.15%	228893	2.1268	306.88	9.29	11.66%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200226	9.1	9.46	8.87	8.88	-5.73%	-1.99%	3.02%	219390	1.987	286.71	9.06	8.89%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200225	9.72	9.72	8.81	9.42	0.11%	0%	9.28%	419636	3.9525	570.31	9.42	13.22%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200224	8.78	9.41	8.51	9.41	10.06%	3.75%	9.16%	324011	2.9374	423.84	9.07	9.01%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200221	8.5	8.85	8.23	8.55	3.01%	0.23%	-0.81%	165475	1.4115	203.67	8.53	2.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200220	8.09	8.45	8	8.3	3.11%	0.73%	-3.71%	116260	0.9578	138.2	8.24	-0.96%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200219	8.16	8.25	8.04	8.05	-1.47%	-0.98%	-6.61%	93163	0.7574	109.29	8.13	-2.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200218	7.82	8.18	7.81	8.17	3.81%	1.87%	-5.22%	118287	0.949	136.93	8.02	-3.61%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200217	7.59	7.92	7.59	7.87	2.74%	1.03%	-8.7%	81604	0.6359	91.76	7.79	-6.37%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200214	7.63	7.77	7.55	7.66	0.13%	0%	-11.14%	63395	0.4858	70.1	7.66	-7.93%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200213	7.76	7.88	7.62	7.65	-2.92%	-0.65%	-11.25%	95212	0.733	105.77	7.7	-7.45%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200212	8.08	8.38	7.72	7.88	-1.25%	-1.38%	-8.58%	179500	1.4342	206.94	7.99	-3.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200211	7.31	7.98	7.27	7.98	10.07%	3.5%	-7.42%	51478	0.3971	57.3	7.71	-7.33%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200210	7.26	7.28	7.16	7.25	1.12%	0.42%	-15.89%	49212	0.3552	51.25	7.22	-13.22%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200207	7.13	7.18	7.06	7.17	0%	0.84%	-16.82%	59045	0.4201	60.62	7.11	-14.54%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200206	7.12	7.21	7.02	7.17	0.28%	0.42%	-16.82%	70784	0.5051	72.88	7.14	-14.18%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200205	6.69	7.15	6.68	7.15	7.2%	1.85%	-17.05%	109117	0.766	110.53	7.02	-15.63%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200204	6.53	6.93	6.53	6.67	-8%	-0.15%	-22.62%	117264	0.7837	113.08	6.68	-19.71%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200203	7.25	7.25	7.25	7.25	-10.05%	0%	-15.89%	5672	0.0411	5.93	7.25	-12.86%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200123	8.22	8.41	7.95	8.06	-2.89%	-0.74%	-6.5%	61033	0.4953	71.47	8.12	-2.4%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200122	8.25	8.4	8.02	8.3	0.97%	0.61%	-3.71%	53863	0.4444	64.12	8.25	-0.84%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200121	8.47	8.49	8.15	8.22	-3.07%	-1.08%	-4.64%	52713	0.4381	63.21	8.31	-0.12%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200120	8.42	8.5	8.35	8.48	0.36%	0.47%	-1.62%	38475	0.3247	46.85	8.44	1.44%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200117	8.7	8.7	8.42	8.45	-1.86%	-0.94%	-1.97%	59426	0.5069	73.14	8.53	2.52%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200116	8.81	8.83	8.6	8.61	-2.27%	-1.03%	-0.12%	59063	0.5141	74.18	8.7	4.57%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200115	8.74	8.88	8.71	8.81	0.92%	0.23%	2.2%	60748	0.5341	77.07	8.79	5.65%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200114	8.95	8.95	8.71	8.73	-1.36%	-0.8%	1.28%	71594	0.6301	90.92	8.8	5.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200113	8.87	8.9	8.71	8.85	-0.23%	0.57%	2.67%	69251	0.6091	87.89	8.8	5.77%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200110	9.09	9.09	8.78	8.87	-2.53%	-0.34%	2.9%	112150	0.9986	144.09	8.9	6.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200109	8.98	9.14	8.85	9.1	2.13%	0.89%	5.57%	146701	1.3233	190.94	9.02	8.41%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200108	8.76	9.07	8.65	8.91	1.6%	0.22%	3.36%	162110	1.4417	208.03	8.89	6.85%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200107	8.82	8.86	8.63	8.77	0.57%	0.57%	1.74%	82031	0.7154	103.23	8.72	4.81%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200106	8.48	8.87	8.3	8.72	1.99%	0.81%	1.16%	123197	1.0652	153.7	8.65	3.97%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200103	8.5	8.58	8.43	8.55	0.71%	0.47%	-0.81%	78976	0.672	96.96	8.51	2.28%	8.33	0%	8.37	0%	8.62	0%	-0.12%
20200102	8.37	8.52	8.36	8.49	1.92%	0.35%	-1.51%	70495	0.5965	86.07	8.46	1.68%	8.33	0%	8.37	0%	8.62	0%	-0.12%