日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.75 | 11.91 | 11.68 | 11.86 | 1.72% | 0.42% | 12.42% | 53671 | 0.6341 | 104.01 | 11.81 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230927 | 11.55 | 11.93 | 11.48 | 11.66 | 0.78% | -0.68% | 10.52% | 60836 | 0.7141 | 118.86 | 11.74 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230926 | 11.7 | 11.76 | 11.57 | 11.57 | -1.36% | -0.43% | 9.67% | 37807 | 0.4394 | 74.75 | 11.62 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230925 | 11.83 | 11.83 | 11.6 | 11.73 | -0.76% | 0.43% | 11.18% | 43977 | 0.5136 | 86.59 | 11.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230922 | 11.47 | 11.82 | 11.43 | 11.82 | 2.78% | 1.2% | 12.04% | 55007 | 0.6426 | 107.09 | 11.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230921 | 11.6 | 11.69 | 11.46 | 11.5 | -1.03% | -0.52% | 9% | 44734 | 0.5172 | 90.3 | 11.56 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230920 | 11.69 | 11.85 | 11.61 | 11.62 | -1.11% | -0.77% | 10.14% | 45404 | 0.5317 | 89.82 | 11.71 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230919 | 12.03 | 12.04 | 11.71 | 11.75 | -2.08% | -0.42% | 11.37% | 43280 | 0.5105 | 86.61 | 11.8 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230918 | 11.82 | 12.3 | 11.76 | 12 | 0.76% | -0.58% | 13.74% | 54883 | 0.6624 | 110.55 | 12.07 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230915 | 11.92 | 12.22 | 11.79 | 11.91 | -0.33% | -0.25% | 12.89% | 52904 | 0.6316 | 106.11 | 11.94 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230914 | 12.12 | 12.25 | 11.84 | 11.95 | -1.73% | -0.17% | 13.27% | 46346 | 0.5548 | 95.69 | 11.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230913 | 12.35 | 12.4 | 12.02 | 12.16 | -1.46% | 0.33% | 15.26% | 48619 | 0.5895 | 98.42 | 12.12 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230912 | 12.38 | 12.4 | 12.25 | 12.34 | 0.24% | 0.08% | 16.97% | 39687 | 0.4894 | 77.02 | 12.33 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230911 | 12.28 | 12.4 | 12.14 | 12.31 | 0.16% | 0.16% | 16.68% | 46526 | 0.5719 | 80.73 | 12.29 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230908 | 12.16 | 12.35 | 12.16 | 12.29 | 0.66% | 0.08% | 16.49% | 30473 | 0.3742 | 50.45 | 12.28 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230907 | 12.5 | 12.52 | 12.2 | 12.21 | -2.32% | -0.89% | 15.73% | 57168 | 0.7044 | 89.81 | 12.32 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230906 | 12.28 | 12.52 | 12.22 | 12.5 | 1.21% | 0.81% | 18.48% | 41756 | 0.5179 | 61.27 | 12.4 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230905 | 12.35 | 12.53 | 12.28 | 12.35 | 0% | -0.24% | 17.06% | 50353 | 0.6236 | 70.49 | 12.38 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230904 | 12.33 | 12.38 | 12.14 | 12.35 | 1.23% | 0.82% | 17.06% | 51351 | 0.6291 | 69.54 | 12.25 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230901 | 12.4 | 12.42 | 12.13 | 12.2 | -1.05% | -0.33% | 15.64% | 38565 | 0.4719 | 51.54 | 12.24 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230831 | 12.39 | 12.4 | 12.22 | 12.33 | 0% | 0.08% | 16.87% | 60334 | 0.7434 | 80.09 | 12.32 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230830 | 12.06 | 12.41 | 12.06 | 12.33 | 2.24% | 0.33% | 16.87% | 76279 | 0.9373 | 100.92 | 12.29 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230829 | 11.48 | 12.2 | 11.33 | 12.06 | 6.26% | 1.86% | 14.31% | 100914 | 1.1949 | 115.77 | 11.84 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230828 | 11.86 | 11.96 | 11.32 | 11.35 | 0.89% | -2.41% | 7.58% | 77384 | 0.9 | 90.96 | 11.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230825 | 11.51 | 11.57 | 11.21 | 11.25 | -2.68% | -0.97% | 6.64% | 69777 | 0.7928 | 90.9 | 11.36 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230824 | 11.73 | 11.86 | 11.04 | 11.56 | -1.11% | 0.43% | 9.57% | 113717 | 1.3087 | 153.18 | 11.51 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230823 | 11.9 | 12.11 | 11.57 | 11.69 | -2.99% | -0.6% | 10.81% | 76669 | 0.902 | 116.61 | 11.76 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230822 | 11.98 | 12.19 | 11.73 | 12.05 | 0.75% | 0.67% | 14.22% | 66844 | 0.8002 | 107.85 | 11.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230821 | 12.3 | 12.33 | 11.95 | 11.96 | -2.13% | -1.4% | 13.36% | 60521 | 0.734 | 103.05 | 12.13 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230818 | 12.58 | 12.67 | 12.22 | 12.22 | -2.63% | -1.77% | 15.83% | 47250 | 0.5877 | 83 | 12.44 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230817 | 12.33 | 12.62 | 12.17 | 12.55 | 1.46% | 1.21% | 18.96% | 58940 | 0.7311 | 103.07 | 12.4 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230816 | 12.55 | 12.68 | 12.35 | 12.37 | -1.51% | -0.96% | 17.25% | 43810 | 0.5472 | 79.63 | 12.49 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230815 | 12.85 | 13 | 12.4 | 12.56 | -2.26% | -0.24% | 19.05% | 71924 | 0.9058 | 131.32 | 12.59 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230814 | 12.7 | 12.89 | 12.56 | 12.85 | 0.23% | 1.02% | 21.8% | 81427 | 1.0355 | 153.72 | 12.72 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230811 | 13.18 | 13.18 | 12.81 | 12.82 | -2.06% | -1.16% | 21.52% | 47692 | 0.6185 | 97.99 | 12.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230810 | 13.04 | 13.15 | 12.94 | 13.09 | 0.38% | 0.31% | 24.08% | 38740 | 0.5054 | 61.97 | 13.05 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230809 | 13.13 | 13.27 | 13.03 | 13.04 | -1.36% | -0.31% | 23.6% | 44222 | 0.5785 | 69.32 | 13.08 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230808 | 13.35 | 13.35 | 13.16 | 13.22 | -0.75% | -0.15% | 25.31% | 38314 | 0.5071 | 77.31 | 13.24 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230807 | 13.44 | 13.55 | 13.28 | 13.32 | -1.48% | -0.22% | 26.26% | 51899 | 0.6931 | 97.56 | 13.35 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230804 | 13.35 | 13.6 | 13.34 | 13.52 | 1.35% | 0.3% | 28.15% | 43973 | 0.5926 | 85.1 | 13.48 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230803 | 13.47 | 13.57 | 13.27 | 13.34 | -1.11% | -0.3% | 26.45% | 38754 | 0.5186 | 70.98 | 13.38 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230802 | 13.47 | 13.52 | 13.36 | 13.49 | 0.52% | 0.37% | 27.87% | 42431 | 0.5703 | 69.88 | 13.44 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230801 | 13.62 | 13.62 | 13.37 | 13.42 | -1.61% | -0.15% | 27.2% | 54918 | 0.7383 | 85.98 | 13.44 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230731 | 13.51 | 13.71 | 13.46 | 13.64 | 1.04% | 0% | 29.29% | 42909 | 0.5853 | 66.55 | 13.64 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230728 | 13.35 | 13.53 | 13.23 | 13.5 | 0.6% | 0.67% | 27.96% | 39910 | 0.5353 | 60.26 | 13.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230727 | 13.56 | 13.81 | 13.38 | 13.42 | -1.03% | -1.4% | 27.2% | 53624 | 0.73 | 77.93 | 13.61 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230726 | 13.8 | 13.84 | 13.52 | 13.56 | -1.67% | -0.51% | 28.53% | 49265 | 0.6714 | 71.81 | 13.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230725 | 13.25 | 13.92 | 13.25 | 13.79 | 4.47% | 0.8% | 30.71% | 76825 | 1.051 | 112.19 | 13.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230724 | 13.31 | 13.41 | 13.09 | 13.2 | -1.05% | -0.45% | 25.12% | 42006 | 0.5569 | 61.46 | 13.26 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230721 | 13.66 | 13.72 | 13.31 | 13.34 | -2.7% | -0.82% | 26.45% | 69588 | 0.9363 | 102.67 | 13.45 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230720 | 14.49 | 14.5 | 13.66 | 13.71 | -4.99% | -2.14% | 29.95% | 97445 | 1.3648 | 154.38 | 14.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230719 | 14.7 | 14.86 | 14.38 | 14.43 | -2.7% | -0.76% | 36.78% | 69044 | 1.0036 | 124.37 | 14.54 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230718 | 14.91 | 15.2 | 14.68 | 14.83 | -0.67% | -0.27% | 40.57% | 63511 | 0.9443 | 119.17 | 14.87 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230717 | 14.99 | 15.07 | 14.8 | 14.93 | 0.07% | 0% | 41.52% | 45881 | 0.6851 | 84.23 | 14.93 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230714 | 15.35 | 15.35 | 14.91 | 14.92 | -2.8% | -0.8% | 41.42% | 68604 | 1.0318 | 121.19 | 15.04 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230713 | 15.05 | 15.36 | 15.04 | 15.35 | 1.86% | 0.72% | 45.5% | 46250 | 0.705 | 83.74 | 15.24 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230712 | 15.15 | 15.44 | 15.02 | 15.07 | -1.05% | -0.92% | 42.84% | 46051 | 0.7006 | 63.58 | 15.21 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230711 | 14.91 | 15.24 | 14.8 | 15.23 | 2.21% | 1.33% | 44.36% | 50810 | 0.7635 | 88.52 | 15.03 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230710 | 14.99 | 15.14 | 14.83 | 14.9 | -0.67% | -0.47% | 41.23% | 41719 | 0.6246 | 57.98 | 14.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230707 | 15.37 | 15.37 | 14.92 | 15 | -2.09% | -0.4% | 42.18% | 44893 | 0.6763 | 63.36 | 15.06 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230706 | 15.29 | 15.47 | 15.15 | 15.32 | -0.39% | -0.13% | 45.21% | 39866 | 0.6115 | 70.98 | 15.34 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230705 | 15.68 | 15.7 | 15.33 | 15.38 | -1.6% | -0.71% | 45.78% | 55797 | 0.8644 | 80.33 | 15.49 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230704 | 15.35 | 15.69 | 15.25 | 15.63 | 2.16% | 0.32% | 48.15% | 75077 | 1.1695 | 137.84 | 15.58 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230703 | 15.28 | 15.6 | 15.2 | 15.3 | 0.07% | -0.71% | 45.02% | 68766 | 1.06 | 129.23 | 15.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230630 | 14.99 | 15.39 | 14.99 | 15.29 | 2.07% | 0.07% | 44.93% | 59890 | 0.9152 | 117.39 | 15.28 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230629 | 14.6 | 15.07 | 14.56 | 14.98 | 2.32% | 0.2% | 41.99% | 57772 | 0.8636 | 116.9 | 14.95 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230628 | 14.85 | 14.85 | 14.3 | 14.64 | -0.88% | 0.83% | 38.77% | 49786 | 0.723 | 100.73 | 14.52 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230627 | 14.73 | 14.94 | 14.57 | 14.77 | 0.41% | 0.34% | 40% | 46492 | 0.6844 | 93.57 | 14.72 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230626 | 14.91 | 15.02 | 14.52 | 14.71 | -2.45% | -0.34% | 39.43% | 42863 | 0.6328 | 87.25 | 14.76 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230621 | 15.25 | 15.45 | 15.05 | 15.08 | -1.5% | -0.66% | 42.94% | 43354 | 0.6581 | 87.59 | 15.18 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230620 | 15.48 | 15.7 | 15.23 | 15.31 | 0.07% | -0.65% | 45.12% | 58965 | 0.9085 | 120.22 | 15.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230619 | 15.28 | 15.4 | 15.16 | 15.3 | 0.13% | 0.26% | 45.02% | 52319 | 0.7982 | 104.81 | 15.26 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230616 | 15 | 15.31 | 14.9 | 15.28 | 2% | 0.73% | 44.83% | 58323 | 0.885 | 114.9 | 15.17 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230615 | 14.77 | 15.05 | 14.67 | 14.98 | 1.7% | 0.4% | 41.99% | 43730 | 0.6526 | 83.04 | 14.92 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230614 | 14.95 | 14.96 | 14.7 | 14.73 | -1.07% | -0.47% | 39.62% | 33977 | 0.5027 | 59.66 | 14.8 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230613 | 14.8 | 15.08 | 14.7 | 14.89 | 0.47% | 0% | 41.14% | 43487 | 0.6475 | 72.08 | 14.89 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230612 | 14.28 | 14.91 | 14.17 | 14.82 | 3.2% | 0.88% | 40.47% | 57211 | 0.8403 | 91.71 | 14.69 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230609 | 14.33 | 14.42 | 14.14 | 14.36 | 0.21% | 0.42% | 36.11% | 43849 | 0.6271 | 64.57 | 14.3 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230608 | 14.46 | 14.82 | 14.3 | 14.33 | -1.17% | -1.17% | 35.83% | 61723 | 0.8949 | 91.03 | 14.5 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230607 | 14.66 | 14.8 | 14.37 | 14.5 | -0.07% | -0.34% | 37.44% | 48188 | 0.7013 | 71.65 | 14.55 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230606 | 15.14 | 15.19 | 14.47 | 14.51 | -4.16% | -1.49% | 37.54% | 65381 | 0.9629 | 98.21 | 14.73 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230605 | 14.99 | 15.31 | 14.79 | 15.14 | 1% | 0.13% | 43.51% | 58231 | 0.8806 | 91.48 | 15.12 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230602 | 14.67 | 15.2 | 14.47 | 14.99 | 2.46% | 0.6% | 42.09% | 69988 | 1.0428 | 107.61 | 14.9 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230601 | 15.01 | 15.01 | 14.47 | 14.63 | -2.4% | -0.27% | 38.67% | 82914 | 1.2163 | 111.17 | 14.67 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230531 | 15.32 | 15.35 | 14.89 | 14.99 | -2.35% | -0.13% | 42.09% | 68959 | 1.0349 | 97.76 | 15.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230530 | 15.24 | 15.36 | 15.01 | 15.35 | 0.13% | 0.99% | 45.5% | 53562 | 0.8141 | 84.13 | 15.2 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230529 | 15.46 | 15.63 | 15.25 | 15.33 | -1.1% | -0.2% | 45.31% | 46561 | 0.7154 | 71.95 | 15.36 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230526 | 15.63 | 15.69 | 15.32 | 15.5 | -1.34% | 0.32% | 46.92% | 46652 | 0.7207 | 70.58 | 15.45 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230525 | 15.54 | 15.85 | 15.43 | 15.71 | 1.22% | 0.32% | 48.91% | 53082 | 0.8313 | 74.87 | 15.66 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230524 | 15.4 | 15.65 | 15.37 | 15.52 | 0.45% | -0.13% | 47.11% | 42890 | 0.6667 | 59.89 | 15.54 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230523 | 15.63 | 15.67 | 15.4 | 15.45 | -1.02% | -0.45% | 46.45% | 50829 | 0.7888 | 68.1 | 15.52 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230522 | 15.6 | 15.78 | 15.5 | 15.61 | -0.32% | -0.13% | 47.96% | 60161 | 0.9405 | 79.24 | 15.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230519 | 15.4 | 15.77 | 15.35 | 15.66 | 1.75% | 0.38% | 48.44% | 63923 | 0.9972 | 79.07 | 15.6 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230518 | 15.52 | 15.63 | 15.3 | 15.39 | -0.77% | -0.19% | 45.88% | 62165 | 0.9586 | 68 | 15.42 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230517 | 15.33 | 15.54 | 15.2 | 15.51 | 1.64% | 0.58% | 47.01% | 69306 | 1.0686 | 77.24 | 15.42 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230516 | 15.15 | 15.43 | 15.04 | 15.26 | 1.13% | 0.07% | 44.64% | 63686 | 0.9712 | 69.88 | 15.25 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230515 | 14.86 | 15.32 | 14.84 | 15.09 | 1.55% | 0.13% | 43.03% | 63594 | 0.9584 | 69.46 | 15.07 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230510 | 14.29 | 15.55 | 14.29 | 15.18 | 4.4% | 1.13% | 43.89% | 108786 | 1.6326 | 99.48 | 15.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230509 | 15.02 | 15.02 | 14.51 | 14.54 | -3.13% | -1.09% | 37.82% | 59780 | 0.8789 | 67.59 | 14.7 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230508 | 14.95 | 15.12 | 14.78 | 15.01 | 2.39% | 0.33% | 42.27% | 76578 | 1.1456 | 86.36 | 14.96 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230505 | 14.91 | 15.02 | 14.43 | 14.66 | -1.61% | 0.62% | 38.96% | 73242 | 1.0672 | 82.07 | 14.57 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230504 | 15.07 | 15.14 | 14.82 | 14.9 | -0.6% | -0.47% | 41.23% | 112922 | 1.6899 | 132.92 | 14.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230428 | 15.8 | 16.01 | 14.8 | 14.99 | -5.78% | -0.79% | 42.09% | 166003 | 2.5085 | 217.33 | 15.11 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230427 | 15.98 | 16 | 15.67 | 15.91 | -0.38% | 0.38% | 50.81% | 53358 | 0.8455 | 83.53 | 15.85 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230426 | 15.33 | 16.2 | 15.23 | 15.97 | 5.55% | 0.57% | 51.37% | 84025 | 1.3342 | 128.41 | 15.88 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230425 | 15.78 | 15.85 | 15.01 | 15.13 | -4.12% | -0.85% | 43.41% | 66594 | 1.0164 | 101.97 | 15.26 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230424 | 15.73 | 16.1 | 15.63 | 15.78 | -0.13% | 0% | 49.57% | 60635 | 0.957 | 96.18 | 15.78 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230421 | 16.26 | 16.54 | 15.8 | 15.8 | -2.89% | -1.56% | 49.76% | 61010 | 0.979 | 95.01 | 16.05 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230420 | 16.48 | 16.66 | 16.06 | 16.27 | -1.75% | 0.25% | 54.22% | 71589 | 1.1622 | 111.09 | 16.23 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230419 | 16.42 | 16.7 | 16.2 | 16.56 | 0.91% | 0.49% | 56.97% | 56454 | 0.9306 | 88.58 | 16.48 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230418 | 16.35 | 16.57 | 16.2 | 16.41 | -0.3% | 0.06% | 55.55% | 48316 | 0.7923 | 64.19 | 16.4 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230417 | 16.6 | 16.84 | 16.38 | 16.46 | -0.9% | -0.6% | 56.02% | 54723 | 0.906 | 66.53 | 16.56 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230414 | 16.55 | 16.69 | 16.35 | 16.61 | 1.03% | 0.36% | 57.44% | 64026 | 1.0599 | 73.61 | 16.55 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230413 | 16.87 | 17.04 | 16.39 | 16.44 | -2.43% | -0.84% | 55.83% | 66497 | 1.1025 | 72.64 | 16.58 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230412 | 16.75 | 16.91 | 16.4 | 16.85 | -0.18% | 0.48% | 59.72% | 53144 | 0.8911 | 52.84 | 16.77 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230411 | 16.88 | 17.12 | 16.78 | 16.88 | -0.71% | -0.24% | 60% | 58332 | 0.9869 | 58.11 | 16.92 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230410 | 17.28 | 17.3 | 16.91 | 17 | -1.62% | -0.41% | 61.14% | 74765 | 1.2762 | 73.29 | 17.07 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230407 | 17.08 | 17.35 | 16.85 | 17.28 | 1.23% | 0.52% | 63.79% | 65199 | 1.121 | 63.65 | 17.19 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230406 | 17.24 | 17.28 | 16.86 | 17.07 | 0.18% | 0.06% | 61.8% | 69469 | 1.1854 | 67.25 | 17.06 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230404 | 18.1 | 18.1 | 16.8 | 17.04 | -5.86% | -0.64% | 61.52% | 161271 | 2.7663 | 157.56 | 17.15 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230403 | 18.35 | 18.47 | 17.5 | 18.1 | -0.82% | 1% | 71.56% | 115819 | 2.075 | 126.16 | 17.92 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230331 | 17.82 | 18.97 | 17.8 | 18.25 | 1.84% | -0.87% | 72.99% | 90937 | 1.6739 | 105.1 | 18.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230330 | 18.1 | 18.33 | 17.67 | 17.92 | -2.08% | 0.17% | 69.86% | 102863 | 1.8405 | 118.5 | 17.89 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230329 | 18.1 | 19.24 | 17.8 | 18.3 | 2.58% | -1.4% | 73.46% | 149959 | 2.7829 | 187.92 | 18.56 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230328 | 18.24 | 18.39 | 17.8 | 17.84 | -2.14% | -1.05% | 69.1% | 55936 | 1.0086 | 75.59 | 18.03 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230327 | 18.36 | 18.68 | 18.11 | 18.23 | -1.14% | -0.33% | 72.8% | 76521 | 1.3995 | 104.13 | 18.29 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230324 | 18.46 | 18.75 | 18.23 | 18.44 | -0.16% | -0.54% | 74.79% | 79480 | 1.4738 | 113.77 | 18.54 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230323 | 18.68 | 18.87 | 18.3 | 18.47 | -1.18% | -0.05% | 75.07% | 60482 | 1.1178 | 67.66 | 18.48 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230322 | 18.8 | 19.05 | 18.53 | 18.69 | 0.32% | -0.32% | 77.16% | 59070 | 1.1075 | 91.01 | 18.75 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230321 | 17.87 | 18.85 | 17.45 | 18.63 | 4.37% | 1.53% | 76.59% | 90175 | 1.6551 | 140.3 | 18.35 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230320 | 17.52 | 18.12 | 17.13 | 17.85 | 2.53% | 1.02% | 69.19% | 86328 | 1.5256 | 140.2 | 17.67 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230317 | 17.68 | 17.99 | 17.31 | 17.41 | -1.69% | -0.91% | 65.02% | 72422 | 1.2727 | 115.8 | 17.57 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230316 | 18.31 | 18.5 | 17.65 | 17.71 | -4.27% | -1.39% | 67.87% | 61608 | 1.1062 | 103.99 | 17.96 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230315 | 18.3 | 18.98 | 18.15 | 18.5 | 2.61% | -0.54% | 75.36% | 68209 | 1.269 | 109.37 | 18.6 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230314 | 18.2 | 18.63 | 17.87 | 18.03 | -2.01% | -0.44% | 70.9% | 61995 | 1.1229 | 99.09 | 18.11 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230313 | 18.37 | 18.65 | 18.14 | 18.4 | -0.86% | 0.16% | 74.41% | 49607 | 0.9113 | 80.42 | 18.37 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230310 | 18.47 | 18.73 | 18.15 | 18.56 | -0.27% | 0.81% | 75.92% | 51904 | 0.9554 | 78.49 | 18.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230309 | 18.91 | 19.06 | 18.5 | 18.61 | -1.59% | -0.64% | 76.4% | 41110 | 0.7699 | 61.18 | 18.73 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230308 | 18.69 | 19.18 | 18.5 | 18.91 | 1.34% | -0.11% | 79.24% | 38876 | 0.736 | 53.03 | 18.93 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230307 | 19.11 | 19.18 | 18.66 | 18.66 | -2.05% | -0.96% | 76.87% | 38289 | 0.7214 | 46.77 | 18.84 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230306 | 19.13 | 19.14 | 18.48 | 19.05 | -0.42% | 1.11% | 80.57% | 86057 | 1.6211 | 88.96 | 18.84 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230303 | 19.46 | 19.5 | 19.02 | 19.13 | 0.31% | -0.21% | 81.33% | 47251 | 0.9057 | 51.24 | 19.17 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230302 | 20.08 | 20.69 | 18.9 | 19.07 | -4.98% | -2.15% | 80.76% | 105537 | 2.0568 | 113.2 | 19.49 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230301 | 19.78 | 20.17 | 19.54 | 20.07 | 1.57% | 0.6% | 90.24% | 51735 | 1.0323 | 51.36 | 19.95 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230228 | 19.7 | 20.33 | 19.41 | 19.76 | -0.8% | -0.05% | 87.3% | 54386 | 1.0754 | 49.92 | 19.77 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230227 | 19.4 | 20.7 | 19.4 | 19.92 | 2.05% | -0.65% | 88.82% | 86295 | 1.7304 | 79.91 | 20.05 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230224 | 20.1 | 20.4 | 19.45 | 19.52 | -2.89% | -1.36% | 85.02% | 73707 | 1.4589 | 66.65 | 19.79 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230223 | 19.75 | 20.97 | 19.74 | 20.1 | 1.31% | -1.08% | 90.52% | 100472 | 2.0414 | 91.75 | 20.32 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230222 | 19.39 | 20.03 | 19.16 | 19.84 | 2.85% | 0.35% | 88.06% | 114721 | 2.2685 | 98.12 | 19.77 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230221 | 19.47 | 19.59 | 18.83 | 19.29 | -5.16% | 0.47% | 82.84% | 183954 | 3.5318 | 155.9 | 19.2 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230220 | 20.2 | 20.47 | 20 | 20.34 | 0.74% | 0.49% | 92.8% | 53351 | 1.0796 | 49 | 20.24 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230217 | 20.77 | 20.88 | 20.18 | 20.19 | -2.7% | -1.17% | 91.37% | 66989 | 1.3684 | 56.02 | 20.43 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230216 | 22.06 | 22.12 | 20.12 | 20.75 | -7.2% | -0.14% | 96.68% | 190420 | 3.9573 | 157.53 | 20.78 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230215 | 21.41 | 22.88 | 21.3 | 22.36 | 4.34% | 0.36% | 111.94% | 109713 | 2.4447 | 105.76 | 22.28 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230214 | 21.66 | 21.66 | 21.12 | 21.43 | -1.06% | 0.19% | 103.13% | 54298 | 1.1612 | 52.06 | 21.39 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230213 | 21.55 | 22.6 | 21.5 | 21.66 | -0.64% | -1.05% | 105.31% | 86998 | 1.9046 | 83.91 | 21.89 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230210 | 21.95 | 22.02 | 21.4 | 21.8 | -0.27% | 0.55% | 106.64% | 78452 | 1.7008 | 71.47 | 21.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230209 | 20.68 | 22.1 | 20.58 | 21.86 | 4.49% | 1.02% | 107.2% | 135089 | 2.9232 | 127.53 | 21.64 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230208 | 21.01 | 21.36 | 20.72 | 20.92 | -1.09% | -0.24% | 98.29% | 87922 | 1.8437 | 87.86 | 20.97 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230207 | 20.52 | 21.42 | 20.08 | 21.15 | 3.78% | 0.48% | 100.47% | 139611 | 2.9395 | 138.25 | 21.05 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230206 | 20.62 | 21.46 | 20.15 | 20.38 | 0.89% | -1.21% | 93.18% | 170861 | 3.5256 | 179.6 | 20.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230203 | 20.1 | 20.8 | 20 | 20.2 | -0.49% | -0.83% | 91.47% | 105175 | 2.1427 | 122.75 | 20.37 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230202 | 20.01 | 20.62 | 19.97 | 20.3 | 1.15% | -0.15% | 92.42% | 99778 | 2.0285 | 117.36 | 20.33 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230201 | 19.66 | 20.1 | 19.42 | 20.07 | 1.83% | 1.16% | 90.24% | 85433 | 1.6947 | 100.34 | 19.84 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230131 | 19.58 | 19.89 | 19.36 | 19.71 | 0.56% | 0.15% | 86.82% | 82983 | 1.6328 | 89.68 | 19.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230130 | 19.73 | 20.3 | 19.08 | 19.6 | 0.1% | -0.15% | 85.78% | 156092 | 3.0636 | 162.35 | 19.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230120 | 19.62 | 19.86 | 19.34 | 19.58 | 0% | 0.1% | 85.59% | 49096 | 0.9604 | 52.8 | 19.56 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230119 | 19.55 | 19.72 | 19.39 | 19.58 | 0.26% | 0.05% | 85.59% | 50326 | 0.9848 | 38.24 | 19.57 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230118 | 19.48 | 19.97 | 19.27 | 19.53 | 1.35% | -0.56% | 85.12% | 106459 | 2.0904 | 99.94 | 19.64 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230117 | 19.54 | 19.76 | 19.09 | 19.27 | -0.16% | -0.57% | 82.65% | 66292 | 1.2848 | 64.61 | 19.38 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230116 | 19.62 | 19.75 | 19.15 | 19.3 | -0.77% | -0.36% | 82.94% | 68424 | 1.3253 | 67.86 | 19.37 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230113 | 19.71 | 20.15 | 19.3 | 19.45 | -2.41% | -0.77% | 84.36% | 98423 | 1.9287 | 102.6 | 19.6 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230112 | 19.95 | 20.39 | 19.85 | 19.93 | -0.65% | -0.8% | 88.91% | 79641 | 1.6001 | 92 | 20.09 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230111 | 19.64 | 20.83 | 19.49 | 20.06 | 1.88% | -0.45% | 90.14% | 147562 | 2.9737 | 178.55 | 20.15 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230110 | 19.11 | 19.97 | 18.96 | 19.69 | 3.25% | 0.56% | 86.64% | 115867 | 2.2683 | 154.1 | 19.58 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230109 | 19.34 | 20.01 | 19 | 19.07 | -1.95% | -1.9% | 80.76% | 123662 | 2.4042 | 178.49 | 19.44 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230106 | 18.26 | 19.7 | 18.26 | 19.45 | 5.76% | 1.3% | 84.36% | 163080 | 3.1317 | 271.4 | 19.2 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230105 | 17.92 | 18.59 | 17.9 | 18.39 | 2.74% | 0.44% | 74.31% | 81214 | 1.487 | 164.62 | 18.31 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230104 | 17.66 | 18.16 | 17.6 | 17.9 | 0.9% | -0.06% | 69.67% | 56894 | 1.019 | 126.57 | 17.91 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20230103 | 17.05 | 17.87 | 17.05 | 17.74 | 3.02% | 0.8% | 68.15% | 50958 | 0.8971 | 119.66 | 17.6 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221230 | 17.2 | 17.35 | 17.02 | 17.22 | 1.29% | 0% | 63.22% | 31314 | 0.5391 | 41.43 | 17.22 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221229 | 17.19 | 17.35 | 16.99 | 17 | -1.28% | -0.99% | 61.14% | 31190 | 0.5354 | 70.82 | 17.17 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221228 | 17.4 | 17.46 | 17.04 | 17.22 | -0.63% | -0.35% | 63.22% | 49967 | 0.8633 | 102.09 | 17.28 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221227 | 16.86 | 17.42 | 16.75 | 17.33 | 2.79% | 1.05% | 64.27% | 59749 | 1.0244 | 119.07 | 17.15 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221226 | 15.96 | 17.03 | 15.83 | 16.86 | 5.51% | 1.08% | 59.81% | 59806 | 0.9974 | 113.16 | 16.68 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221223 | 15.79 | 16.09 | 15.7 | 15.98 | 0.44% | 0.5% | 51.47% | 28582 | 0.4545 | 47.47 | 15.9 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221222 | 16.44 | 16.53 | 15.89 | 15.91 | -2.63% | -1.55% | 50.81% | 38860 | 0.6281 | 57.93 | 16.16 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221221 | 16.8 | 16.8 | 16.27 | 16.34 | -2.8% | -0.73% | 54.88% | 33474 | 0.5511 | 49.1 | 16.46 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221220 | 16.51 | 16.99 | 16.4 | 16.81 | 0.84% | 0% | 59.34% | 30071 | 0.5056 | 40.37 | 16.81 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221219 | 16.8 | 17.05 | 16.5 | 16.67 | -0.89% | -0.66% | 58.01% | 37585 | 0.6307 | 47.22 | 16.78 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221216 | 17.1 | 17.17 | 16.81 | 16.82 | -2.44% | -0.94% | 59.43% | 55460 | 0.9418 | 65.2 | 16.98 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221215 | 16.48 | 17.29 | 16.36 | 17.24 | 4.42% | 2.13% | 63.41% | 83006 | 1.4014 | 86.47 | 16.88 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221214 | 16.86 | 16.93 | 16.45 | 16.51 | -1.67% | -0.72% | 56.49% | 58053 | 0.9653 | 48.69 | 16.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221213 | 17.14 | 17.3 | 16.63 | 16.79 | -2.04% | -0.24% | 59.15% | 72889 | 1.2264 | 68.47 | 16.83 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221212 | 17.86 | 18.05 | 17.11 | 17.14 | -4.09% | -1.55% | 62.46% | 101435 | 1.7663 | 98.5 | 17.41 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221209 | 18.76 | 18.76 | 17.86 | 17.87 | -5.25% | -1.43% | 69.38% | 95324 | 1.728 | 99.61 | 18.13 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221208 | 18.95 | 19.03 | 18.57 | 18.86 | -0.89% | 0.48% | 78.77% | 53116 | 0.9971 | 56.72 | 18.77 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221207 | 18.8 | 19.16 | 18.48 | 19.03 | 1.12% | 0.69% | 80.38% | 96384 | 1.8217 | 96.34 | 18.9 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221206 | 18.6 | 19.05 | 18.2 | 18.82 | 0.7% | 1.07% | 78.39% | 70709 | 1.3163 | 64.52 | 18.62 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221205 | 19.19 | 19.2 | 18.46 | 18.69 | -2.61% | 0.11% | 77.16% | 91455 | 1.7077 | 71.64 | 18.67 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221202 | 18.39 | 19.2 | 18.11 | 19.19 | 3.45% | 1.7% | 81.9% | 141986 | 2.6797 | 106.89 | 18.87 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221201 | 18.2 | 18.88 | 18.01 | 18.55 | 2.66% | 0.92% | 75.83% | 131189 | 2.4106 | 95.61 | 18.38 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221130 | 18.2 | 18.43 | 17.79 | 18.07 | 0.61% | 0% | 71.28% | 93136 | 1.6833 | 67.96 | 18.07 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221129 | 17.95 | 18.12 | 17.68 | 17.96 | -0.44% | 0.28% | 70.24% | 69597 | 1.2465 | 48.82 | 17.91 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221128 | 18 | 18.44 | 17.8 | 18.04 | -0.66% | -0.39% | 71% | 62586 | 1.1336 | 42.65 | 18.11 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221125 | 19.36 | 19.36 | 18.12 | 18.16 | -5.81% | -1.84% | 72.13% | 101477 | 1.8775 | 68.86 | 18.5 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221124 | 19.4 | 20.07 | 19.1 | 19.28 | -1.58% | -0.72% | 82.75% | 117469 | 2.2817 | 82.16 | 19.42 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221123 | 19.36 | 19.64 | 18.44 | 19.59 | 1.29% | 2.4% | 85.69% | 169096 | 3.2344 | 116.6 | 19.13 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221122 | 19.66 | 19.88 | 19.04 | 19.34 | -0.62% | -0.57% | 83.32% | 236803 | 4.6062 | 173.31 | 19.45 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221121 | 17.57 | 19.46 | 17.46 | 19.46 | 10.01% | 4.57% | 84.45% | 158546 | 2.9499 | 120.89 | 18.61 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221118 | 18.22 | 18.56 | 17.52 | 17.69 | -2.86% | -1.78% | 67.68% | 150195 | 2.7044 | 106.37 | 18.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221117 | 18.61 | 18.78 | 18 | 18.21 | -3.4% | -0.11% | 72.61% | 110993 | 2.0239 | 72.82 | 18.23 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221116 | 19.51 | 19.8 | 18.71 | 18.85 | -2.58% | -1.15% | 78.67% | 130878 | 2.4953 | 81.13 | 19.07 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221115 | 18.6 | 19.35 | 18.27 | 19.35 | 4.82% | 1.79% | 83.41% | 123397 | 2.3461 | 68.94 | 19.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221114 | 18.71 | 19.3 | 18.38 | 18.46 | -2.33% | -1.44% | 74.98% | 100144 | 1.8752 | 54.4 | 18.73 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221111 | 19.65 | 19.85 | 18.76 | 18.9 | -1.1% | -1.72% | 79.15% | 127358 | 2.4486 | 71.07 | 19.23 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221110 | 19.59 | 19.8 | 19.05 | 19.11 | -4.07% | -0.98% | 81.14% | 118406 | 2.2855 | 66.19 | 19.3 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221109 | 19.84 | 19.95 | 19.2 | 19.92 | 1.37% | 1.12% | 88.82% | 109188 | 2.1507 | 62.05 | 19.7 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221108 | 20 | 20.07 | 19.45 | 19.65 | -2.24% | -0.1% | 86.26% | 130370 | 2.5644 | 71.26 | 19.67 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221107 | 20 | 20.58 | 19.8 | 20.1 | 0.15% | -0.3% | 90.52% | 196793 | 3.9673 | 110.1 | 20.16 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221104 | 19.4 | 20.2 | 19.1 | 20.07 | 3.08% | 1.52% | 90.24% | 262831 | 5.1969 | 145.98 | 19.77 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221103 | 19 | 19.65 | 18.88 | 19.47 | -0.21% | 1.04% | 84.55% | 258031 | 4.9712 | 143.24 | 19.27 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221102 | 18.02 | 19.51 | 18.02 | 19.51 | 9.98% | 4.11% | 84.93% | 306739 | 5.7489 | 170.21 | 18.74 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221101 | 16 | 17.74 | 15.97 | 17.74 | 9.98% | 2.84% | 68.15% | 160478 | 2.7687 | 85.34 | 17.25 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221031 | 16.05 | 16.66 | 15.37 | 16.13 | 0.5% | -0.98% | 52.89% | 114496 | 1.8648 | 58.29 | 16.29 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221028 | 17.06 | 17.55 | 15.95 | 16.05 | -7.06% | -3.49% | 52.13% | 153420 | 2.5518 | 81.65 | 16.63 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221027 | 17.8 | 18.16 | 17.21 | 17.27 | -2.21% | -1.93% | 63.7% | 139369 | 2.4543 | 81.45 | 17.61 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221026 | 17.84 | 18.27 | 16.99 | 17.66 | -2.21% | 0.74% | 67.39% | 200489 | 3.5144 | 121.86 | 17.53 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221025 | 18 | 18.38 | 17.58 | 18.06 | -0.33% | 0.78% | 71.18% | 148221 | 2.6563 | 100.85 | 17.92 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221024 | 18 | 18.65 | 17.6 | 18.12 | 1.17% | -0.06% | 71.75% | 195590 | 3.5462 | 145.49 | 18.13 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221021 | 17.09 | 18.6 | 17 | 17.91 | 3.77% | 0.06% | 69.76% | 241973 | 4.3316 | 199.92 | 17.9 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221020 | 17 | 17.52 | 16.5 | 17.26 | 0.58% | 1.23% | 63.6% | 237099 | 4.0416 | 218.95 | 17.05 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221019 | 18.01 | 18.29 | 16.85 | 17.16 | -2.89% | -1.49% | 62.65% | 252194 | 4.3933 | 285.95 | 17.42 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221018 | 16.1 | 17.67 | 16.1 | 17.67 | 10.02% | 4.43% | 67.49% | 137302 | 2.3236 | 191.35 | 16.92 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20221017 | 16.16 | 16.46 | 15.83 | 16.06 | -1.35% | 0.31% | 52.23% | 69937 | 1.1199 | 99.27 | 16.01 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0% |
20220720 | 17.4 | 18.7 | 17.1 | 18.3 | 6.33% | 1.39% | 73.46% | 159374 | 2.8766 | 827.51 | 18.05 | 70.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220719 | 17.58 | 17.58 | 16.86 | 17.21 | -2.44% | -0.23% | 63.13% | 95468 | 1.6466 | 473.68 | 17.25 | 63.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220718 | 17.38 | 17.77 | 16.61 | 17.64 | 2.5% | 2.86% | 67.2% | 116567 | 1.9993 | 575.14 | 17.15 | 62.1% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220715 | 17.53 | 18.26 | 17.18 | 17.21 | -2.22% | -2.77% | 63.13% | 106950 | 1.8935 | 544.7 | 17.7 | 67.3% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220714 | 16.53 | 17.95 | 16.39 | 17.6 | 5.52% | 0.69% | 66.82% | 110214 | 1.926 | 554.05 | 17.48 | 65.22% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220713 | 16.28 | 16.91 | 16 | 16.68 | 1.89% | 1.03% | 58.1% | 131427 | 2.1702 | 624.3 | 16.51 | 56.05% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220712 | 17.17 | 17.36 | 16 | 16.37 | -4.88% | -1.5% | 55.17% | 125857 | 2.0918 | 601.75 | 16.62 | 57.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220711 | 17.8 | 17.84 | 16.75 | 17.21 | -4.55% | 0.23% | 63.13% | 126335 | 2.1698 | 624.19 | 17.17 | 62.29% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220708 | 18.2 | 19.14 | 17.98 | 18.03 | -2.8% | -2.38% | 70.9% | 152009 | 2.8076 | 807.66 | 18.47 | 74.57% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220707 | 17 | 18.79 | 16.69 | 18.55 | 8.61% | 2.83% | 75.83% | 203474 | 3.6697 | 1055.66 | 18.04 | 70.51% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220706 | 16.67 | 17.5 | 16.67 | 17.08 | 1.24% | 0.06% | 61.9% | 107263 | 1.8315 | 526.87 | 17.07 | 61.34% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220705 | 17.23 | 17.59 | 16.3 | 16.87 | -1.11% | 0% | 59.91% | 109969 | 1.8547 | 533.54 | 16.87 | 59.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220704 | 17.35 | 17.46 | 16.54 | 17.06 | -1.73% | 1.13% | 61.71% | 119549 | 2.0169 | 580.2 | 16.87 | 59.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220701 | 17.12 | 17.56 | 16.88 | 17.36 | 1.88% | 0.87% | 64.55% | 135557 | 2.3332 | 671.19 | 17.21 | 62.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220630 | 16.85 | 17.4 | 16.51 | 17.04 | -1.16% | 0.41% | 61.52% | 143117 | 2.4284 | 698.58 | 16.97 | 60.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220629 | 18.7 | 18.94 | 17.24 | 17.24 | -9.97% | -3.31% | 63.41% | 184571 | 3.2914 | 946.84 | 17.83 | 68.53% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220628 | 19.65 | 19.9 | 19.04 | 19.15 | -3.82% | -0.78% | 81.52% | 138298 | 2.669 | 767.79 | 19.3 | 82.42% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220627 | 20.22 | 20.79 | 19.58 | 19.91 | -2.4% | -0.9% | 88.72% | 191438 | 3.8455 | 1106.24 | 20.09 | 89.89% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220624 | 20.26 | 21.37 | 19.56 | 20.4 | 4.99% | -0.49% | 93.36% | 258023 | 5.2898 | 1521.72 | 20.5 | 93.76% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220623 | 17.69 | 19.43 | 17.66 | 19.43 | 10.02% | 3.24% | 84.17% | 150195 | 2.8267 | 813.16 | 18.82 | 77.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220622 | 16.81 | 18.18 | 16.66 | 17.66 | 5.06% | 0.74% | 67.39% | 179633 | 3.1492 | 905.93 | 17.53 | 65.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220621 | 17.26 | 17.37 | 16.3 | 16.86 | -2.15% | 0.78% | 59.81% | 112637 | 1.8847 | 542.17 | 16.73 | 58.13% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220620 | 17.5 | 18.06 | 17.15 | 17.23 | -1.54% | -1.77% | 63.32% | 181821 | 3.1889 | 917.35 | 17.54 | 65.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220617 | 16.85 | 17.81 | 16.27 | 17.5 | 3.92% | 1.57% | 65.88% | 174313 | 3.0027 | 863.79 | 17.23 | 62.85% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220616 | 16.32 | 17.22 | 15.94 | 16.84 | 2.68% | 1.81% | 59.62% | 184729 | 3.0553 | 878.92 | 16.54 | 56.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220615 | 16.48 | 17.85 | 16.23 | 16.4 | 1.05% | -4.09% | 55.45% | 195619 | 3.3459 | 962.52 | 17.1 | 61.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220614 | 16.1 | 16.34 | 15.61 | 16.23 | -0.55% | 1.56% | 53.84% | 89278 | 1.427 | 410.51 | 15.98 | 51.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220613 | 16.41 | 16.59 | 16 | 16.32 | -1.15% | 0.55% | 54.69% | 111073 | 1.803 | 518.67 | 16.23 | 53.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220610 | 15.62 | 16.64 | 15.33 | 16.51 | 4.16% | 1.1% | 56.49% | 127940 | 2.0897 | 601.14 | 16.33 | 54.35% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220609 | 15.8 | 16.12 | 15.7 | 15.85 | -1.06% | -0.19% | 50.24% | 99297 | 1.5768 | 453.6 | 15.88 | 50.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220608 | 16.48 | 16.48 | 15.4 | 16.02 | -3.03% | 1.01% | 51.85% | 186338 | 2.9545 | 849.92 | 15.86 | 49.91% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220607 | 16.23 | 16.76 | 16.21 | 16.52 | 0.12% | 0.24% | 56.59% | 112962 | 1.8611 | 535.38 | 16.48 | 55.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220606 | 16.94 | 16.94 | 15.98 | 16.5 | -2.48% | 0.43% | 56.4% | 207748 | 3.413 | 981.82 | 16.43 | 55.29% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220602 | 15.65 | 17.1 | 15.4 | 16.92 | 6.82% | 3.74% | 60.38% | 241285 | 3.9354 | 1132.1 | 16.31 | 54.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220601 | 15.6 | 16.21 | 15.6 | 15.84 | 2.26% | 0.13% | 50.14% | 177620 | 2.8104 | 808.47 | 15.82 | 49.53% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220531 | 15.35 | 16.39 | 15.19 | 15.49 | 2.04% | -0.9% | 46.82% | 233046 | 3.6414 | 1047.52 | 15.63 | 47.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220530 | 13.65 | 15.18 | 13.62 | 15.18 | 10% | 4.69% | 43.89% | 190888 | 2.7686 | 796.44 | 14.5 | 37.05% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220527 | 13.61 | 13.96 | 13.48 | 13.8 | 0.36% | 0.73% | 30.81% | 157085 | 2.1517 | 618.98 | 13.7 | 29.49% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220526 | 13.28 | 14.28 | 13.15 | 13.75 | 4.88% | -0.36% | 30.33% | 256788 | 3.5446 | 1019.68 | 13.8 | 30.43% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220525 | 11.79 | 13.11 | 11.79 | 13.11 | 9.98% | 4.63% | 24.27% | 158982 | 1.9913 | 572.84 | 12.53 | 18.43% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220524 | 12.08 | 12.53 | 11.91 | 11.92 | -0.75% | -2.69% | 12.99% | 179796 | 2.2024 | 633.57 | 12.25 | 15.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220523 | 11.21 | 12.32 | 11.21 | 12.01 | 7.23% | -0.41% | 13.84% | 197192 | 2.3775 | 683.94 | 12.06 | 13.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220520 | 10.48 | 11.5 | 10.44 | 11.2 | 6.87% | 2.56% | 6.16% | 105318 | 1.1496 | 330.71 | 10.92 | 3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220519 | 10.2 | 10.5 | 10.13 | 10.48 | 1.16% | 1.16% | -0.66% | 41982 | 0.435 | 125.14 | 10.36 | -2.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220518 | 9.96 | 10.58 | 9.96 | 10.36 | 3.39% | 0% | -1.8% | 69742 | 0.7226 | 207.87 | 10.36 | -2.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220517 | 9.87 | 10.24 | 9.72 | 10.02 | 1.73% | 0.4% | -5.02% | 43177 | 0.431 | 123.99 | 9.98 | -5.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220516 | 9.81 | 9.99 | 9.76 | 9.85 | 0.72% | -0.1% | -6.64% | 28124 | 0.2774 | 79.8 | 9.86 | -6.81% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220513 | 9.85 | 9.85 | 9.66 | 9.78 | 0.62% | 0.31% | -7.3% | 25963 | 0.2531 | 72.81 | 9.75 | -7.84% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220512 | 9.6 | 9.88 | 9.6 | 9.72 | -0.41% | -0.1% | -7.87% | 33664 | 0.3274 | 94.18 | 9.73 | -8.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220511 | 9.46 | 10.08 | 9.43 | 9.76 | 3.28% | -0.61% | -7.49% | 54504 | 0.5355 | 154.05 | 9.82 | -7.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220510 | 9.28 | 9.55 | 9.16 | 9.45 | 1.07% | 0.32% | -10.43% | 37688 | 0.3549 | 102.09 | 9.42 | -10.96% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220509 | 9.05 | 9.4 | 9.05 | 9.35 | 2.75% | 0.43% | -11.37% | 35303 | 0.3286 | 94.53 | 9.31 | -12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220506 | 9.19 | 9.26 | 9 | 9.1 | -2.67% | -0.22% | -13.74% | 41586 | 0.3792 | 109.08 | 9.12 | -13.8% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220505 | 9.3 | 9.48 | 9.11 | 9.35 | 0% | 0.21% | -11.37% | 47174 | 0.4399 | 126.55 | 9.33 | -11.81% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220429 | 8.82 | 9.52 | 8.82 | 9.35 | 6.37% | 0.75% | -11.37% | 60653 | 0.5627 | 161.87 | 9.28 | -12.29% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220428 | 8.6 | 9.15 | 8.55 | 8.79 | 1.74% | -0.79% | -16.68% | 57368 | 0.5084 | 146.25 | 8.86 | -16.26% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220427 | 8.13 | 8.64 | 7.98 | 8.64 | 4.98% | 3.72% | -18.1% | 41933 | 0.3492 | 100.45 | 8.33 | -21.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220426 | 8.64 | 8.7 | 8.12 | 8.23 | -4.75% | -2.37% | -21.99% | 40210 | 0.3388 | 97.46 | 8.43 | -20.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220425 | 9.4 | 9.4 | 8.55 | 8.64 | -9.05% | -3.25% | -18.1% | 45829 | 0.4091 | 117.69 | 8.93 | -15.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220422 | 9.49 | 9.63 | 9.36 | 9.5 | -0.63% | 0.11% | -9.95% | 26631 | 0.2528 | 72.72 | 9.49 | -10.3% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220421 | 9.93 | 9.95 | 9.55 | 9.56 | -4.11% | -1.75% | -9.38% | 31182 | 0.3033 | 87.25 | 9.73 | -8.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220420 | 10.19 | 10.2 | 9.89 | 9.97 | -1.58% | -0.8% | -5.5% | 27759 | 0.2789 | 80.23 | 10.05 | -5.01% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220419 | 10.1 | 10.4 | 10.09 | 10.13 | 0.3% | -1.07% | -3.98% | 28228 | 0.2891 | 83.17 | 10.24 | -3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220418 | 9.96 | 10.2 | 9.68 | 10.1 | 1.41% | 1.71% | -4.27% | 36812 | 0.3657 | 105.2 | 9.93 | -6.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220415 | 9.91 | 10.23 | 9.62 | 9.96 | -0.8% | 1.01% | -5.59% | 53807 | 0.5308 | 152.7 | 9.86 | -6.81% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220414 | 10.2 | 10.25 | 10.01 | 10.04 | -1.08% | -0.4% | -4.83% | 27058 | 0.2728 | 78.48 | 10.08 | -4.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220413 | 10.37 | 10.37 | 10.1 | 10.15 | -2.31% | -0.59% | -3.79% | 24628 | 0.2514 | 72.32 | 10.21 | -3.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220412 | 9.93 | 10.41 | 9.92 | 10.39 | 4% | 2.36% | -1.52% | 32586 | 0.3306 | 95.1 | 10.15 | -4.06% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220411 | 10.29 | 10.3 | 9.91 | 9.99 | -3.01% | -0.6% | -5.31% | 31897 | 0.3206 | 92.23 | 10.05 | -5.01% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220408 | 10.45 | 10.49 | 10.19 | 10.3 | -1.53% | -0.1% | -2.37% | 26143 | 0.2695 | 77.53 | 10.31 | -2.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220401 | 10.8 | 10.9 | 10.7 | 10.8 | -0.74% | -0.18% | 2.37% | 20487 | 0.2216 | 63.75 | 10.82 | 2.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220331 | 11.05 | 11.13 | 10.88 | 10.88 | -1.18% | -1% | 3.13% | 29646 | 0.3259 | 93.75 | 10.99 | 3.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220330 | 10.85 | 11.04 | 10.8 | 11.01 | 1.85% | 0.82% | 4.36% | 28541 | 0.3117 | 89.67 | 10.92 | 3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220329 | 11.06 | 11.09 | 10.71 | 10.81 | -1.55% | -0.18% | 2.46% | 29535 | 0.32 | 92.05 | 10.83 | 2.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220328 | 10.99 | 11.05 | 10.73 | 10.98 | -0.63% | 0.83% | 4.08% | 35736 | 0.3891 | 111.93 | 10.89 | 2.93% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220325 | 11.19 | 11.27 | 11.01 | 11.05 | -0.99% | -0.63% | 4.74% | 26994 | 0.3002 | 86.36 | 11.12 | 5.1% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220324 | 11.27 | 11.31 | 11.1 | 11.16 | -1.67% | 0% | 5.78% | 30177 | 0.3368 | 96.89 | 11.16 | 5.48% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220323 | 11.2 | 11.65 | 11.2 | 11.35 | 1.43% | -0.7% | 7.58% | 48827 | 0.558 | 160.52 | 11.43 | 8.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220322 | 11.21 | 11.34 | 11.1 | 11.19 | -0.89% | 0.09% | 6.07% | 33089 | 0.3699 | 106.41 | 11.18 | 5.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220321 | 11.31 | 11.38 | 11.1 | 11.29 | 0% | 0.36% | 7.01% | 36749 | 0.4135 | 118.95 | 11.25 | 6.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220318 | 11.08 | 11.49 | 10.96 | 11.29 | 2.54% | 0.27% | 7.01% | 60462 | 0.6806 | 195.79 | 11.26 | 6.43% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220317 | 11.12 | 11.32 | 10.97 | 11.01 | 0.64% | -1.08% | 4.36% | 67601 | 0.7526 | 216.5 | 11.13 | 5.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220316 | 10.8 | 10.96 | 10.31 | 10.94 | 3.6% | 2.34% | 3.7% | 58974 | 0.6306 | 181.4 | 10.69 | 1.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220315 | 11.09 | 11.33 | 10.56 | 10.56 | -5.55% | -3.47% | 0.09% | 66921 | 0.7323 | 210.66 | 10.94 | 3.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220311 | 11.2 | 11.42 | 10.9 | 11.42 | 0.44% | 2.15% | 8.25% | 78256 | 0.8746 | 251.6 | 11.18 | 5.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220310 | 11.32 | 11.53 | 11.32 | 11.37 | 2.25% | -0.18% | 7.77% | 56078 | 0.6389 | 183.79 | 11.39 | 7.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220309 | 11.3 | 11.52 | 10.45 | 11.12 | -0.8% | 1.09% | 5.4% | 106851 | 1.1755 | 338.16 | 11 | 3.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220308 | 11.71 | 11.83 | 11.12 | 11.21 | -4.19% | -1.67% | 6.26% | 67255 | 0.7669 | 220.61 | 11.4 | 7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220307 | 12 | 12.01 | 11.55 | 11.7 | -2.99% | -0.51% | 10.9% | 57336 | 0.6744 | 194 | 11.76 | 11.15% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220304 | 12.5 | 12.62 | 11.8 | 12.06 | -3.75% | -0.99% | 14.31% | 82110 | 0.9998 | 287.61 | 12.18 | 15.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220303 | 12.82 | 12.94 | 12.53 | 12.53 | -2.11% | -0.95% | 18.77% | 41821 | 0.529 | 152.18 | 12.65 | 19.57% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220302 | 12.71 | 12.89 | 12.5 | 12.8 | -0.23% | 0.47% | 21.33% | 40963 | 0.5217 | 150.08 | 12.74 | 20.42% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220301 | 12.98 | 13.13 | 12.68 | 12.83 | -1.16% | 0% | 21.61% | 61050 | 0.7833 | 225.33 | 12.83 | 21.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220228 | 13.18 | 13.18 | 12.81 | 12.98 | -1.44% | 0.15% | 23.03% | 71033 | 0.9203 | 264.74 | 12.96 | 22.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220225 | 13.18 | 13.46 | 13.06 | 13.17 | 0.15% | -0.68% | 24.83% | 35692 | 0.4733 | 136.15 | 13.26 | 25.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220224 | 13.68 | 13.79 | 12.92 | 13.15 | -4.08% | -1.72% | 24.64% | 71082 | 0.9511 | 273.6 | 13.38 | 26.47% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220223 | 13.2 | 13.84 | 13.15 | 13.71 | 5.46% | 1.41% | 29.95% | 79187 | 1.0705 | 307.95 | 13.52 | 27.79% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220222 | 13.02 | 13.05 | 12.85 | 13 | -1.29% | 0.31% | 23.22% | 32281 | 0.4183 | 120.33 | 12.96 | 22.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220221 | 13.07 | 13.2 | 12.96 | 13.17 | 0.77% | 0.69% | 24.83% | 30273 | 0.396 | 113.92 | 13.08 | 23.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220218 | 12.95 | 13.08 | 12.84 | 13.07 | 0.31% | 0.62% | 23.89% | 27740 | 0.3603 | 103.65 | 12.99 | 22.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220217 | 13.2 | 13.2 | 12.81 | 13.03 | -0.84% | 0.39% | 23.51% | 42365 | 0.5499 | 158.19 | 12.98 | 22.68% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220216 | 12.69 | 13.3 | 12.59 | 13.14 | 4.04% | 0.92% | 24.55% | 63070 | 0.821 | 236.18 | 13.02 | 23.06% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220215 | 12.52 | 12.69 | 12.38 | 12.63 | 0.96% | 0.64% | 19.72% | 36358 | 0.4563 | 131.26 | 12.55 | 18.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220214 | 12.67 | 12.87 | 12.36 | 12.51 | -0.79% | -0.56% | 18.58% | 39599 | 0.4983 | 143.35 | 12.58 | 18.9% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220211 | 13.1 | 13.11 | 12.6 | 12.61 | -3.89% | -1.33% | 19.53% | 50812 | 0.6495 | 186.84 | 12.78 | 20.79% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220210 | 13.31 | 13.4 | 12.95 | 13.12 | -1.94% | 0.15% | 24.36% | 55214 | 0.7234 | 208.1 | 13.1 | 23.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20220209 | 13.29 | 13.41 | 13.1 | 13.38 | 0.6% | 0.6% | 26.82% | 43800 | 0.5826 | 167.6 | 13.3 | 25.71% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211203 | 19.13 | 19.8 | 18.7 | 19.31 | 0.94% | 0.63% | 83.03% | 214535 | 4.1177 | 1184.54 | 19.19 | 81.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211202 | 17.65 | 19.68 | 17.5 | 19.13 | 5.87% | 1.16% | 81.33% | 384037 | 7.2634 | 2089.47 | 18.91 | 78.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211201 | 17.56 | 18.65 | 17.12 | 18.07 | 5.49% | 1.29% | 71.28% | 361824 | 6.4533 | 1856.42 | 17.84 | 68.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211130 | 17.47 | 18 | 16.92 | 17.13 | 2.27% | -1.44% | 62.37% | 380115 | 6.6055 | 1900.21 | 17.38 | 64.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211129 | 15.01 | 16.75 | 14.97 | 16.75 | 9.98% | 1.89% | 58.77% | 226286 | 3.7202 | 1070.19 | 16.44 | 55.39% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211126 | 15.39 | 15.58 | 14.8 | 15.23 | -2.5% | 0.07% | 44.36% | 136963 | 2.0845 | 599.65 | 15.22 | 43.86% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211125 | 15.32 | 15.67 | 14.98 | 15.62 | 1.76% | 1.89% | 48.06% | 160813 | 2.4652 | 709.17 | 15.33 | 44.9% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211124 | 15.78 | 15.81 | 15.22 | 15.35 | -3.76% | -0.26% | 45.5% | 161730 | 2.4894 | 716.13 | 15.39 | 45.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211123 | 15.55 | 16.2 | 15.3 | 15.95 | 1.4% | 1.53% | 51.18% | 254089 | 3.9918 | 1148.32 | 15.71 | 48.49% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211122 | 14.26 | 15.73 | 14.11 | 15.73 | 10% | 3.83% | 49.1% | 213611 | 3.2369 | 931.16 | 15.15 | 43.19% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211119 | 14.77 | 14.82 | 14.2 | 14.3 | -2.65% | -0.42% | 35.55% | 131720 | 1.8913 | 544.07 | 14.36 | 35.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211118 | 15 | 15.42 | 14.58 | 14.69 | 0.55% | -1.54% | 39.24% | 249485 | 3.7225 | 1070.85 | 14.92 | 41.02% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211117 | 13.22 | 14.61 | 13.22 | 14.61 | 10.02% | 2.6% | 38.48% | 233115 | 3.3202 | 955.12 | 14.24 | 34.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211116 | 14.11 | 14.11 | 13.1 | 13.28 | -6.48% | -1.19% | 25.88% | 184912 | 2.4846 | 714.75 | 13.44 | 27.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211115 | 15.06 | 15.1 | 14.01 | 14.2 | -5.46% | -1.46% | 34.6% | 198666 | 2.8632 | 823.66 | 14.41 | 36.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211112 | 14.09 | 15.57 | 14.03 | 15.02 | 6.15% | -0.33% | 42.37% | 318528 | 4.8013 | 1381.19 | 15.07 | 42.44% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211111 | 14.32 | 14.32 | 13.78 | 14.15 | 0.64% | 0.5% | 34.12% | 115499 | 1.6261 | 467.78 | 14.08 | 33.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211110 | 14.15 | 14.46 | 13.95 | 14.06 | -0.64% | -0.92% | 33.27% | 139708 | 1.9827 | 570.36 | 14.19 | 34.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211109 | 14.7 | 14.85 | 13.99 | 14.15 | -2.68% | -1.8% | 34.12% | 180592 | 2.6026 | 748.69 | 14.41 | 36.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211108 | 14.18 | 15 | 14.1 | 14.54 | 0.62% | -0.62% | 37.82% | 206479 | 3.0205 | 868.91 | 14.63 | 38.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211105 | 15.15 | 15.32 | 14.19 | 14.45 | -3.67% | -1.1% | 36.97% | 201135 | 2.9395 | 845.61 | 14.61 | 38.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211104 | 14.36 | 15.2 | 14.3 | 15 | 3.45% | 0.94% | 42.18% | 207503 | 3.083 | 886.89 | 14.86 | 40.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211103 | 14.08 | 14.55 | 13.7 | 14.5 | 1.83% | 2.55% | 37.44% | 168978 | 2.3894 | 687.36 | 14.14 | 33.65% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211102 | 14.77 | 14.96 | 14.07 | 14.24 | -5.51% | -1.11% | 34.98% | 267440 | 3.8502 | 1107.59 | 14.4 | 36.11% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211101 | 13.93 | 15.07 | 13.58 | 15.07 | 10% | 3.79% | 42.84% | 258147 | 3.7492 | 1078.53 | 14.52 | 37.24% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211029 | 14.05 | 15.35 | 13.54 | 13.7 | -1.93% | -3.79% | 29.86% | 297963 | 4.2427 | 1220.5 | 14.24 | 34.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211028 | 13.19 | 14.42 | 13.1 | 13.97 | 4.02% | 1.67% | 32.42% | 219580 | 3.0163 | 867.7 | 13.74 | 29.87% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211027 | 13.31 | 13.55 | 13.09 | 13.43 | 1.82% | 0.37% | 27.3% | 184726 | 2.4719 | 711.09 | 13.38 | 26.47% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211026 | 13.2 | 13.39 | 12.91 | 13.19 | -0.08% | 0.61% | 25.02% | 133701 | 1.7534 | 504.4 | 13.11 | 23.91% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211025 | 12.42 | 13.5 | 12.4 | 13.2 | 6.62% | 1.46% | 25.12% | 181005 | 2.3548 | 677.41 | 13.01 | 22.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211022 | 12.67 | 12.94 | 12.36 | 12.38 | -4.03% | -1.35% | 17.35% | 127822 | 1.6036 | 461.31 | 12.55 | 18.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211021 | 13.2 | 13.84 | 12.75 | 12.9 | -1.15% | -2.35% | 22.27% | 203065 | 2.6819 | 771.5 | 13.21 | 24.86% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211020 | 13.58 | 13.6 | 12.71 | 13.05 | -2.68% | -0.38% | 23.7% | 220848 | 2.8942 | 832.58 | 13.1 | 23.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211019 | 12.7 | 13.41 | 12.6 | 13.41 | 10.01% | 1.75% | 27.11% | 97130 | 1.2804 | 368.33 | 13.18 | 24.57% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211018 | 11.18 | 12.19 | 11.13 | 12.19 | 10.02% | 3.57% | 15.55% | 80749 | 0.9507 | 273.49 | 11.77 | 11.25% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211015 | 10.8 | 11.12 | 10.6 | 11.08 | 2.21% | 1.28% | 5.02% | 32076 | 0.3508 | 100.91 | 10.94 | 3.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211014 | 11.1 | 11.13 | 10.8 | 10.84 | -2.34% | -0.73% | 2.75% | 29705 | 0.3244 | 93.32 | 10.92 | 3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211013 | 11.06 | 11.16 | 10.91 | 11.1 | 0% | 0.54% | 5.21% | 23026 | 0.2542 | 73.13 | 11.04 | 4.35% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211012 | 11.39 | 11.43 | 10.96 | 11.1 | -2.46% | -0.27% | 5.21% | 32176 | 0.3581 | 103.01 | 11.13 | 5.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211011 | 11.48 | 11.55 | 11.3 | 11.38 | -0.78% | -0.18% | 7.87% | 23165 | 0.264 | 75.94 | 11.4 | 7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20211008 | 11.56 | 11.72 | 11.36 | 11.47 | -0.61% | -0.17% | 8.72% | 37599 | 0.432 | 124.27 | 11.49 | 8.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210930 | 11.18 | 11.55 | 11 | 11.54 | 3.87% | 2.67% | 9.38% | 53913 | 0.6059 | 174.3 | 11.24 | 6.24% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210929 | 11.34 | 11.82 | 10.88 | 11.11 | -2.29% | -2.03% | 5.31% | 74253 | 0.8421 | 242.25 | 11.34 | 7.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210928 | 11.35 | 11.44 | 11.19 | 11.37 | 0.71% | 0.18% | 7.77% | 24070 | 0.2733 | 78.62 | 11.35 | 7.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210927 | 11.69 | 11.84 | 11.26 | 11.29 | -3.42% | -1.66% | 7.01% | 63298 | 0.7269 | 209.11 | 11.48 | 8.51% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210924 | 12.37 | 12.45 | 11.68 | 11.69 | -4.96% | -3.07% | 10.81% | 87619 | 1.0565 | 303.92 | 12.06 | 13.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210923 | 12.19 | 12.38 | 12.05 | 12.3 | 0.9% | 0.57% | 16.59% | 54385 | 0.6652 | 191.36 | 12.23 | 15.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210922 | 12.08 | 12.24 | 11.89 | 12.19 | -0.49% | 0.83% | 15.55% | 48366 | 0.5847 | 168.2 | 12.09 | 14.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210917 | 12.69 | 12.88 | 12.08 | 12.25 | -3.47% | -1.13% | 16.11% | 92746 | 1.1492 | 330.59 | 12.39 | 17.11% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210916 | 13.47 | 13.47 | 12.69 | 12.69 | -4.59% | -2.16% | 20.28% | 104010 | 1.3495 | 388.21 | 12.97 | 22.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210915 | 13.4 | 13.46 | 13.06 | 13.3 | -2.13% | 0.45% | 26.07% | 92129 | 1.2201 | 350.99 | 13.24 | 25.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210914 | 13.39 | 13.91 | 13 | 13.59 | 1.42% | 1.12% | 28.82% | 178077 | 2.3935 | 688.54 | 13.44 | 27.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210913 | 12.6 | 13.68 | 12.56 | 13.4 | 4.52% | 0.45% | 27.01% | 198021 | 2.6408 | 759.68 | 13.34 | 26.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210910 | 12.24 | 13.28 | 11.91 | 12.82 | 4.65% | 2.07% | 21.52% | 170362 | 2.1395 | 615.47 | 12.56 | 18.71% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210909 | 12.03 | 12.37 | 11.84 | 12.25 | 1.91% | 0.57% | 16.11% | 92615 | 1.1285 | 324.64 | 12.18 | 15.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210908 | 12.15 | 12.22 | 12 | 12.02 | -0.66% | -0.5% | 13.93% | 60234 | 0.7278 | 209.37 | 12.08 | 14.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210907 | 12.2 | 12.29 | 12 | 12.1 | -0.82% | -0.08% | 14.69% | 79015 | 0.9565 | 275.16 | 12.11 | 14.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210906 | 11.7 | 12.4 | 11.58 | 12.2 | 3.74% | 1.16% | 15.64% | 116667 | 1.4065 | 404.61 | 12.06 | 13.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210729 | 9.69 | 9.85 | 9.61 | 9.76 | 1.67% | 0.21% | -7.49% | 23518 | 0.229 | 65.88 | 9.74 | -7.94% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210728 | 9.82 | 9.82 | 9.4 | 9.6 | -2.44% | 0.1% | -9% | 31321 | 0.3004 | 86.42 | 9.59 | -9.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210727 | 9.81 | 10.15 | 9.8 | 9.84 | 2.18% | -1.4% | -6.73% | 48103 | 0.4801 | 138.11 | 9.98 | -5.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210726 | 9.9 | 9.9 | 9.53 | 9.63 | -2.83% | -0.52% | -8.72% | 37398 | 0.3619 | 104.11 | 9.68 | -8.51% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210723 | 10.02 | 10.09 | 9.9 | 9.91 | -1.69% | -0.2% | -6.07% | 36438 | 0.362 | 104.14 | 9.93 | -6.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210722 | 10.18 | 10.19 | 10.03 | 10.08 | -0.59% | 0.2% | -4.45% | 33881 | 0.3409 | 98.07 | 10.06 | -4.91% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210721 | 10.13 | 10.23 | 10.1 | 10.14 | 0.1% | -0.1% | -3.89% | 23179 | 0.2352 | 67.66 | 10.15 | -4.06% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210720 | 10.13 | 10.19 | 10.06 | 10.13 | -0.39% | 0.2% | -3.98% | 21695 | 0.2193 | 63.09 | 10.11 | -4.44% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210719 | 10.23 | 10.23 | 10.04 | 10.17 | 0.39% | 0.3% | -3.6% | 17428 | 0.1767 | 50.83 | 10.14 | -4.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210716 | 10.1 | 10.25 | 10.09 | 10.13 | -0.59% | -0.3% | -3.98% | 33803 | 0.3434 | 98.79 | 10.16 | -3.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210715 | 10.7 | 10.7 | 10 | 10.19 | -6.51% | -0.68% | -3.41% | 105730 | 1.0843 | 311.92 | 10.26 | -3.02% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210714 | 10.89 | 11.08 | 10.86 | 10.9 | -1% | -0.46% | 3.32% | 38470 | 0.4212 | 121.17 | 10.95 | 3.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210713 | 10.84 | 11.1 | 10.69 | 11.01 | 2.04% | 0.82% | 4.36% | 58641 | 0.6405 | 184.25 | 10.92 | 3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210712 | 10.88 | 10.92 | 10.73 | 10.79 | 0.09% | -0.09% | 2.27% | 36818 | 0.3978 | 114.44 | 10.8 | 2.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210709 | 10.55 | 10.8 | 10.46 | 10.78 | 2.08% | 0.84% | 2.18% | 38863 | 0.4155 | 119.53 | 10.69 | 1.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210708 | 10.69 | 10.73 | 10.53 | 10.56 | -0.66% | -0.38% | 0.09% | 34431 | 0.3648 | 104.94 | 10.6 | 0.19% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210707 | 10.79 | 10.8 | 10.48 | 10.63 | -1.39% | 0.47% | 0.76% | 43453 | 0.4599 | 132.3 | 10.58 | 0% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210706 | 11.28 | 11.28 | 10.62 | 10.78 | -4.09% | -1.01% | 2.18% | 64254 | 0.6999 | 201.34 | 10.89 | 2.93% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210705 | 11.1 | 11.35 | 11.1 | 11.24 | 0.54% | 0.27% | 6.54% | 31697 | 0.3552 | 102.18 | 11.21 | 5.95% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210702 | 11.1 | 11.36 | 11.05 | 11.18 | 0.09% | 0.09% | 5.97% | 35481 | 0.3962 | 113.98 | 11.17 | 5.58% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210701 | 11.6 | 11.69 | 11.12 | 11.17 | -4.61% | -1.76% | 5.88% | 81210 | 0.9231 | 265.55 | 11.37 | 7.47% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210630 | 11.49 | 11.82 | 11.38 | 11.71 | 3.17% | 0.17% | 11% | 94332 | 1.1029 | 317.27 | 11.69 | 10.49% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210629 | 11.3 | 11.43 | 11.23 | 11.35 | 1.07% | 0.18% | 7.58% | 48461 | 0.5492 | 157.99 | 11.33 | 7.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210628 | 11.26 | 11.37 | 11.13 | 11.23 | -0.35% | 0% | 6.45% | 41718 | 0.4684 | 134.74 | 11.23 | 6.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210625 | 11.32 | 11.38 | 11.17 | 11.27 | -1.49% | 0.18% | 6.82% | 56542 | 0.6359 | 182.93 | 11.25 | 6.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210624 | 10.92 | 11.49 | 10.92 | 11.44 | 4.76% | 1.42% | 8.44% | 117218 | 1.3217 | 380.21 | 11.28 | 6.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210623 | 10.84 | 10.95 | 10.81 | 10.92 | 0.65% | 0% | 3.51% | 35875 | 0.3916 | 112.65 | 10.92 | 3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210622 | 10.93 | 10.93 | 10.77 | 10.85 | -0.09% | 0.09% | 2.84% | 31520 | 0.3418 | 98.33 | 10.84 | 2.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210621 | 10.71 | 10.95 | 10.69 | 10.86 | 1.02% | 0.09% | 2.94% | 31701 | 0.3441 | 98.99 | 10.85 | 2.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210618 | 10.72 | 10.79 | 10.65 | 10.75 | -0.46% | 0.28% | 1.9% | 24619 | 0.2638 | 75.89 | 10.72 | 1.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210617 | 10.72 | 10.84 | 10.66 | 10.8 | 0.65% | 0.47% | 2.37% | 25942 | 0.2789 | 80.23 | 10.75 | 1.61% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210616 | 10.73 | 10.85 | 10.6 | 10.73 | -0.37% | 0.09% | 1.71% | 23326 | 0.2501 | 71.95 | 10.72 | 1.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210615 | 10.9 | 10.99 | 10.74 | 10.77 | -1.01% | -0.65% | 2.09% | 28730 | 0.3115 | 89.61 | 10.84 | 2.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210611 | 11.07 | 11.07 | 10.85 | 10.88 | -0.91% | -0.18% | 3.13% | 29840 | 0.3253 | 93.58 | 10.9 | 3.02% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210610 | 10.92 | 10.98 | 10.83 | 10.98 | 0.92% | 0.73% | 4.08% | 36277 | 0.3955 | 113.77 | 10.9 | 3.02% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210609 | 10.78 | 10.95 | 10.76 | 10.88 | 1.12% | 0% | 3.13% | 39354 | 0.4281 | 123.15 | 10.88 | 2.84% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210608 | 10.8 | 10.94 | 10.74 | 10.76 | -0.55% | -0.46% | 1.99% | 32485 | 0.3513 | 101.06 | 10.81 | 2.17% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210607 | 10.72 | 10.83 | 10.67 | 10.82 | 0.46% | 0.65% | 2.56% | 37232 | 0.4001 | 115.1 | 10.75 | 1.61% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210604 | 10.5 | 11.06 | 10.4 | 10.77 | 2.57% | 0.09% | 2.09% | 65868 | 0.7087 | 203.87 | 10.76 | 1.7% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210603 | 10.57 | 10.63 | 10.5 | 10.5 | -0.28% | -0.57% | -0.47% | 21741 | 0.2296 | 66.05 | 10.56 | -0.19% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210602 | 10.75 | 10.75 | 10.5 | 10.53 | -1.96% | -0.57% | -0.19% | 31941 | 0.3384 | 97.35 | 10.59 | 0.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210601 | 10.72 | 10.74 | 10.61 | 10.74 | 0.47% | 0.75% | 1.8% | 25994 | 0.277 | 79.68 | 10.66 | 0.76% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210531 | 10.84 | 10.85 | 10.65 | 10.69 | -0.37% | -0.09% | 1.33% | 32512 | 0.3479 | 100.08 | 10.7 | 1.13% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210528 | 10.7 | 10.9 | 10.62 | 10.73 | 0.56% | -0.46% | 1.71% | 44202 | 0.4764 | 137.05 | 10.78 | 1.89% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210527 | 10.56 | 10.68 | 10.51 | 10.67 | 0.76% | 0.47% | 1.14% | 28647 | 0.3043 | 87.54 | 10.62 | 0.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210526 | 10.61 | 10.72 | 10.52 | 10.59 | 0% | -0.19% | 0.38% | 31469 | 0.334 | 96.08 | 10.61 | 0.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210525 | 10.7 | 10.82 | 10.52 | 10.59 | -0.66% | 0% | 0.38% | 36981 | 0.3915 | 112.62 | 10.59 | 0.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210524 | 10.41 | 10.71 | 10.41 | 10.66 | 0.47% | 0.66% | 1.04% | 30833 | 0.3266 | 93.95 | 10.59 | 0.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210521 | 10.77 | 11.04 | 10.6 | 10.61 | -0.84% | -1.94% | 0.57% | 63133 | 0.6832 | 196.54 | 10.82 | 2.27% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210520 | 10.38 | 10.79 | 10.25 | 10.7 | 3.18% | 1.23% | 1.42% | 58232 | 0.6153 | 177 | 10.57 | -0.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210519 | 10.28 | 10.48 | 10.16 | 10.37 | 1.27% | 0.48% | -1.71% | 34791 | 0.3589 | 103.24 | 10.32 | -2.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210518 | 10.29 | 10.29 | 10.14 | 10.24 | 0% | 0.59% | -2.94% | 18783 | 0.1912 | 55 | 10.18 | -3.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210517 | 10.38 | 10.41 | 10.23 | 10.24 | -0.87% | -0.78% | -2.94% | 28141 | 0.2903 | 83.51 | 10.32 | -2.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210514 | 10.26 | 10.34 | 10.15 | 10.33 | 1.08% | 0.88% | -2.09% | 27476 | 0.2814 | 80.95 | 10.24 | -3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210513 | 10.31 | 10.4 | 10.2 | 10.22 | -0.78% | -0.78% | -3.13% | 30240 | 0.3114 | 89.58 | 10.3 | -2.65% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210512 | 10.06 | 10.35 | 10.01 | 10.3 | 2.69% | 0.59% | -2.37% | 37717 | 0.3862 | 111.1 | 10.24 | -3.21% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210511 | 10.08 | 10.2 | 10 | 10.18 | 1.19% | 0.49% | -3.51% | 28423 | 0.2878 | 82.79 | 10.13 | -4.25% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210510 | 10.29 | 10.29 | 10 | 10.06 | -2.24% | -0.1% | -4.64% | 37560 | 0.3783 | 108.83 | 10.07 | -4.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210507 | 10.47 | 10.51 | 10.28 | 10.29 | -1.53% | -0.68% | -2.46% | 29222 | 0.3026 | 87.05 | 10.36 | -2.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210506 | 10.28 | 10.45 | 10.27 | 10.45 | 1.75% | 0.67% | -0.95% | 28230 | 0.2931 | 84.32 | 10.38 | -1.89% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210430 | 10.29 | 10.36 | 10.2 | 10.27 | -0.19% | 0% | -2.65% | 28350 | 0.2912 | 83.77 | 10.27 | -2.93% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210429 | 10.48 | 10.51 | 10.27 | 10.29 | -1.91% | -0.58% | -2.46% | 43256 | 0.4479 | 128.85 | 10.35 | -2.17% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210428 | 10.64 | 10.64 | 10.45 | 10.49 | -1.04% | 0% | -0.57% | 29924 | 0.3138 | 90.27 | 10.49 | -0.85% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210427 | 10.94 | 10.94 | 10.52 | 10.6 | -2.75% | -0.19% | 0.47% | 46184 | 0.4905 | 141.1 | 10.62 | 0.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210426 | 11.11 | 11.19 | 10.88 | 10.9 | -1.89% | -0.82% | 3.32% | 42258 | 0.4646 | 133.65 | 10.99 | 3.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210423 | 11.28 | 11.28 | 11.09 | 11.11 | -1.07% | -0.36% | 5.31% | 28701 | 0.3201 | 92.08 | 11.15 | 5.39% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210422 | 11.18 | 11.43 | 11.18 | 11.23 | 0.72% | -0.35% | 6.45% | 38941 | 0.439 | 126.29 | 11.27 | 6.52% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210421 | 11.18 | 11.27 | 11.15 | 11.15 | -1.41% | -0.36% | 5.69% | 27691 | 0.31 | 89.18 | 11.19 | 5.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210416 | 10.8 | 11.19 | 10.8 | 11.14 | 2.48% | 1.18% | 5.59% | 45200 | 0.4977 | 143.17 | 11.01 | 4.06% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210415 | 11.25 | 11.7 | 10.86 | 10.87 | -9.94% | -1.98% | 3.03% | 128392 | 1.4236 | 409.53 | 11.09 | 4.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210414 | 12.14 | 12.19 | 12.05 | 12.07 | -0.58% | -0.08% | 14.41% | 39941 | 0.4824 | 138.77 | 12.08 | 14.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210413 | 12.13 | 12.22 | 12.04 | 12.14 | 0.08% | 0.25% | 15.07% | 35760 | 0.4331 | 124.59 | 12.11 | 14.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210412 | 12.18 | 12.27 | 12.03 | 12.13 | 0.08% | -0.08% | 14.98% | 43260 | 0.5251 | 151.06 | 12.14 | 14.74% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210409 | 12.2 | 12.22 | 12.08 | 12.12 | -0.57% | -0.08% | 14.88% | 28660 | 0.3476 | 99.99 | 12.13 | 14.65% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210408 | 12.35 | 12.36 | 12.17 | 12.19 | -1.61% | -0.41% | 15.55% | 43477 | 0.5322 | 153.1 | 12.24 | 15.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210407 | 12.47 | 12.55 | 12.3 | 12.39 | -0.72% | 0.16% | 17.44% | 43275 | 0.5355 | 154.05 | 12.37 | 16.92% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210406 | 12.28 | 12.6 | 12.25 | 12.48 | 1.55% | 0.48% | 18.29% | 52197 | 0.6482 | 186.47 | 12.42 | 17.39% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210402 | 12.42 | 12.45 | 12.19 | 12.29 | -0.24% | -0.24% | 16.49% | 44175 | 0.5444 | 156.61 | 12.32 | 16.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210401 | 12.3 | 12.4 | 12.18 | 12.32 | 0.16% | 0% | 16.78% | 36659 | 0.4517 | 129.94 | 12.32 | 16.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210330 | 12.51 | 12.57 | 12.11 | 12.12 | -3.73% | -0.9% | 14.88% | 81250 | 0.9933 | 285.74 | 12.23 | 15.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210329 | 12.85 | 12.9 | 12.55 | 12.59 | -1.79% | -0.71% | 19.34% | 59048 | 0.7485 | 215.32 | 12.68 | 19.85% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20210326 | 12.9 | 12.94 | 12.65 | 12.82 | -1.38% | 0% | 21.52% | 68799 | 0.8823 | 253.81 | 12.82 | 21.17% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201215 | 13.31 | 13.39 | 13.05 | 13.16 | -0.6% | -0.23% | 24.74% | 29409 | 0.3878 | 111.56 | 13.19 | 24.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201214 | 13.12 | 13.35 | 12.82 | 13.24 | 1.38% | 0.84% | 25.5% | 31501 | 0.4135 | 118.95 | 13.13 | 24.1% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201211 | 13.46 | 13.5 | 12.91 | 13.06 | -3.33% | -0.23% | 23.79% | 68703 | 0.8996 | 258.79 | 13.09 | 23.72% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201210 | 14.06 | 14.14 | 13.4 | 13.51 | -4.79% | -1.31% | 28.06% | 74036 | 1.0139 | 291.67 | 13.69 | 29.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201209 | 14.6 | 14.6 | 14.13 | 14.19 | -2.94% | -0.84% | 34.5% | 43172 | 0.6178 | 177.72 | 14.31 | 35.26% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201208 | 14.21 | 14.73 | 14.1 | 14.62 | 1.74% | 1.04% | 38.58% | 56404 | 0.8164 | 234.85 | 14.47 | 36.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201207 | 14.2 | 14.49 | 14.15 | 14.37 | 1.05% | 0.07% | 36.21% | 43204 | 0.6206 | 178.53 | 14.36 | 35.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201204 | 14.17 | 14.37 | 14.15 | 14.22 | -0.77% | -0.14% | 34.79% | 32982 | 0.4698 | 135.15 | 14.24 | 34.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201203 | 14.23 | 14.36 | 13.92 | 14.33 | 0.63% | 1.49% | 35.83% | 60159 | 0.8493 | 244.32 | 14.12 | 33.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201202 | 14.31 | 14.53 | 14.15 | 14.24 | -1.52% | -0.21% | 34.98% | 69837 | 0.9968 | 286.75 | 14.27 | 34.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201201 | 14.22 | 14.59 | 14.14 | 14.46 | 0.42% | 0.35% | 37.06% | 69655 | 1.0037 | 288.73 | 14.41 | 36.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201130 | 15.67 | 15.75 | 14.36 | 14.4 | -8.05% | -2.64% | 36.49% | 153565 | 2.2713 | 653.39 | 14.79 | 39.79% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201127 | 16.16 | 16.56 | 15.48 | 15.66 | -3.15% | -1.57% | 48.44% | 103145 | 1.6412 | 472.12 | 15.91 | 50.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201126 | 15.91 | 16.46 | 15.66 | 16.17 | 1.19% | 0.62% | 53.27% | 105589 | 1.6969 | 488.15 | 16.07 | 51.89% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201125 | 16.1 | 16.59 | 15.92 | 15.98 | -1.36% | -1.6% | 51.47% | 142254 | 2.3104 | 664.63 | 16.24 | 53.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201124 | 15.3 | 16.46 | 15.2 | 16.2 | 5.68% | 1.89% | 53.55% | 156323 | 2.4851 | 714.89 | 15.9 | 50.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201123 | 15.51 | 15.6 | 15.15 | 15.33 | -1.16% | -0.13% | 45.31% | 101005 | 1.5502 | 445.95 | 15.35 | 45.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201120 | 15.7 | 15.79 | 14.91 | 15.51 | -3.06% | 0.78% | 47.01% | 161202 | 2.481 | 713.71 | 15.39 | 45.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201119 | 15.95 | 16.88 | 15.85 | 16 | 0.19% | -2.02% | 51.66% | 209603 | 3.4237 | 984.9 | 16.33 | 54.35% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201118 | 15.86 | 16.08 | 15.58 | 15.97 | 0.38% | 1.2% | 51.37% | 137380 | 2.1674 | 623.5 | 15.78 | 49.15% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201117 | 15.94 | 16.05 | 15.53 | 15.91 | -0.19% | 1.08% | 50.81% | 132754 | 2.0899 | 601.2 | 15.74 | 48.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201116 | 16.05 | 16.45 | 15.41 | 15.94 | 1.46% | 0.44% | 51.09% | 243854 | 3.8701 | 1113.31 | 15.87 | 50% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201113 | 14.31 | 15.71 | 14.14 | 15.71 | 10.01% | 3.36% | 48.91% | 203879 | 3.099 | 891.49 | 15.2 | 43.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201112 | 14.29 | 14.45 | 14.05 | 14.28 | -0.7% | 0.14% | 35.36% | 43046 | 0.6137 | 176.54 | 14.26 | 34.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201111 | 14.36 | 14.54 | 14.08 | 14.38 | 0.42% | 0.42% | 36.3% | 63472 | 0.9088 | 261.43 | 14.32 | 35.35% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201110 | 14.79 | 14.85 | 14.31 | 14.32 | -3.76% | -1.58% | 35.73% | 76068 | 1.1066 | 318.34 | 14.55 | 37.52% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201109 | 14.75 | 15.05 | 14.57 | 14.88 | 0.88% | 0.27% | 41.04% | 90235 | 1.3394 | 385.31 | 14.84 | 40.26% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201106 | 14.95 | 15.12 | 14.53 | 14.75 | -0.61% | -0.2% | 39.81% | 82137 | 1.2138 | 349.17 | 14.78 | 39.7% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201105 | 14.5 | 14.98 | 14.5 | 14.84 | 3.34% | 0.47% | 40.66% | 108005 | 1.5949 | 458.81 | 14.77 | 39.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201104 | 14.67 | 14.74 | 14.23 | 14.36 | -1.71% | -0.55% | 36.11% | 80679 | 1.165 | 335.14 | 14.44 | 36.48% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201103 | 14.89 | 14.9 | 14.47 | 14.61 | -0.81% | 0.07% | 38.48% | 95659 | 1.3969 | 401.85 | 14.6 | 38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201102 | 14.13 | 14.85 | 13.96 | 14.73 | 3.44% | 1.38% | 39.62% | 124328 | 1.8068 | 519.76 | 14.53 | 37.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201030 | 14.44 | 14.77 | 14 | 14.24 | -1.25% | -0.84% | 34.98% | 130045 | 1.8675 | 537.22 | 14.36 | 35.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201029 | 13.96 | 14.5 | 13.85 | 14.42 | 1.62% | 1.62% | 36.68% | 129678 | 1.8398 | 529.26 | 14.19 | 34.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201028 | 13.4 | 14.21 | 13.36 | 14.19 | 6.37% | 1.79% | 34.5% | 147232 | 2.0521 | 590.33 | 13.94 | 31.76% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201027 | 13.62 | 13.78 | 13.29 | 13.34 | -1.48% | -0.89% | 26.45% | 55919 | 0.7525 | 216.47 | 13.46 | 27.22% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201026 | 13.19 | 13.58 | 13.05 | 13.54 | 2.19% | 0.82% | 28.34% | 42886 | 0.5761 | 165.73 | 13.43 | 26.94% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201023 | 13.34 | 13.59 | 13.22 | 13.25 | -0.08% | -0.9% | 25.59% | 36063 | 0.4823 | 138.74 | 13.37 | 26.37% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20201022 | 13.16 | 13.34 | 13 | 13.26 | 0.61% | 0.15% | 25.69% | 21610 | 0.2861 | 82.3 | 13.24 | 25.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200909 | 13.55 | 13.75 | 12.88 | 13.01 | -5.45% | -2.18% | 23.32% | 68062 | 0.905 | 260.34 | 13.3 | 25.71% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200908 | 14 | 14.05 | 13.52 | 13.76 | -0.36% | -0.15% | 30.43% | 48591 | 0.6694 | 192.57 | 13.78 | 30.25% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200907 | 13.89 | 14.35 | 13.75 | 13.81 | -1.36% | -1.64% | 30.9% | 47149 | 0.6618 | 190.38 | 14.04 | 32.7% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200904 | 13.71 | 14.13 | 13.56 | 14 | 0.14% | 0.79% | 32.7% | 41497 | 0.5765 | 165.84 | 13.89 | 31.29% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200903 | 14.28 | 14.28 | 13.93 | 13.98 | -2.17% | -0.5% | 32.51% | 50102 | 0.704 | 202.52 | 14.05 | 32.8% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200902 | 14.23 | 14.56 | 14.22 | 14.29 | 0.92% | -0.76% | 35.45% | 66467 | 0.9571 | 275.33 | 14.4 | 36.11% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200901 | 14.3 | 14.35 | 13.99 | 14.16 | -1.39% | 0.21% | 34.22% | 42395 | 0.5991 | 172.34 | 14.13 | 33.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200831 | 14.32 | 14.44 | 14.22 | 14.36 | 0.77% | 0.07% | 36.11% | 55346 | 0.794 | 228.41 | 14.35 | 35.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200828 | 14.14 | 14.39 | 14.09 | 14.25 | 0.64% | 0.14% | 35.07% | 54553 | 0.7764 | 223.35 | 14.23 | 34.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200827 | 13.85 | 14.27 | 13.65 | 14.16 | 2.76% | 0.64% | 34.22% | 57580 | 0.8099 | 232.98 | 14.07 | 32.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200826 | 14.4 | 14.4 | 13.7 | 13.78 | -5.29% | -1.15% | 30.62% | 81518 | 1.1364 | 326.91 | 13.94 | 31.76% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200825 | 14.29 | 14.64 | 14.25 | 14.55 | 1.82% | 0.62% | 37.91% | 74064 | 1.0709 | 308.07 | 14.46 | 36.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200824 | 14.07 | 14.44 | 13.99 | 14.29 | 2.36% | 0.28% | 35.45% | 60848 | 0.8669 | 249.38 | 14.25 | 34.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200821 | 13.92 | 14.17 | 13.85 | 13.96 | 0.65% | -0.07% | 32.32% | 38342 | 0.5358 | 154.13 | 13.97 | 32.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200820 | 13.68 | 13.94 | 13.56 | 13.87 | 0.87% | 0.73% | 31.47% | 32388 | 0.446 | 128.3 | 13.77 | 30.15% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200819 | 14.13 | 14.18 | 13.73 | 13.75 | -2.69% | -1.29% | 30.33% | 42459 | 0.5913 | 170.1 | 13.93 | 31.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200818 | 14.09 | 14.23 | 14 | 14.13 | 0.28% | 0.07% | 33.93% | 37452 | 0.529 | 152.18 | 14.12 | 33.46% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200817 | 13.97 | 14.14 | 13.85 | 14.09 | 1.59% | 0.5% | 33.55% | 45566 | 0.6387 | 183.74 | 14.02 | 32.51% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200814 | 13.61 | 13.88 | 13.54 | 13.87 | 1.54% | 1.17% | 31.47% | 41123 | 0.5636 | 162.13 | 13.71 | 29.58% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200813 | 13.57 | 13.93 | 13.57 | 13.66 | 0.89% | -0.58% | 29.48% | 56301 | 0.7734 | 222.48 | 13.74 | 29.87% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200812 | 13.57 | 13.66 | 13.2 | 13.54 | -1.46% | 0.97% | 28.34% | 62350 | 0.8363 | 240.58 | 13.41 | 26.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200811 | 14.28 | 14.38 | 13.6 | 13.74 | -3.24% | -1.29% | 30.24% | 78058 | 1.0862 | 312.47 | 13.92 | 31.57% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200810 | 14.06 | 14.45 | 14.03 | 14.2 | -0.14% | -0.07% | 34.6% | 51012 | 0.7251 | 208.59 | 14.21 | 34.31% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200807 | 14.67 | 14.69 | 14.01 | 14.22 | -3.53% | -0.56% | 34.79% | 90728 | 1.2974 | 373.22 | 14.3 | 35.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200806 | 15 | 15.2 | 14.7 | 14.74 | -1.73% | -0.94% | 39.72% | 107403 | 1.5979 | 459.67 | 14.88 | 40.64% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200805 | 14.46 | 15.08 | 14.31 | 15 | 3.81% | 1.56% | 42.18% | 123229 | 1.8199 | 523.53 | 14.77 | 39.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200804 | 14.83 | 14.85 | 14.37 | 14.45 | -2.36% | -0.62% | 36.97% | 86022 | 1.2508 | 359.82 | 14.54 | 37.43% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200803 | 14.56 | 14.88 | 14.45 | 14.8 | 2.14% | 0.89% | 40.28% | 100392 | 1.4729 | 423.71 | 14.67 | 38.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200731 | 14.2 | 14.54 | 14.1 | 14.49 | 0.91% | 0.69% | 37.35% | 92631 | 1.3331 | 383.49 | 14.39 | 36.01% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200730 | 14.4 | 14.56 | 14.21 | 14.36 | 0.14% | -0.21% | 36.11% | 92585 | 1.3321 | 383.21 | 14.39 | 36.01% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200729 | 13.61 | 14.36 | 13.45 | 14.34 | 4.6% | 1.92% | 35.92% | 111528 | 1.5695 | 451.5 | 14.07 | 32.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200728 | 13.77 | 13.83 | 13.42 | 13.71 | 0.96% | 0.88% | 29.95% | 49114 | 0.6673 | 191.96 | 13.59 | 28.45% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200727 | 13.27 | 13.67 | 13.16 | 13.58 | 2.57% | 0.67% | 28.72% | 59957 | 0.8086 | 232.61 | 13.49 | 27.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200724 | 13.91 | 14.08 | 13.23 | 13.24 | -5.29% | -2.79% | 25.5% | 85599 | 1.1658 | 335.37 | 13.62 | 28.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200723 | 13.94 | 14.19 | 13.66 | 13.98 | -0.92% | 0.58% | 32.51% | 80175 | 1.1147 | 320.67 | 13.9 | 31.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200722 | 14.19 | 14.44 | 14.05 | 14.11 | -0.98% | -1.12% | 33.74% | 86230 | 1.2302 | 353.89 | 14.27 | 34.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200721 | 14.2 | 14.65 | 14.11 | 14.25 | 0.35% | -0.7% | 35.07% | 93342 | 1.3392 | 385.25 | 14.35 | 35.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200720 | 13.77 | 14.35 | 13.62 | 14.2 | 4.87% | 1.57% | 34.6% | 102040 | 1.4267 | 410.42 | 13.98 | 32.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200717 | 13.35 | 13.6 | 13.06 | 13.54 | 1.5% | 1.2% | 28.34% | 91059 | 1.2183 | 350.47 | 13.38 | 26.47% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200716 | 14.41 | 14.62 | 13.21 | 13.34 | -8% | -3.47% | 26.45% | 147774 | 2.0426 | 587.6 | 13.82 | 30.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200715 | 14.8 | 15.5 | 14.48 | 14.5 | 0.07% | -2.36% | 37.44% | 178783 | 2.6546 | 763.65 | 14.85 | 40.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200714 | 15.14 | 15.14 | 14.13 | 14.49 | -4.36% | -0.48% | 37.35% | 156701 | 2.282 | 656.46 | 14.56 | 37.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200713 | 14.65 | 15.17 | 14.65 | 15.15 | 3.84% | 1.27% | 43.6% | 133888 | 2.0034 | 576.32 | 14.96 | 41.4% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200710 | 14.4 | 14.95 | 14.25 | 14.59 | 1.39% | -0.14% | 38.29% | 150208 | 2.1944 | 631.26 | 14.61 | 38.09% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200709 | 14.2 | 14.42 | 14.08 | 14.39 | 1.34% | 0.91% | 36.4% | 119485 | 1.7044 | 490.31 | 14.26 | 34.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200708 | 14.01 | 14.44 | 13.96 | 14.2 | 1.36% | 0.07% | 34.6% | 112865 | 1.602 | 460.85 | 14.19 | 34.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200707 | 14.14 | 14.65 | 13.91 | 14.01 | -0.85% | -1.62% | 32.8% | 167392 | 2.384 | 685.81 | 14.24 | 34.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200706 | 13.66 | 14.55 | 13.66 | 14.13 | 3.74% | 0% | 33.93% | 161970 | 2.2881 | 658.22 | 14.13 | 33.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200703 | 13.59 | 13.78 | 13.3 | 13.62 | 0.37% | 0.44% | 29.1% | 142441 | 1.9312 | 555.55 | 13.56 | 28.17% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200702 | 13.6 | 13.79 | 13.37 | 13.57 | -0.15% | 0.15% | 28.63% | 148755 | 2.0162 | 580 | 13.55 | 28.07% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200701 | 13.45 | 13.74 | 13.22 | 13.59 | 2.88% | 1.12% | 28.82% | 229835 | 3.0901 | 888.93 | 13.44 | 27.03% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200630 | 12.09 | 13.21 | 12.07 | 13.21 | 9.99% | 2.88% | 25.21% | 195274 | 2.5068 | 721.13 | 12.84 | 21.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200629 | 12.17 | 12.17 | 11.85 | 12.01 | -2.2% | 0.17% | 13.84% | 62512 | 0.7498 | 215.7 | 11.99 | 13.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200624 | 12.24 | 12.47 | 12.16 | 12.28 | 1.57% | -0.57% | 16.4% | 73643 | 0.9093 | 261.58 | 12.35 | 16.73% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200623 | 12.34 | 12.34 | 12.05 | 12.09 | -2.03% | -0.33% | 14.6% | 60600 | 0.7353 | 211.52 | 12.13 | 14.65% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200622 | 12.21 | 12.48 | 12.2 | 12.34 | 0.9% | 0% | 16.97% | 70898 | 0.8747 | 251.63 | 12.34 | 16.64% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200619 | 12 | 12.47 | 11.96 | 12.23 | 2.17% | -0.41% | 15.92% | 102533 | 1.259 | 362.18 | 12.28 | 16.07% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200618 | 11.85 | 12.02 | 11.84 | 11.97 | 0.84% | 0.42% | 13.46% | 44012 | 0.5246 | 150.91 | 11.92 | 12.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200617 | 12.12 | 12.17 | 11.8 | 11.87 | -1.08% | -0.17% | 12.51% | 56420 | 0.6706 | 192.91 | 11.89 | 12.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200616 | 11.9 | 12.03 | 11.86 | 12 | 1.69% | 0.33% | 13.74% | 57897 | 0.6924 | 199.18 | 11.96 | 13.04% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200615 | 12.28 | 12.34 | 11.8 | 11.8 | -4.92% | -2.16% | 11.85% | 98574 | 1.1891 | 342.07 | 12.06 | 13.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200612 | 12.2 | 12.43 | 12.01 | 12.41 | -2.51% | 1.22% | 17.63% | 103291 | 1.2663 | 364.28 | 12.26 | 15.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200611 | 12.8 | 13.1 | 12.66 | 12.73 | 0.55% | -1.32% | 20.66% | 125273 | 1.6155 | 464.73 | 12.9 | 21.93% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200610 | 12.7 | 12.78 | 12.4 | 12.66 | -1.09% | 0.64% | 20% | 80050 | 1.0072 | 289.74 | 12.58 | 18.9% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200609 | 12.31 | 12.89 | 12.29 | 12.8 | 4.15% | 1.11% | 21.33% | 136776 | 1.7314 | 498.07 | 12.66 | 19.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200608 | 12.57 | 12.7 | 12.23 | 12.29 | -1.6% | -1.13% | 16.49% | 78618 | 0.9775 | 281.2 | 12.43 | 17.49% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200605 | 12.41 | 12.6 | 12.24 | 12.49 | 0.64% | 0.32% | 18.39% | 98490 | 1.2259 | 352.66 | 12.45 | 17.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200604 | 12.91 | 12.92 | 12.22 | 12.41 | -5.12% | -0.56% | 17.63% | 177555 | 2.2152 | 637.25 | 12.48 | 17.96% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200603 | 13.28 | 13.4 | 12.97 | 13.08 | -0.76% | -0.53% | 23.98% | 144033 | 1.8935 | 544.7 | 13.15 | 24.29% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200602 | 13.15 | 13.37 | 13 | 13.18 | -1.72% | 0.3% | 24.93% | 171358 | 2.2515 | 647.69 | 13.14 | 24.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200601 | 12.8 | 13.96 | 12.61 | 13.41 | 3.71% | 2.21% | 27.11% | 252744 | 3.3159 | 953.89 | 13.12 | 24.01% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200529 | 12.89 | 13.1 | 12.52 | 12.93 | -2.12% | 0.7% | 22.56% | 175384 | 2.2513 | 647.63 | 12.84 | 21.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200528 | 12.46 | 13.69 | 12.33 | 13.21 | 4.76% | 0.53% | 25.21% | 268183 | 3.5235 | 1013.61 | 13.14 | 24.2% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200527 | 12.95 | 13.13 | 12.35 | 12.61 | -4.47% | -1.18% | 19.53% | 242249 | 3.0922 | 889.53 | 12.76 | 20.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200526 | 12.62 | 13.36 | 12.37 | 13.2 | 5.43% | 1.3% | 25.12% | 272942 | 3.5574 | 1023.36 | 13.03 | 23.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200525 | 12.25 | 13.23 | 12.11 | 12.52 | -1.34% | -0.71% | 18.67% | 238885 | 3.0133 | 866.84 | 12.61 | 19.19% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200522 | 12.3 | 13.36 | 12.01 | 12.69 | 3.42% | 1.12% | 20.28% | 289380 | 3.6317 | 1044.73 | 12.55 | 18.62% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200521 | 12.21 | 12.81 | 11.9 | 12.27 | 3.9% | -0.16% | 16.3% | 300968 | 3.7004 | 1064.5 | 12.29 | 16.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200520 | 10.72 | 11.81 | 10.61 | 11.81 | 9.96% | 4.14% | 11.94% | 153545 | 1.7411 | 500.86 | 11.34 | 7.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200519 | 10.71 | 10.82 | 10.68 | 10.74 | 1.03% | 0% | 1.8% | 46092 | 0.4951 | 142.43 | 10.74 | 1.51% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200518 | 10.97 | 11.07 | 10.6 | 10.63 | -3.28% | -1.48% | 0.76% | 67588 | 0.7293 | 209.8 | 10.79 | 1.98% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200515 | 11.15 | 11.24 | 10.92 | 10.99 | -1.52% | -0.54% | 4.17% | 68297 | 0.7546 | 217.08 | 11.05 | 4.44% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200514 | 11 | 11.34 | 10.8 | 11.26 | 1.99% | 1.26% | 6.73% | 104064 | 1.1568 | 332.78 | 11.12 | 5.1% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200513 | 11.07 | 11.12 | 10.97 | 11.04 | -0.72% | 0% | 4.64% | 49042 | 0.5412 | 155.69 | 11.04 | 4.35% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200512 | 10.99 | 11.14 | 10.83 | 11.12 | 1.28% | 1.09% | 5.4% | 72125 | 0.7932 | 228.18 | 11 | 3.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200511 | 11.15 | 11.16 | 10.88 | 10.98 | -1.44% | -0.27% | 4.08% | 83229 | 0.9161 | 263.53 | 11.01 | 4.06% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200508 | 11.2 | 11.43 | 11 | 11.14 | 0.45% | -0.45% | 5.59% | 115935 | 1.2974 | 373.22 | 11.19 | 5.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200507 | 11.3 | 11.79 | 11.08 | 11.09 | -1.77% | -2.72% | 5.12% | 179937 | 2.0512 | 590.07 | 11.4 | 7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200506 | 10.71 | 11.39 | 10.57 | 11.29 | 3.39% | 3.11% | 7.01% | 148227 | 1.6231 | 466.92 | 10.95 | 3.5% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200430 | 10.9 | 11.07 | 10.7 | 10.92 | -0.27% | 0.09% | 3.51% | 152873 | 1.6681 | 479.86 | 10.91 | 3.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200429 | 10.43 | 11.03 | 10.18 | 10.95 | 2.72% | 2.15% | 3.79% | 174496 | 1.871 | 538.23 | 10.72 | 1.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200428 | 10.27 | 10.85 | 9.89 | 10.66 | 3% | 1.23% | 1.04% | 174172 | 1.8337 | 527.5 | 10.53 | -0.47% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200427 | 10.08 | 10.89 | 10.01 | 10.35 | 4.55% | -1.05% | -1.9% | 158917 | 1.663 | 478.4 | 10.46 | -1.13% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200424 | 9.74 | 9.96 | 9.62 | 9.9 | 1.64% | 0.61% | -6.16% | 48404 | 0.4761 | 136.96 | 9.84 | -6.99% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200423 | 9.88 | 9.9 | 9.7 | 9.74 | -1.02% | -0.1% | -7.68% | 28070 | 0.2736 | 78.71 | 9.75 | -7.84% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200422 | 9.66 | 9.89 | 9.65 | 9.84 | 0.82% | 0.72% | -6.73% | 30988 | 0.3028 | 87.11 | 9.77 | -7.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200421 | 9.95 | 9.96 | 9.68 | 9.76 | -2.5% | 0% | -7.49% | 48107 | 0.4697 | 135.12 | 9.76 | -7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200420 | 9.98 | 10.05 | 9.91 | 10.01 | 0.3% | 0.2% | -5.12% | 35478 | 0.3544 | 101.95 | 9.99 | -5.58% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200417 | 10.26 | 10.43 | 9.98 | 9.98 | -2.63% | -1.58% | -5.4% | 58501 | 0.593 | 170.59 | 10.14 | -4.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200416 | 10.1 | 10.29 | 9.91 | 10.25 | 1.08% | 0.69% | -2.84% | 61297 | 0.624 | 179.51 | 10.18 | -3.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200415 | 10.06 | 10.33 | 9.96 | 10.14 | 1.4% | -0.2% | -3.89% | 70464 | 0.7162 | 206.03 | 10.16 | -3.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200414 | 9.72 | 10.02 | 9.71 | 10 | 3.2% | 1.11% | -5.21% | 39867 | 0.3943 | 113.43 | 9.89 | -6.52% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200413 | 9.8 | 9.8 | 9.5 | 9.69 | -0.41% | 0.52% | -8.15% | 21561 | 0.2078 | 59.78 | 9.64 | -8.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200410 | 10.06 | 10.11 | 9.7 | 9.73 | -2.89% | -1.42% | -7.77% | 39985 | 0.3947 | 113.54 | 9.87 | -6.71% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200409 | 10.13 | 10.15 | 9.96 | 10.02 | -0.4% | 0.1% | -5.02% | 43808 | 0.4385 | 126.14 | 10.01 | -5.39% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200408 | 9.86 | 10.15 | 9.76 | 10.06 | 1.93% | 1.11% | -4.64% | 52783 | 0.5252 | 151.08 | 9.95 | -5.95% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200407 | 9.77 | 9.9 | 9.72 | 9.87 | 2.92% | 0.51% | -6.45% | 50025 | 0.4912 | 141.3 | 9.82 | -7.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200403 | 9.71 | 9.78 | 9.51 | 9.59 | -1.64% | -0.1% | -9.1% | 39130 | 0.3756 | 108.05 | 9.6 | -9.26% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200402 | 9.44 | 9.75 | 9.41 | 9.75 | 2.52% | 1.46% | -7.58% | 39578 | 0.3805 | 109.46 | 9.61 | -9.17% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200401 | 9.39 | 9.74 | 9.37 | 9.51 | 0.96% | -0.94% | -9.86% | 43833 | 0.4209 | 121.08 | 9.6 | -9.26% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200331 | 9.78 | 9.78 | 9.41 | 9.42 | -1.77% | -1.46% | -10.71% | 39833 | 0.3807 | 109.52 | 9.56 | -9.64% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200324 | 10.11 | 10.64 | 9.9 | 10.6 | 5.89% | 2.12% | 0.47% | 140868 | 1.4629 | 420.83 | 10.38 | -1.89% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200323 | 10.38 | 10.94 | 9.9 | 10.01 | -2.34% | -4.3% | -5.12% | 156378 | 1.6362 | 470.69 | 10.46 | -1.13% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200320 | 9.75 | 10.25 | 9.67 | 10.25 | 9.98% | 1.49% | -2.84% | 49969 | 0.5048 | 145.22 | 10.1 | -4.54% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200319 | 9.36 | 9.47 | 9.1 | 9.32 | -0.43% | 0.54% | -11.66% | 32595 | 0.302 | 86.88 | 9.27 | -12.38% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200318 | 9.53 | 9.7 | 9.35 | 9.36 | -0.43% | -1.78% | -11.28% | 36090 | 0.3439 | 98.93 | 9.53 | -9.92% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200317 | 9.62 | 9.85 | 9.19 | 9.4 | -2.08% | -0.42% | -10.9% | 38285 | 0.3615 | 103.99 | 9.44 | -10.78% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200316 | 10.14 | 10.19 | 9.6 | 9.6 | -3.9% | -2.93% | -9% | 47780 | 0.4726 | 135.95 | 9.89 | -6.52% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200313 | 9.57 | 10.08 | 9.51 | 9.99 | -1.96% | 1.42% | -5.31% | 54392 | 0.536 | 154.19 | 9.85 | -6.9% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200312 | 10.17 | 10.4 | 10.01 | 10.19 | -2.21% | -0.1% | -3.41% | 69533 | 0.7092 | 204.02 | 10.2 | -3.59% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200311 | 10.11 | 10.9 | 10.08 | 10.42 | 4.72% | -0.29% | -1.23% | 120766 | 1.2621 | 363.07 | 10.45 | -1.23% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200310 | 9.55 | 10 | 9.5 | 9.95 | 1.63% | 1.95% | -5.69% | 45711 | 0.4461 | 128.33 | 9.76 | -7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200309 | 10 | 10.07 | 9.78 | 9.79 | -3.26% | -1.21% | -7.2% | 42934 | 0.4256 | 122.43 | 9.91 | -6.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200306 | 10.1 | 10.17 | 9.96 | 10.12 | -1.27% | 0.3% | -4.08% | 39362 | 0.397 | 114.21 | 10.09 | -4.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200305 | 10.02 | 10.25 | 10.02 | 10.25 | 3.96% | 1.08% | -2.84% | 57194 | 0.5797 | 166.76 | 10.14 | -4.16% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200304 | 9.82 | 9.93 | 9.72 | 9.86 | 0.41% | 0.41% | -6.54% | 39118 | 0.3843 | 110.55 | 9.82 | -7.18% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200303 | 9.85 | 10.06 | 9.67 | 9.82 | 1.03% | -0.81% | -6.92% | 47256 | 0.4678 | 134.57 | 9.9 | -6.43% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200302 | 9.43 | 9.79 | 9.41 | 9.72 | 3.51% | 0.52% | -7.87% | 38715 | 0.3744 | 107.7 | 9.67 | -8.6% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200228 | 10.09 | 10.1 | 9.37 | 9.39 | -8.48% | -3.2% | -11% | 71548 | 0.6939 | 199.61 | 9.7 | -8.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200227 | 10.27 | 10.48 | 10.13 | 10.26 | -3.12% | -0.48% | -2.75% | 64437 | 0.6642 | 191.07 | 10.31 | -2.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200226 | 10.8 | 10.82 | 10.51 | 10.59 | -3.02% | -0.84% | 0.38% | 53613 | 0.5727 | 164.75 | 10.68 | 0.95% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200225 | 10.82 | 11.09 | 10.47 | 10.92 | -2.41% | 0.65% | 3.51% | 76157 | 0.8265 | 237.76 | 10.85 | 2.55% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200224 | 10.72 | 11.2 | 10.65 | 11.19 | 4.19% | 1.73% | 6.07% | 75699 | 0.8324 | 239.46 | 11 | 3.97% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200221 | 10.54 | 10.95 | 10.52 | 10.74 | 1.51% | -0.56% | 1.8% | 60295 | 0.6511 | 187.3 | 10.8 | 2.08% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200220 | 10.43 | 10.65 | 10.25 | 10.58 | 1.34% | 0.95% | 0.28% | 50028 | 0.5241 | 150.77 | 10.48 | -0.95% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200219 | 10.29 | 10.65 | 10.2 | 10.44 | 2.05% | -0.19% | -1.04% | 65810 | 0.6887 | 198.12 | 10.46 | -1.13% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200218 | 10.07 | 10.29 | 10.07 | 10.23 | 1.59% | 0.39% | -3.03% | 35230 | 0.359 | 103.27 | 10.19 | -3.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200217 | 9.78 | 10.07 | 9.76 | 10.07 | 2.97% | 0.9% | -4.55% | 35678 | 0.3562 | 102.47 | 9.98 | -5.67% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200214 | 9.78 | 9.85 | 9.71 | 9.78 | 0.1% | 0.1% | -7.3% | 21685 | 0.2118 | 60.93 | 9.77 | -7.66% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200213 | 9.9 | 9.97 | 9.73 | 9.77 | -1.21% | -0.41% | -7.39% | 27524 | 0.2699 | 77.64 | 9.81 | -7.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200212 | 9.69 | 9.92 | 9.67 | 9.89 | 1.85% | 0.82% | -6.26% | 24964 | 0.245 | 70.48 | 9.81 | -7.28% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200211 | 9.7 | 9.84 | 9.67 | 9.71 | -0.31% | -0.31% | -7.96% | 25009 | 0.2435 | 70.05 | 9.74 | -7.94% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200210 | 9.47 | 9.8 | 9.47 | 9.74 | 2.31% | 0.41% | -7.68% | 28186 | 0.2734 | 78.65 | 9.7 | -8.32% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200207 | 9.45 | 9.58 | 9.33 | 9.52 | 0.74% | 0.53% | -9.76% | 31120 | 0.2947 | 84.78 | 9.47 | -10.49% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200206 | 9.18 | 9.5 | 9.18 | 9.45 | 1.5% | 0.85% | -10.43% | 35842 | 0.3358 | 96.6 | 9.37 | -11.44% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200205 | 9.19 | 9.54 | 9.19 | 9.31 | 2.08% | -0.53% | -11.75% | 37629 | 0.3521 | 101.29 | 9.36 | -11.53% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200204 | 8.69 | 9.47 | 8.69 | 9.12 | -5.49% | -0.22% | -13.55% | 53167 | 0.4858 | 139.75 | 9.14 | -13.61% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200203 | 9.65 | 9.65 | 9.65 | 9.65 | -9.98% | 0% | -8.53% | 7317 | 0.0706 | 20.31 | 9.65 | -8.79% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200123 | 10.86 | 11.25 | 10.6 | 10.72 | -2.37% | -1.74% | 1.61% | 37940 | 0.4141 | 119.12 | 10.91 | 3.12% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200122 | 10.85 | 11.04 | 10.62 | 10.98 | 0.92% | 1.39% | 4.08% | 28939 | 0.3135 | 90.18 | 10.83 | 2.36% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200121 | 10.94 | 11.12 | 10.85 | 10.88 | -1.63% | -0.82% | 3.13% | 26353 | 0.2891 | 83.17 | 10.97 | 3.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200120 | 11.1 | 11.11 | 10.85 | 11.06 | 0% | 0.82% | 4.83% | 30598 | 0.3358 | 96.6 | 10.97 | 3.69% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200117 | 11.23 | 11.23 | 10.97 | 11.06 | -1.07% | -0.09% | 4.83% | 42352 | 0.4687 | 134.83 | 11.07 | 4.63% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200116 | 11.33 | 11.33 | 11.11 | 11.18 | -0.18% | -0.09% | 5.97% | 29100 | 0.3257 | 93.69 | 11.19 | 5.77% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200115 | 11.4 | 11.41 | 11.14 | 11.2 | -2.18% | -0.27% | 6.16% | 47401 | 0.5325 | 153.18 | 11.23 | 6.14% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200114 | 11.4 | 11.74 | 11.38 | 11.45 | 1.24% | -0.69% | 8.53% | 78545 | 0.9054 | 260.46 | 11.53 | 8.98% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200113 | 11.23 | 11.5 | 11.22 | 11.31 | 0.71% | 0.09% | 7.2% | 43279 | 0.4889 | 140.64 | 11.3 | 6.81% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200110 | 11.37 | 11.42 | 11.1 | 11.23 | -1.84% | -0.18% | 6.45% | 53230 | 0.5986 | 172.2 | 11.25 | 6.33% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200109 | 11.6 | 11.69 | 11.26 | 11.44 | -0.52% | 0.35% | 8.44% | 84781 | 0.9666 | 278.06 | 11.4 | 7.75% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200108 | 11.01 | 11.84 | 11.01 | 11.5 | 3.51% | -0.17% | 9% | 118303 | 1.363 | 392.09 | 11.52 | 8.88% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200107 | 11.16 | 11.2 | 10.99 | 11.11 | -0.09% | 0.18% | 5.31% | 40572 | 0.4498 | 129.39 | 11.09 | 4.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200106 | 10.78 | 11.31 | 10.74 | 11.12 | 2.02% | 0.27% | 5.4% | 68199 | 0.7564 | 217.59 | 11.09 | 4.82% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200103 | 10.83 | 10.94 | 10.77 | 10.9 | 0.74% | 0.37% | 3.32% | 36400 | 0.3954 | 113.74 | 10.86 | 2.65% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |
20200102 | 10.65 | 10.84 | 10.57 | 10.82 | 1.98% | 0.65% | 2.56% | 39844 | 0.4283 | 123.21 | 10.75 | 1.61% | 10.61 | 0% | 10.61 | 0% | 10.55 | 0% | 0.17% |