首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002782)       685条   (进入可立克股票专站) 可立克股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.75 11.91 11.68 11.86 1.72% 0.42% 12.42% 53671 0.6341 104.01 11.81 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230927 11.55 11.93 11.48 11.66 0.78% -0.68% 10.52% 60836 0.7141 118.86 11.74 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230926 11.7 11.76 11.57 11.57 -1.36% -0.43% 9.67% 37807 0.4394 74.75 11.62 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230925 11.83 11.83 11.6 11.73 -0.76% 0.43% 11.18% 43977 0.5136 86.59 11.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230922 11.47 11.82 11.43 11.82 2.78% 1.2% 12.04% 55007 0.6426 107.09 11.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230921 11.6 11.69 11.46 11.5 -1.03% -0.52% 9% 44734 0.5172 90.3 11.56 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230920 11.69 11.85 11.61 11.62 -1.11% -0.77% 10.14% 45404 0.5317 89.82 11.71 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230919 12.03 12.04 11.71 11.75 -2.08% -0.42% 11.37% 43280 0.5105 86.61 11.8 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230918 11.82 12.3 11.76 12 0.76% -0.58% 13.74% 54883 0.6624 110.55 12.07 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230915 11.92 12.22 11.79 11.91 -0.33% -0.25% 12.89% 52904 0.6316 106.11 11.94 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230914 12.12 12.25 11.84 11.95 -1.73% -0.17% 13.27% 46346 0.5548 95.69 11.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230913 12.35 12.4 12.02 12.16 -1.46% 0.33% 15.26% 48619 0.5895 98.42 12.12 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230912 12.38 12.4 12.25 12.34 0.24% 0.08% 16.97% 39687 0.4894 77.02 12.33 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230911 12.28 12.4 12.14 12.31 0.16% 0.16% 16.68% 46526 0.5719 80.73 12.29 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230908 12.16 12.35 12.16 12.29 0.66% 0.08% 16.49% 30473 0.3742 50.45 12.28 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230907 12.5 12.52 12.2 12.21 -2.32% -0.89% 15.73% 57168 0.7044 89.81 12.32 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230906 12.28 12.52 12.22 12.5 1.21% 0.81% 18.48% 41756 0.5179 61.27 12.4 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230905 12.35 12.53 12.28 12.35 0% -0.24% 17.06% 50353 0.6236 70.49 12.38 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230904 12.33 12.38 12.14 12.35 1.23% 0.82% 17.06% 51351 0.6291 69.54 12.25 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230901 12.4 12.42 12.13 12.2 -1.05% -0.33% 15.64% 38565 0.4719 51.54 12.24 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230831 12.39 12.4 12.22 12.33 0% 0.08% 16.87% 60334 0.7434 80.09 12.32 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230830 12.06 12.41 12.06 12.33 2.24% 0.33% 16.87% 76279 0.9373 100.92 12.29 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230829 11.48 12.2 11.33 12.06 6.26% 1.86% 14.31% 100914 1.1949 115.77 11.84 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230828 11.86 11.96 11.32 11.35 0.89% -2.41% 7.58% 77384 0.9 90.96 11.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230825 11.51 11.57 11.21 11.25 -2.68% -0.97% 6.64% 69777 0.7928 90.9 11.36 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230824 11.73 11.86 11.04 11.56 -1.11% 0.43% 9.57% 113717 1.3087 153.18 11.51 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230823 11.9 12.11 11.57 11.69 -2.99% -0.6% 10.81% 76669 0.902 116.61 11.76 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230822 11.98 12.19 11.73 12.05 0.75% 0.67% 14.22% 66844 0.8002 107.85 11.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230821 12.3 12.33 11.95 11.96 -2.13% -1.4% 13.36% 60521 0.734 103.05 12.13 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230818 12.58 12.67 12.22 12.22 -2.63% -1.77% 15.83% 47250 0.5877 83 12.44 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230817 12.33 12.62 12.17 12.55 1.46% 1.21% 18.96% 58940 0.7311 103.07 12.4 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230816 12.55 12.68 12.35 12.37 -1.51% -0.96% 17.25% 43810 0.5472 79.63 12.49 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230815 12.85 13 12.4 12.56 -2.26% -0.24% 19.05% 71924 0.9058 131.32 12.59 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230814 12.7 12.89 12.56 12.85 0.23% 1.02% 21.8% 81427 1.0355 153.72 12.72 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230811 13.18 13.18 12.81 12.82 -2.06% -1.16% 21.52% 47692 0.6185 97.99 12.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230810 13.04 13.15 12.94 13.09 0.38% 0.31% 24.08% 38740 0.5054 61.97 13.05 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230809 13.13 13.27 13.03 13.04 -1.36% -0.31% 23.6% 44222 0.5785 69.32 13.08 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230808 13.35 13.35 13.16 13.22 -0.75% -0.15% 25.31% 38314 0.5071 77.31 13.24 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230807 13.44 13.55 13.28 13.32 -1.48% -0.22% 26.26% 51899 0.6931 97.56 13.35 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230804 13.35 13.6 13.34 13.52 1.35% 0.3% 28.15% 43973 0.5926 85.1 13.48 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230803 13.47 13.57 13.27 13.34 -1.11% -0.3% 26.45% 38754 0.5186 70.98 13.38 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230802 13.47 13.52 13.36 13.49 0.52% 0.37% 27.87% 42431 0.5703 69.88 13.44 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230801 13.62 13.62 13.37 13.42 -1.61% -0.15% 27.2% 54918 0.7383 85.98 13.44 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230731 13.51 13.71 13.46 13.64 1.04% 0% 29.29% 42909 0.5853 66.55 13.64 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230728 13.35 13.53 13.23 13.5 0.6% 0.67% 27.96% 39910 0.5353 60.26 13.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230727 13.56 13.81 13.38 13.42 -1.03% -1.4% 27.2% 53624 0.73 77.93 13.61 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230726 13.8 13.84 13.52 13.56 -1.67% -0.51% 28.53% 49265 0.6714 71.81 13.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230725 13.25 13.92 13.25 13.79 4.47% 0.8% 30.71% 76825 1.051 112.19 13.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230724 13.31 13.41 13.09 13.2 -1.05% -0.45% 25.12% 42006 0.5569 61.46 13.26 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230721 13.66 13.72 13.31 13.34 -2.7% -0.82% 26.45% 69588 0.9363 102.67 13.45 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230720 14.49 14.5 13.66 13.71 -4.99% -2.14% 29.95% 97445 1.3648 154.38 14.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230719 14.7 14.86 14.38 14.43 -2.7% -0.76% 36.78% 69044 1.0036 124.37 14.54 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230718 14.91 15.2 14.68 14.83 -0.67% -0.27% 40.57% 63511 0.9443 119.17 14.87 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230717 14.99 15.07 14.8 14.93 0.07% 0% 41.52% 45881 0.6851 84.23 14.93 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230714 15.35 15.35 14.91 14.92 -2.8% -0.8% 41.42% 68604 1.0318 121.19 15.04 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230713 15.05 15.36 15.04 15.35 1.86% 0.72% 45.5% 46250 0.705 83.74 15.24 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230712 15.15 15.44 15.02 15.07 -1.05% -0.92% 42.84% 46051 0.7006 63.58 15.21 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230711 14.91 15.24 14.8 15.23 2.21% 1.33% 44.36% 50810 0.7635 88.52 15.03 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230710 14.99 15.14 14.83 14.9 -0.67% -0.47% 41.23% 41719 0.6246 57.98 14.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230707 15.37 15.37 14.92 15 -2.09% -0.4% 42.18% 44893 0.6763 63.36 15.06 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230706 15.29 15.47 15.15 15.32 -0.39% -0.13% 45.21% 39866 0.6115 70.98 15.34 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230705 15.68 15.7 15.33 15.38 -1.6% -0.71% 45.78% 55797 0.8644 80.33 15.49 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230704 15.35 15.69 15.25 15.63 2.16% 0.32% 48.15% 75077 1.1695 137.84 15.58 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230703 15.28 15.6 15.2 15.3 0.07% -0.71% 45.02% 68766 1.06 129.23 15.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230630 14.99 15.39 14.99 15.29 2.07% 0.07% 44.93% 59890 0.9152 117.39 15.28 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230629 14.6 15.07 14.56 14.98 2.32% 0.2% 41.99% 57772 0.8636 116.9 14.95 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230628 14.85 14.85 14.3 14.64 -0.88% 0.83% 38.77% 49786 0.723 100.73 14.52 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230627 14.73 14.94 14.57 14.77 0.41% 0.34% 40% 46492 0.6844 93.57 14.72 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230626 14.91 15.02 14.52 14.71 -2.45% -0.34% 39.43% 42863 0.6328 87.25 14.76 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230621 15.25 15.45 15.05 15.08 -1.5% -0.66% 42.94% 43354 0.6581 87.59 15.18 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230620 15.48 15.7 15.23 15.31 0.07% -0.65% 45.12% 58965 0.9085 120.22 15.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230619 15.28 15.4 15.16 15.3 0.13% 0.26% 45.02% 52319 0.7982 104.81 15.26 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230616 15 15.31 14.9 15.28 2% 0.73% 44.83% 58323 0.885 114.9 15.17 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230615 14.77 15.05 14.67 14.98 1.7% 0.4% 41.99% 43730 0.6526 83.04 14.92 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230614 14.95 14.96 14.7 14.73 -1.07% -0.47% 39.62% 33977 0.5027 59.66 14.8 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230613 14.8 15.08 14.7 14.89 0.47% 0% 41.14% 43487 0.6475 72.08 14.89 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230612 14.28 14.91 14.17 14.82 3.2% 0.88% 40.47% 57211 0.8403 91.71 14.69 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230609 14.33 14.42 14.14 14.36 0.21% 0.42% 36.11% 43849 0.6271 64.57 14.3 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230608 14.46 14.82 14.3 14.33 -1.17% -1.17% 35.83% 61723 0.8949 91.03 14.5 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230607 14.66 14.8 14.37 14.5 -0.07% -0.34% 37.44% 48188 0.7013 71.65 14.55 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230606 15.14 15.19 14.47 14.51 -4.16% -1.49% 37.54% 65381 0.9629 98.21 14.73 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230605 14.99 15.31 14.79 15.14 1% 0.13% 43.51% 58231 0.8806 91.48 15.12 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230602 14.67 15.2 14.47 14.99 2.46% 0.6% 42.09% 69988 1.0428 107.61 14.9 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230601 15.01 15.01 14.47 14.63 -2.4% -0.27% 38.67% 82914 1.2163 111.17 14.67 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230531 15.32 15.35 14.89 14.99 -2.35% -0.13% 42.09% 68959 1.0349 97.76 15.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230530 15.24 15.36 15.01 15.35 0.13% 0.99% 45.5% 53562 0.8141 84.13 15.2 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230529 15.46 15.63 15.25 15.33 -1.1% -0.2% 45.31% 46561 0.7154 71.95 15.36 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230526 15.63 15.69 15.32 15.5 -1.34% 0.32% 46.92% 46652 0.7207 70.58 15.45 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230525 15.54 15.85 15.43 15.71 1.22% 0.32% 48.91% 53082 0.8313 74.87 15.66 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230524 15.4 15.65 15.37 15.52 0.45% -0.13% 47.11% 42890 0.6667 59.89 15.54 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230523 15.63 15.67 15.4 15.45 -1.02% -0.45% 46.45% 50829 0.7888 68.1 15.52 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230522 15.6 15.78 15.5 15.61 -0.32% -0.13% 47.96% 60161 0.9405 79.24 15.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230519 15.4 15.77 15.35 15.66 1.75% 0.38% 48.44% 63923 0.9972 79.07 15.6 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230518 15.52 15.63 15.3 15.39 -0.77% -0.19% 45.88% 62165 0.9586 68 15.42 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230517 15.33 15.54 15.2 15.51 1.64% 0.58% 47.01% 69306 1.0686 77.24 15.42 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230516 15.15 15.43 15.04 15.26 1.13% 0.07% 44.64% 63686 0.9712 69.88 15.25 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230515 14.86 15.32 14.84 15.09 1.55% 0.13% 43.03% 63594 0.9584 69.46 15.07 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230510 14.29 15.55 14.29 15.18 4.4% 1.13% 43.89% 108786 1.6326 99.48 15.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230509 15.02 15.02 14.51 14.54 -3.13% -1.09% 37.82% 59780 0.8789 67.59 14.7 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230508 14.95 15.12 14.78 15.01 2.39% 0.33% 42.27% 76578 1.1456 86.36 14.96 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230505 14.91 15.02 14.43 14.66 -1.61% 0.62% 38.96% 73242 1.0672 82.07 14.57 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230504 15.07 15.14 14.82 14.9 -0.6% -0.47% 41.23% 112922 1.6899 132.92 14.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230428 15.8 16.01 14.8 14.99 -5.78% -0.79% 42.09% 166003 2.5085 217.33 15.11 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230427 15.98 16 15.67 15.91 -0.38% 0.38% 50.81% 53358 0.8455 83.53 15.85 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230426 15.33 16.2 15.23 15.97 5.55% 0.57% 51.37% 84025 1.3342 128.41 15.88 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230425 15.78 15.85 15.01 15.13 -4.12% -0.85% 43.41% 66594 1.0164 101.97 15.26 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230424 15.73 16.1 15.63 15.78 -0.13% 0% 49.57% 60635 0.957 96.18 15.78 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230421 16.26 16.54 15.8 15.8 -2.89% -1.56% 49.76% 61010 0.979 95.01 16.05 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230420 16.48 16.66 16.06 16.27 -1.75% 0.25% 54.22% 71589 1.1622 111.09 16.23 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230419 16.42 16.7 16.2 16.56 0.91% 0.49% 56.97% 56454 0.9306 88.58 16.48 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230418 16.35 16.57 16.2 16.41 -0.3% 0.06% 55.55% 48316 0.7923 64.19 16.4 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230417 16.6 16.84 16.38 16.46 -0.9% -0.6% 56.02% 54723 0.906 66.53 16.56 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230414 16.55 16.69 16.35 16.61 1.03% 0.36% 57.44% 64026 1.0599 73.61 16.55 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230413 16.87 17.04 16.39 16.44 -2.43% -0.84% 55.83% 66497 1.1025 72.64 16.58 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230412 16.75 16.91 16.4 16.85 -0.18% 0.48% 59.72% 53144 0.8911 52.84 16.77 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230411 16.88 17.12 16.78 16.88 -0.71% -0.24% 60% 58332 0.9869 58.11 16.92 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230410 17.28 17.3 16.91 17 -1.62% -0.41% 61.14% 74765 1.2762 73.29 17.07 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230407 17.08 17.35 16.85 17.28 1.23% 0.52% 63.79% 65199 1.121 63.65 17.19 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230406 17.24 17.28 16.86 17.07 0.18% 0.06% 61.8% 69469 1.1854 67.25 17.06 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230404 18.1 18.1 16.8 17.04 -5.86% -0.64% 61.52% 161271 2.7663 157.56 17.15 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230403 18.35 18.47 17.5 18.1 -0.82% 1% 71.56% 115819 2.075 126.16 17.92 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230331 17.82 18.97 17.8 18.25 1.84% -0.87% 72.99% 90937 1.6739 105.1 18.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230330 18.1 18.33 17.67 17.92 -2.08% 0.17% 69.86% 102863 1.8405 118.5 17.89 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230329 18.1 19.24 17.8 18.3 2.58% -1.4% 73.46% 149959 2.7829 187.92 18.56 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230328 18.24 18.39 17.8 17.84 -2.14% -1.05% 69.1% 55936 1.0086 75.59 18.03 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230327 18.36 18.68 18.11 18.23 -1.14% -0.33% 72.8% 76521 1.3995 104.13 18.29 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230324 18.46 18.75 18.23 18.44 -0.16% -0.54% 74.79% 79480 1.4738 113.77 18.54 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230323 18.68 18.87 18.3 18.47 -1.18% -0.05% 75.07% 60482 1.1178 67.66 18.48 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230322 18.8 19.05 18.53 18.69 0.32% -0.32% 77.16% 59070 1.1075 91.01 18.75 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230321 17.87 18.85 17.45 18.63 4.37% 1.53% 76.59% 90175 1.6551 140.3 18.35 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230320 17.52 18.12 17.13 17.85 2.53% 1.02% 69.19% 86328 1.5256 140.2 17.67 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230317 17.68 17.99 17.31 17.41 -1.69% -0.91% 65.02% 72422 1.2727 115.8 17.57 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230316 18.31 18.5 17.65 17.71 -4.27% -1.39% 67.87% 61608 1.1062 103.99 17.96 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230315 18.3 18.98 18.15 18.5 2.61% -0.54% 75.36% 68209 1.269 109.37 18.6 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230314 18.2 18.63 17.87 18.03 -2.01% -0.44% 70.9% 61995 1.1229 99.09 18.11 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230313 18.37 18.65 18.14 18.4 -0.86% 0.16% 74.41% 49607 0.9113 80.42 18.37 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230310 18.47 18.73 18.15 18.56 -0.27% 0.81% 75.92% 51904 0.9554 78.49 18.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230309 18.91 19.06 18.5 18.61 -1.59% -0.64% 76.4% 41110 0.7699 61.18 18.73 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230308 18.69 19.18 18.5 18.91 1.34% -0.11% 79.24% 38876 0.736 53.03 18.93 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230307 19.11 19.18 18.66 18.66 -2.05% -0.96% 76.87% 38289 0.7214 46.77 18.84 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230306 19.13 19.14 18.48 19.05 -0.42% 1.11% 80.57% 86057 1.6211 88.96 18.84 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230303 19.46 19.5 19.02 19.13 0.31% -0.21% 81.33% 47251 0.9057 51.24 19.17 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230302 20.08 20.69 18.9 19.07 -4.98% -2.15% 80.76% 105537 2.0568 113.2 19.49 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230301 19.78 20.17 19.54 20.07 1.57% 0.6% 90.24% 51735 1.0323 51.36 19.95 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230228 19.7 20.33 19.41 19.76 -0.8% -0.05% 87.3% 54386 1.0754 49.92 19.77 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230227 19.4 20.7 19.4 19.92 2.05% -0.65% 88.82% 86295 1.7304 79.91 20.05 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230224 20.1 20.4 19.45 19.52 -2.89% -1.36% 85.02% 73707 1.4589 66.65 19.79 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230223 19.75 20.97 19.74 20.1 1.31% -1.08% 90.52% 100472 2.0414 91.75 20.32 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230222 19.39 20.03 19.16 19.84 2.85% 0.35% 88.06% 114721 2.2685 98.12 19.77 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230221 19.47 19.59 18.83 19.29 -5.16% 0.47% 82.84% 183954 3.5318 155.9 19.2 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230220 20.2 20.47 20 20.34 0.74% 0.49% 92.8% 53351 1.0796 49 20.24 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230217 20.77 20.88 20.18 20.19 -2.7% -1.17% 91.37% 66989 1.3684 56.02 20.43 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230216 22.06 22.12 20.12 20.75 -7.2% -0.14% 96.68% 190420 3.9573 157.53 20.78 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230215 21.41 22.88 21.3 22.36 4.34% 0.36% 111.94% 109713 2.4447 105.76 22.28 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230214 21.66 21.66 21.12 21.43 -1.06% 0.19% 103.13% 54298 1.1612 52.06 21.39 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230213 21.55 22.6 21.5 21.66 -0.64% -1.05% 105.31% 86998 1.9046 83.91 21.89 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230210 21.95 22.02 21.4 21.8 -0.27% 0.55% 106.64% 78452 1.7008 71.47 21.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230209 20.68 22.1 20.58 21.86 4.49% 1.02% 107.2% 135089 2.9232 127.53 21.64 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230208 21.01 21.36 20.72 20.92 -1.09% -0.24% 98.29% 87922 1.8437 87.86 20.97 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230207 20.52 21.42 20.08 21.15 3.78% 0.48% 100.47% 139611 2.9395 138.25 21.05 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230206 20.62 21.46 20.15 20.38 0.89% -1.21% 93.18% 170861 3.5256 179.6 20.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230203 20.1 20.8 20 20.2 -0.49% -0.83% 91.47% 105175 2.1427 122.75 20.37 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230202 20.01 20.62 19.97 20.3 1.15% -0.15% 92.42% 99778 2.0285 117.36 20.33 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230201 19.66 20.1 19.42 20.07 1.83% 1.16% 90.24% 85433 1.6947 100.34 19.84 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230131 19.58 19.89 19.36 19.71 0.56% 0.15% 86.82% 82983 1.6328 89.68 19.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230130 19.73 20.3 19.08 19.6 0.1% -0.15% 85.78% 156092 3.0636 162.35 19.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230120 19.62 19.86 19.34 19.58 0% 0.1% 85.59% 49096 0.9604 52.8 19.56 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230119 19.55 19.72 19.39 19.58 0.26% 0.05% 85.59% 50326 0.9848 38.24 19.57 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230118 19.48 19.97 19.27 19.53 1.35% -0.56% 85.12% 106459 2.0904 99.94 19.64 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230117 19.54 19.76 19.09 19.27 -0.16% -0.57% 82.65% 66292 1.2848 64.61 19.38 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230116 19.62 19.75 19.15 19.3 -0.77% -0.36% 82.94% 68424 1.3253 67.86 19.37 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230113 19.71 20.15 19.3 19.45 -2.41% -0.77% 84.36% 98423 1.9287 102.6 19.6 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230112 19.95 20.39 19.85 19.93 -0.65% -0.8% 88.91% 79641 1.6001 92 20.09 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230111 19.64 20.83 19.49 20.06 1.88% -0.45% 90.14% 147562 2.9737 178.55 20.15 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230110 19.11 19.97 18.96 19.69 3.25% 0.56% 86.64% 115867 2.2683 154.1 19.58 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230109 19.34 20.01 19 19.07 -1.95% -1.9% 80.76% 123662 2.4042 178.49 19.44 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230106 18.26 19.7 18.26 19.45 5.76% 1.3% 84.36% 163080 3.1317 271.4 19.2 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230105 17.92 18.59 17.9 18.39 2.74% 0.44% 74.31% 81214 1.487 164.62 18.31 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230104 17.66 18.16 17.6 17.9 0.9% -0.06% 69.67% 56894 1.019 126.57 17.91 0% 10.61 0% 10.61 0% 10.55 0% 0%
20230103 17.05 17.87 17.05 17.74 3.02% 0.8% 68.15% 50958 0.8971 119.66 17.6 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221230 17.2 17.35 17.02 17.22 1.29% 0% 63.22% 31314 0.5391 41.43 17.22 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221229 17.19 17.35 16.99 17 -1.28% -0.99% 61.14% 31190 0.5354 70.82 17.17 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221228 17.4 17.46 17.04 17.22 -0.63% -0.35% 63.22% 49967 0.8633 102.09 17.28 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221227 16.86 17.42 16.75 17.33 2.79% 1.05% 64.27% 59749 1.0244 119.07 17.15 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221226 15.96 17.03 15.83 16.86 5.51% 1.08% 59.81% 59806 0.9974 113.16 16.68 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221223 15.79 16.09 15.7 15.98 0.44% 0.5% 51.47% 28582 0.4545 47.47 15.9 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221222 16.44 16.53 15.89 15.91 -2.63% -1.55% 50.81% 38860 0.6281 57.93 16.16 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221221 16.8 16.8 16.27 16.34 -2.8% -0.73% 54.88% 33474 0.5511 49.1 16.46 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221220 16.51 16.99 16.4 16.81 0.84% 0% 59.34% 30071 0.5056 40.37 16.81 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221219 16.8 17.05 16.5 16.67 -0.89% -0.66% 58.01% 37585 0.6307 47.22 16.78 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221216 17.1 17.17 16.81 16.82 -2.44% -0.94% 59.43% 55460 0.9418 65.2 16.98 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221215 16.48 17.29 16.36 17.24 4.42% 2.13% 63.41% 83006 1.4014 86.47 16.88 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221214 16.86 16.93 16.45 16.51 -1.67% -0.72% 56.49% 58053 0.9653 48.69 16.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221213 17.14 17.3 16.63 16.79 -2.04% -0.24% 59.15% 72889 1.2264 68.47 16.83 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221212 17.86 18.05 17.11 17.14 -4.09% -1.55% 62.46% 101435 1.7663 98.5 17.41 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221209 18.76 18.76 17.86 17.87 -5.25% -1.43% 69.38% 95324 1.728 99.61 18.13 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221208 18.95 19.03 18.57 18.86 -0.89% 0.48% 78.77% 53116 0.9971 56.72 18.77 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221207 18.8 19.16 18.48 19.03 1.12% 0.69% 80.38% 96384 1.8217 96.34 18.9 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221206 18.6 19.05 18.2 18.82 0.7% 1.07% 78.39% 70709 1.3163 64.52 18.62 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221205 19.19 19.2 18.46 18.69 -2.61% 0.11% 77.16% 91455 1.7077 71.64 18.67 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221202 18.39 19.2 18.11 19.19 3.45% 1.7% 81.9% 141986 2.6797 106.89 18.87 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221201 18.2 18.88 18.01 18.55 2.66% 0.92% 75.83% 131189 2.4106 95.61 18.38 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221130 18.2 18.43 17.79 18.07 0.61% 0% 71.28% 93136 1.6833 67.96 18.07 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221129 17.95 18.12 17.68 17.96 -0.44% 0.28% 70.24% 69597 1.2465 48.82 17.91 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221128 18 18.44 17.8 18.04 -0.66% -0.39% 71% 62586 1.1336 42.65 18.11 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221125 19.36 19.36 18.12 18.16 -5.81% -1.84% 72.13% 101477 1.8775 68.86 18.5 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221124 19.4 20.07 19.1 19.28 -1.58% -0.72% 82.75% 117469 2.2817 82.16 19.42 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221123 19.36 19.64 18.44 19.59 1.29% 2.4% 85.69% 169096 3.2344 116.6 19.13 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221122 19.66 19.88 19.04 19.34 -0.62% -0.57% 83.32% 236803 4.6062 173.31 19.45 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221121 17.57 19.46 17.46 19.46 10.01% 4.57% 84.45% 158546 2.9499 120.89 18.61 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221118 18.22 18.56 17.52 17.69 -2.86% -1.78% 67.68% 150195 2.7044 106.37 18.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221117 18.61 18.78 18 18.21 -3.4% -0.11% 72.61% 110993 2.0239 72.82 18.23 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221116 19.51 19.8 18.71 18.85 -2.58% -1.15% 78.67% 130878 2.4953 81.13 19.07 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221115 18.6 19.35 18.27 19.35 4.82% 1.79% 83.41% 123397 2.3461 68.94 19.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221114 18.71 19.3 18.38 18.46 -2.33% -1.44% 74.98% 100144 1.8752 54.4 18.73 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221111 19.65 19.85 18.76 18.9 -1.1% -1.72% 79.15% 127358 2.4486 71.07 19.23 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221110 19.59 19.8 19.05 19.11 -4.07% -0.98% 81.14% 118406 2.2855 66.19 19.3 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221109 19.84 19.95 19.2 19.92 1.37% 1.12% 88.82% 109188 2.1507 62.05 19.7 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221108 20 20.07 19.45 19.65 -2.24% -0.1% 86.26% 130370 2.5644 71.26 19.67 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221107 20 20.58 19.8 20.1 0.15% -0.3% 90.52% 196793 3.9673 110.1 20.16 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221104 19.4 20.2 19.1 20.07 3.08% 1.52% 90.24% 262831 5.1969 145.98 19.77 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221103 19 19.65 18.88 19.47 -0.21% 1.04% 84.55% 258031 4.9712 143.24 19.27 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221102 18.02 19.51 18.02 19.51 9.98% 4.11% 84.93% 306739 5.7489 170.21 18.74 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221101 16 17.74 15.97 17.74 9.98% 2.84% 68.15% 160478 2.7687 85.34 17.25 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221031 16.05 16.66 15.37 16.13 0.5% -0.98% 52.89% 114496 1.8648 58.29 16.29 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221028 17.06 17.55 15.95 16.05 -7.06% -3.49% 52.13% 153420 2.5518 81.65 16.63 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221027 17.8 18.16 17.21 17.27 -2.21% -1.93% 63.7% 139369 2.4543 81.45 17.61 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221026 17.84 18.27 16.99 17.66 -2.21% 0.74% 67.39% 200489 3.5144 121.86 17.53 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221025 18 18.38 17.58 18.06 -0.33% 0.78% 71.18% 148221 2.6563 100.85 17.92 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221024 18 18.65 17.6 18.12 1.17% -0.06% 71.75% 195590 3.5462 145.49 18.13 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221021 17.09 18.6 17 17.91 3.77% 0.06% 69.76% 241973 4.3316 199.92 17.9 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221020 17 17.52 16.5 17.26 0.58% 1.23% 63.6% 237099 4.0416 218.95 17.05 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221019 18.01 18.29 16.85 17.16 -2.89% -1.49% 62.65% 252194 4.3933 285.95 17.42 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221018 16.1 17.67 16.1 17.67 10.02% 4.43% 67.49% 137302 2.3236 191.35 16.92 0% 10.61 0% 10.61 0% 10.55 0% 0%
20221017 16.16 16.46 15.83 16.06 -1.35% 0.31% 52.23% 69937 1.1199 99.27 16.01 0% 10.61 0% 10.61 0% 10.55 0% 0%
20220720 17.4 18.7 17.1 18.3 6.33% 1.39% 73.46% 159374 2.8766 827.51 18.05 70.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220719 17.58 17.58 16.86 17.21 -2.44% -0.23% 63.13% 95468 1.6466 473.68 17.25 63.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220718 17.38 17.77 16.61 17.64 2.5% 2.86% 67.2% 116567 1.9993 575.14 17.15 62.1% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220715 17.53 18.26 17.18 17.21 -2.22% -2.77% 63.13% 106950 1.8935 544.7 17.7 67.3% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220714 16.53 17.95 16.39 17.6 5.52% 0.69% 66.82% 110214 1.926 554.05 17.48 65.22% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220713 16.28 16.91 16 16.68 1.89% 1.03% 58.1% 131427 2.1702 624.3 16.51 56.05% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220712 17.17 17.36 16 16.37 -4.88% -1.5% 55.17% 125857 2.0918 601.75 16.62 57.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220711 17.8 17.84 16.75 17.21 -4.55% 0.23% 63.13% 126335 2.1698 624.19 17.17 62.29% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220708 18.2 19.14 17.98 18.03 -2.8% -2.38% 70.9% 152009 2.8076 807.66 18.47 74.57% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220707 17 18.79 16.69 18.55 8.61% 2.83% 75.83% 203474 3.6697 1055.66 18.04 70.51% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220706 16.67 17.5 16.67 17.08 1.24% 0.06% 61.9% 107263 1.8315 526.87 17.07 61.34% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220705 17.23 17.59 16.3 16.87 -1.11% 0% 59.91% 109969 1.8547 533.54 16.87 59.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220704 17.35 17.46 16.54 17.06 -1.73% 1.13% 61.71% 119549 2.0169 580.2 16.87 59.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220701 17.12 17.56 16.88 17.36 1.88% 0.87% 64.55% 135557 2.3332 671.19 17.21 62.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220630 16.85 17.4 16.51 17.04 -1.16% 0.41% 61.52% 143117 2.4284 698.58 16.97 60.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220629 18.7 18.94 17.24 17.24 -9.97% -3.31% 63.41% 184571 3.2914 946.84 17.83 68.53% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220628 19.65 19.9 19.04 19.15 -3.82% -0.78% 81.52% 138298 2.669 767.79 19.3 82.42% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220627 20.22 20.79 19.58 19.91 -2.4% -0.9% 88.72% 191438 3.8455 1106.24 20.09 89.89% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220624 20.26 21.37 19.56 20.4 4.99% -0.49% 93.36% 258023 5.2898 1521.72 20.5 93.76% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220623 17.69 19.43 17.66 19.43 10.02% 3.24% 84.17% 150195 2.8267 813.16 18.82 77.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220622 16.81 18.18 16.66 17.66 5.06% 0.74% 67.39% 179633 3.1492 905.93 17.53 65.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220621 17.26 17.37 16.3 16.86 -2.15% 0.78% 59.81% 112637 1.8847 542.17 16.73 58.13% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220620 17.5 18.06 17.15 17.23 -1.54% -1.77% 63.32% 181821 3.1889 917.35 17.54 65.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220617 16.85 17.81 16.27 17.5 3.92% 1.57% 65.88% 174313 3.0027 863.79 17.23 62.85% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220616 16.32 17.22 15.94 16.84 2.68% 1.81% 59.62% 184729 3.0553 878.92 16.54 56.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220615 16.48 17.85 16.23 16.4 1.05% -4.09% 55.45% 195619 3.3459 962.52 17.1 61.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220614 16.1 16.34 15.61 16.23 -0.55% 1.56% 53.84% 89278 1.427 410.51 15.98 51.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220613 16.41 16.59 16 16.32 -1.15% 0.55% 54.69% 111073 1.803 518.67 16.23 53.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220610 15.62 16.64 15.33 16.51 4.16% 1.1% 56.49% 127940 2.0897 601.14 16.33 54.35% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220609 15.8 16.12 15.7 15.85 -1.06% -0.19% 50.24% 99297 1.5768 453.6 15.88 50.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220608 16.48 16.48 15.4 16.02 -3.03% 1.01% 51.85% 186338 2.9545 849.92 15.86 49.91% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220607 16.23 16.76 16.21 16.52 0.12% 0.24% 56.59% 112962 1.8611 535.38 16.48 55.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220606 16.94 16.94 15.98 16.5 -2.48% 0.43% 56.4% 207748 3.413 981.82 16.43 55.29% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220602 15.65 17.1 15.4 16.92 6.82% 3.74% 60.38% 241285 3.9354 1132.1 16.31 54.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220601 15.6 16.21 15.6 15.84 2.26% 0.13% 50.14% 177620 2.8104 808.47 15.82 49.53% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220531 15.35 16.39 15.19 15.49 2.04% -0.9% 46.82% 233046 3.6414 1047.52 15.63 47.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220530 13.65 15.18 13.62 15.18 10% 4.69% 43.89% 190888 2.7686 796.44 14.5 37.05% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220527 13.61 13.96 13.48 13.8 0.36% 0.73% 30.81% 157085 2.1517 618.98 13.7 29.49% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220526 13.28 14.28 13.15 13.75 4.88% -0.36% 30.33% 256788 3.5446 1019.68 13.8 30.43% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220525 11.79 13.11 11.79 13.11 9.98% 4.63% 24.27% 158982 1.9913 572.84 12.53 18.43% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220524 12.08 12.53 11.91 11.92 -0.75% -2.69% 12.99% 179796 2.2024 633.57 12.25 15.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220523 11.21 12.32 11.21 12.01 7.23% -0.41% 13.84% 197192 2.3775 683.94 12.06 13.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220520 10.48 11.5 10.44 11.2 6.87% 2.56% 6.16% 105318 1.1496 330.71 10.92 3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220519 10.2 10.5 10.13 10.48 1.16% 1.16% -0.66% 41982 0.435 125.14 10.36 -2.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220518 9.96 10.58 9.96 10.36 3.39% 0% -1.8% 69742 0.7226 207.87 10.36 -2.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220517 9.87 10.24 9.72 10.02 1.73% 0.4% -5.02% 43177 0.431 123.99 9.98 -5.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220516 9.81 9.99 9.76 9.85 0.72% -0.1% -6.64% 28124 0.2774 79.8 9.86 -6.81% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220513 9.85 9.85 9.66 9.78 0.62% 0.31% -7.3% 25963 0.2531 72.81 9.75 -7.84% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220512 9.6 9.88 9.6 9.72 -0.41% -0.1% -7.87% 33664 0.3274 94.18 9.73 -8.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220511 9.46 10.08 9.43 9.76 3.28% -0.61% -7.49% 54504 0.5355 154.05 9.82 -7.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220510 9.28 9.55 9.16 9.45 1.07% 0.32% -10.43% 37688 0.3549 102.09 9.42 -10.96% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220509 9.05 9.4 9.05 9.35 2.75% 0.43% -11.37% 35303 0.3286 94.53 9.31 -12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220506 9.19 9.26 9 9.1 -2.67% -0.22% -13.74% 41586 0.3792 109.08 9.12 -13.8% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220505 9.3 9.48 9.11 9.35 0% 0.21% -11.37% 47174 0.4399 126.55 9.33 -11.81% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220429 8.82 9.52 8.82 9.35 6.37% 0.75% -11.37% 60653 0.5627 161.87 9.28 -12.29% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220428 8.6 9.15 8.55 8.79 1.74% -0.79% -16.68% 57368 0.5084 146.25 8.86 -16.26% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220427 8.13 8.64 7.98 8.64 4.98% 3.72% -18.1% 41933 0.3492 100.45 8.33 -21.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220426 8.64 8.7 8.12 8.23 -4.75% -2.37% -21.99% 40210 0.3388 97.46 8.43 -20.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220425 9.4 9.4 8.55 8.64 -9.05% -3.25% -18.1% 45829 0.4091 117.69 8.93 -15.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220422 9.49 9.63 9.36 9.5 -0.63% 0.11% -9.95% 26631 0.2528 72.72 9.49 -10.3% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220421 9.93 9.95 9.55 9.56 -4.11% -1.75% -9.38% 31182 0.3033 87.25 9.73 -8.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220420 10.19 10.2 9.89 9.97 -1.58% -0.8% -5.5% 27759 0.2789 80.23 10.05 -5.01% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220419 10.1 10.4 10.09 10.13 0.3% -1.07% -3.98% 28228 0.2891 83.17 10.24 -3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220418 9.96 10.2 9.68 10.1 1.41% 1.71% -4.27% 36812 0.3657 105.2 9.93 -6.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220415 9.91 10.23 9.62 9.96 -0.8% 1.01% -5.59% 53807 0.5308 152.7 9.86 -6.81% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220414 10.2 10.25 10.01 10.04 -1.08% -0.4% -4.83% 27058 0.2728 78.48 10.08 -4.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220413 10.37 10.37 10.1 10.15 -2.31% -0.59% -3.79% 24628 0.2514 72.32 10.21 -3.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220412 9.93 10.41 9.92 10.39 4% 2.36% -1.52% 32586 0.3306 95.1 10.15 -4.06% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220411 10.29 10.3 9.91 9.99 -3.01% -0.6% -5.31% 31897 0.3206 92.23 10.05 -5.01% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220408 10.45 10.49 10.19 10.3 -1.53% -0.1% -2.37% 26143 0.2695 77.53 10.31 -2.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220401 10.8 10.9 10.7 10.8 -0.74% -0.18% 2.37% 20487 0.2216 63.75 10.82 2.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220331 11.05 11.13 10.88 10.88 -1.18% -1% 3.13% 29646 0.3259 93.75 10.99 3.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220330 10.85 11.04 10.8 11.01 1.85% 0.82% 4.36% 28541 0.3117 89.67 10.92 3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220329 11.06 11.09 10.71 10.81 -1.55% -0.18% 2.46% 29535 0.32 92.05 10.83 2.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220328 10.99 11.05 10.73 10.98 -0.63% 0.83% 4.08% 35736 0.3891 111.93 10.89 2.93% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220325 11.19 11.27 11.01 11.05 -0.99% -0.63% 4.74% 26994 0.3002 86.36 11.12 5.1% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220324 11.27 11.31 11.1 11.16 -1.67% 0% 5.78% 30177 0.3368 96.89 11.16 5.48% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220323 11.2 11.65 11.2 11.35 1.43% -0.7% 7.58% 48827 0.558 160.52 11.43 8.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220322 11.21 11.34 11.1 11.19 -0.89% 0.09% 6.07% 33089 0.3699 106.41 11.18 5.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220321 11.31 11.38 11.1 11.29 0% 0.36% 7.01% 36749 0.4135 118.95 11.25 6.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220318 11.08 11.49 10.96 11.29 2.54% 0.27% 7.01% 60462 0.6806 195.79 11.26 6.43% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220317 11.12 11.32 10.97 11.01 0.64% -1.08% 4.36% 67601 0.7526 216.5 11.13 5.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220316 10.8 10.96 10.31 10.94 3.6% 2.34% 3.7% 58974 0.6306 181.4 10.69 1.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220315 11.09 11.33 10.56 10.56 -5.55% -3.47% 0.09% 66921 0.7323 210.66 10.94 3.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220311 11.2 11.42 10.9 11.42 0.44% 2.15% 8.25% 78256 0.8746 251.6 11.18 5.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220310 11.32 11.53 11.32 11.37 2.25% -0.18% 7.77% 56078 0.6389 183.79 11.39 7.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220309 11.3 11.52 10.45 11.12 -0.8% 1.09% 5.4% 106851 1.1755 338.16 11 3.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220308 11.71 11.83 11.12 11.21 -4.19% -1.67% 6.26% 67255 0.7669 220.61 11.4 7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220307 12 12.01 11.55 11.7 -2.99% -0.51% 10.9% 57336 0.6744 194 11.76 11.15% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220304 12.5 12.62 11.8 12.06 -3.75% -0.99% 14.31% 82110 0.9998 287.61 12.18 15.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220303 12.82 12.94 12.53 12.53 -2.11% -0.95% 18.77% 41821 0.529 152.18 12.65 19.57% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220302 12.71 12.89 12.5 12.8 -0.23% 0.47% 21.33% 40963 0.5217 150.08 12.74 20.42% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220301 12.98 13.13 12.68 12.83 -1.16% 0% 21.61% 61050 0.7833 225.33 12.83 21.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220228 13.18 13.18 12.81 12.98 -1.44% 0.15% 23.03% 71033 0.9203 264.74 12.96 22.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220225 13.18 13.46 13.06 13.17 0.15% -0.68% 24.83% 35692 0.4733 136.15 13.26 25.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220224 13.68 13.79 12.92 13.15 -4.08% -1.72% 24.64% 71082 0.9511 273.6 13.38 26.47% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220223 13.2 13.84 13.15 13.71 5.46% 1.41% 29.95% 79187 1.0705 307.95 13.52 27.79% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220222 13.02 13.05 12.85 13 -1.29% 0.31% 23.22% 32281 0.4183 120.33 12.96 22.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220221 13.07 13.2 12.96 13.17 0.77% 0.69% 24.83% 30273 0.396 113.92 13.08 23.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220218 12.95 13.08 12.84 13.07 0.31% 0.62% 23.89% 27740 0.3603 103.65 12.99 22.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220217 13.2 13.2 12.81 13.03 -0.84% 0.39% 23.51% 42365 0.5499 158.19 12.98 22.68% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220216 12.69 13.3 12.59 13.14 4.04% 0.92% 24.55% 63070 0.821 236.18 13.02 23.06% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220215 12.52 12.69 12.38 12.63 0.96% 0.64% 19.72% 36358 0.4563 131.26 12.55 18.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220214 12.67 12.87 12.36 12.51 -0.79% -0.56% 18.58% 39599 0.4983 143.35 12.58 18.9% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220211 13.1 13.11 12.6 12.61 -3.89% -1.33% 19.53% 50812 0.6495 186.84 12.78 20.79% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220210 13.31 13.4 12.95 13.12 -1.94% 0.15% 24.36% 55214 0.7234 208.1 13.1 23.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20220209 13.29 13.41 13.1 13.38 0.6% 0.6% 26.82% 43800 0.5826 167.6 13.3 25.71% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211203 19.13 19.8 18.7 19.31 0.94% 0.63% 83.03% 214535 4.1177 1184.54 19.19 81.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211202 17.65 19.68 17.5 19.13 5.87% 1.16% 81.33% 384037 7.2634 2089.47 18.91 78.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211201 17.56 18.65 17.12 18.07 5.49% 1.29% 71.28% 361824 6.4533 1856.42 17.84 68.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211130 17.47 18 16.92 17.13 2.27% -1.44% 62.37% 380115 6.6055 1900.21 17.38 64.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211129 15.01 16.75 14.97 16.75 9.98% 1.89% 58.77% 226286 3.7202 1070.19 16.44 55.39% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211126 15.39 15.58 14.8 15.23 -2.5% 0.07% 44.36% 136963 2.0845 599.65 15.22 43.86% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211125 15.32 15.67 14.98 15.62 1.76% 1.89% 48.06% 160813 2.4652 709.17 15.33 44.9% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211124 15.78 15.81 15.22 15.35 -3.76% -0.26% 45.5% 161730 2.4894 716.13 15.39 45.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211123 15.55 16.2 15.3 15.95 1.4% 1.53% 51.18% 254089 3.9918 1148.32 15.71 48.49% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211122 14.26 15.73 14.11 15.73 10% 3.83% 49.1% 213611 3.2369 931.16 15.15 43.19% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211119 14.77 14.82 14.2 14.3 -2.65% -0.42% 35.55% 131720 1.8913 544.07 14.36 35.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211118 15 15.42 14.58 14.69 0.55% -1.54% 39.24% 249485 3.7225 1070.85 14.92 41.02% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211117 13.22 14.61 13.22 14.61 10.02% 2.6% 38.48% 233115 3.3202 955.12 14.24 34.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211116 14.11 14.11 13.1 13.28 -6.48% -1.19% 25.88% 184912 2.4846 714.75 13.44 27.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211115 15.06 15.1 14.01 14.2 -5.46% -1.46% 34.6% 198666 2.8632 823.66 14.41 36.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211112 14.09 15.57 14.03 15.02 6.15% -0.33% 42.37% 318528 4.8013 1381.19 15.07 42.44% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211111 14.32 14.32 13.78 14.15 0.64% 0.5% 34.12% 115499 1.6261 467.78 14.08 33.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211110 14.15 14.46 13.95 14.06 -0.64% -0.92% 33.27% 139708 1.9827 570.36 14.19 34.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211109 14.7 14.85 13.99 14.15 -2.68% -1.8% 34.12% 180592 2.6026 748.69 14.41 36.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211108 14.18 15 14.1 14.54 0.62% -0.62% 37.82% 206479 3.0205 868.91 14.63 38.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211105 15.15 15.32 14.19 14.45 -3.67% -1.1% 36.97% 201135 2.9395 845.61 14.61 38.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211104 14.36 15.2 14.3 15 3.45% 0.94% 42.18% 207503 3.083 886.89 14.86 40.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211103 14.08 14.55 13.7 14.5 1.83% 2.55% 37.44% 168978 2.3894 687.36 14.14 33.65% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211102 14.77 14.96 14.07 14.24 -5.51% -1.11% 34.98% 267440 3.8502 1107.59 14.4 36.11% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211101 13.93 15.07 13.58 15.07 10% 3.79% 42.84% 258147 3.7492 1078.53 14.52 37.24% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211029 14.05 15.35 13.54 13.7 -1.93% -3.79% 29.86% 297963 4.2427 1220.5 14.24 34.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211028 13.19 14.42 13.1 13.97 4.02% 1.67% 32.42% 219580 3.0163 867.7 13.74 29.87% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211027 13.31 13.55 13.09 13.43 1.82% 0.37% 27.3% 184726 2.4719 711.09 13.38 26.47% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211026 13.2 13.39 12.91 13.19 -0.08% 0.61% 25.02% 133701 1.7534 504.4 13.11 23.91% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211025 12.42 13.5 12.4 13.2 6.62% 1.46% 25.12% 181005 2.3548 677.41 13.01 22.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211022 12.67 12.94 12.36 12.38 -4.03% -1.35% 17.35% 127822 1.6036 461.31 12.55 18.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211021 13.2 13.84 12.75 12.9 -1.15% -2.35% 22.27% 203065 2.6819 771.5 13.21 24.86% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211020 13.58 13.6 12.71 13.05 -2.68% -0.38% 23.7% 220848 2.8942 832.58 13.1 23.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211019 12.7 13.41 12.6 13.41 10.01% 1.75% 27.11% 97130 1.2804 368.33 13.18 24.57% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211018 11.18 12.19 11.13 12.19 10.02% 3.57% 15.55% 80749 0.9507 273.49 11.77 11.25% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211015 10.8 11.12 10.6 11.08 2.21% 1.28% 5.02% 32076 0.3508 100.91 10.94 3.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211014 11.1 11.13 10.8 10.84 -2.34% -0.73% 2.75% 29705 0.3244 93.32 10.92 3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211013 11.06 11.16 10.91 11.1 0% 0.54% 5.21% 23026 0.2542 73.13 11.04 4.35% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211012 11.39 11.43 10.96 11.1 -2.46% -0.27% 5.21% 32176 0.3581 103.01 11.13 5.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211011 11.48 11.55 11.3 11.38 -0.78% -0.18% 7.87% 23165 0.264 75.94 11.4 7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20211008 11.56 11.72 11.36 11.47 -0.61% -0.17% 8.72% 37599 0.432 124.27 11.49 8.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210930 11.18 11.55 11 11.54 3.87% 2.67% 9.38% 53913 0.6059 174.3 11.24 6.24% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210929 11.34 11.82 10.88 11.11 -2.29% -2.03% 5.31% 74253 0.8421 242.25 11.34 7.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210928 11.35 11.44 11.19 11.37 0.71% 0.18% 7.77% 24070 0.2733 78.62 11.35 7.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210927 11.69 11.84 11.26 11.29 -3.42% -1.66% 7.01% 63298 0.7269 209.11 11.48 8.51% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210924 12.37 12.45 11.68 11.69 -4.96% -3.07% 10.81% 87619 1.0565 303.92 12.06 13.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210923 12.19 12.38 12.05 12.3 0.9% 0.57% 16.59% 54385 0.6652 191.36 12.23 15.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210922 12.08 12.24 11.89 12.19 -0.49% 0.83% 15.55% 48366 0.5847 168.2 12.09 14.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210917 12.69 12.88 12.08 12.25 -3.47% -1.13% 16.11% 92746 1.1492 330.59 12.39 17.11% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210916 13.47 13.47 12.69 12.69 -4.59% -2.16% 20.28% 104010 1.3495 388.21 12.97 22.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210915 13.4 13.46 13.06 13.3 -2.13% 0.45% 26.07% 92129 1.2201 350.99 13.24 25.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210914 13.39 13.91 13 13.59 1.42% 1.12% 28.82% 178077 2.3935 688.54 13.44 27.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210913 12.6 13.68 12.56 13.4 4.52% 0.45% 27.01% 198021 2.6408 759.68 13.34 26.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210910 12.24 13.28 11.91 12.82 4.65% 2.07% 21.52% 170362 2.1395 615.47 12.56 18.71% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210909 12.03 12.37 11.84 12.25 1.91% 0.57% 16.11% 92615 1.1285 324.64 12.18 15.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210908 12.15 12.22 12 12.02 -0.66% -0.5% 13.93% 60234 0.7278 209.37 12.08 14.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210907 12.2 12.29 12 12.1 -0.82% -0.08% 14.69% 79015 0.9565 275.16 12.11 14.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210906 11.7 12.4 11.58 12.2 3.74% 1.16% 15.64% 116667 1.4065 404.61 12.06 13.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210729 9.69 9.85 9.61 9.76 1.67% 0.21% -7.49% 23518 0.229 65.88 9.74 -7.94% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210728 9.82 9.82 9.4 9.6 -2.44% 0.1% -9% 31321 0.3004 86.42 9.59 -9.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210727 9.81 10.15 9.8 9.84 2.18% -1.4% -6.73% 48103 0.4801 138.11 9.98 -5.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210726 9.9 9.9 9.53 9.63 -2.83% -0.52% -8.72% 37398 0.3619 104.11 9.68 -8.51% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210723 10.02 10.09 9.9 9.91 -1.69% -0.2% -6.07% 36438 0.362 104.14 9.93 -6.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210722 10.18 10.19 10.03 10.08 -0.59% 0.2% -4.45% 33881 0.3409 98.07 10.06 -4.91% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210721 10.13 10.23 10.1 10.14 0.1% -0.1% -3.89% 23179 0.2352 67.66 10.15 -4.06% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210720 10.13 10.19 10.06 10.13 -0.39% 0.2% -3.98% 21695 0.2193 63.09 10.11 -4.44% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210719 10.23 10.23 10.04 10.17 0.39% 0.3% -3.6% 17428 0.1767 50.83 10.14 -4.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210716 10.1 10.25 10.09 10.13 -0.59% -0.3% -3.98% 33803 0.3434 98.79 10.16 -3.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210715 10.7 10.7 10 10.19 -6.51% -0.68% -3.41% 105730 1.0843 311.92 10.26 -3.02% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210714 10.89 11.08 10.86 10.9 -1% -0.46% 3.32% 38470 0.4212 121.17 10.95 3.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210713 10.84 11.1 10.69 11.01 2.04% 0.82% 4.36% 58641 0.6405 184.25 10.92 3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210712 10.88 10.92 10.73 10.79 0.09% -0.09% 2.27% 36818 0.3978 114.44 10.8 2.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210709 10.55 10.8 10.46 10.78 2.08% 0.84% 2.18% 38863 0.4155 119.53 10.69 1.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210708 10.69 10.73 10.53 10.56 -0.66% -0.38% 0.09% 34431 0.3648 104.94 10.6 0.19% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210707 10.79 10.8 10.48 10.63 -1.39% 0.47% 0.76% 43453 0.4599 132.3 10.58 0% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210706 11.28 11.28 10.62 10.78 -4.09% -1.01% 2.18% 64254 0.6999 201.34 10.89 2.93% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210705 11.1 11.35 11.1 11.24 0.54% 0.27% 6.54% 31697 0.3552 102.18 11.21 5.95% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210702 11.1 11.36 11.05 11.18 0.09% 0.09% 5.97% 35481 0.3962 113.98 11.17 5.58% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210701 11.6 11.69 11.12 11.17 -4.61% -1.76% 5.88% 81210 0.9231 265.55 11.37 7.47% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210630 11.49 11.82 11.38 11.71 3.17% 0.17% 11% 94332 1.1029 317.27 11.69 10.49% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210629 11.3 11.43 11.23 11.35 1.07% 0.18% 7.58% 48461 0.5492 157.99 11.33 7.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210628 11.26 11.37 11.13 11.23 -0.35% 0% 6.45% 41718 0.4684 134.74 11.23 6.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210625 11.32 11.38 11.17 11.27 -1.49% 0.18% 6.82% 56542 0.6359 182.93 11.25 6.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210624 10.92 11.49 10.92 11.44 4.76% 1.42% 8.44% 117218 1.3217 380.21 11.28 6.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210623 10.84 10.95 10.81 10.92 0.65% 0% 3.51% 35875 0.3916 112.65 10.92 3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210622 10.93 10.93 10.77 10.85 -0.09% 0.09% 2.84% 31520 0.3418 98.33 10.84 2.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210621 10.71 10.95 10.69 10.86 1.02% 0.09% 2.94% 31701 0.3441 98.99 10.85 2.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210618 10.72 10.79 10.65 10.75 -0.46% 0.28% 1.9% 24619 0.2638 75.89 10.72 1.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210617 10.72 10.84 10.66 10.8 0.65% 0.47% 2.37% 25942 0.2789 80.23 10.75 1.61% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210616 10.73 10.85 10.6 10.73 -0.37% 0.09% 1.71% 23326 0.2501 71.95 10.72 1.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210615 10.9 10.99 10.74 10.77 -1.01% -0.65% 2.09% 28730 0.3115 89.61 10.84 2.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210611 11.07 11.07 10.85 10.88 -0.91% -0.18% 3.13% 29840 0.3253 93.58 10.9 3.02% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210610 10.92 10.98 10.83 10.98 0.92% 0.73% 4.08% 36277 0.3955 113.77 10.9 3.02% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210609 10.78 10.95 10.76 10.88 1.12% 0% 3.13% 39354 0.4281 123.15 10.88 2.84% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210608 10.8 10.94 10.74 10.76 -0.55% -0.46% 1.99% 32485 0.3513 101.06 10.81 2.17% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210607 10.72 10.83 10.67 10.82 0.46% 0.65% 2.56% 37232 0.4001 115.1 10.75 1.61% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210604 10.5 11.06 10.4 10.77 2.57% 0.09% 2.09% 65868 0.7087 203.87 10.76 1.7% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210603 10.57 10.63 10.5 10.5 -0.28% -0.57% -0.47% 21741 0.2296 66.05 10.56 -0.19% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210602 10.75 10.75 10.5 10.53 -1.96% -0.57% -0.19% 31941 0.3384 97.35 10.59 0.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210601 10.72 10.74 10.61 10.74 0.47% 0.75% 1.8% 25994 0.277 79.68 10.66 0.76% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210531 10.84 10.85 10.65 10.69 -0.37% -0.09% 1.33% 32512 0.3479 100.08 10.7 1.13% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210528 10.7 10.9 10.62 10.73 0.56% -0.46% 1.71% 44202 0.4764 137.05 10.78 1.89% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210527 10.56 10.68 10.51 10.67 0.76% 0.47% 1.14% 28647 0.3043 87.54 10.62 0.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210526 10.61 10.72 10.52 10.59 0% -0.19% 0.38% 31469 0.334 96.08 10.61 0.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210525 10.7 10.82 10.52 10.59 -0.66% 0% 0.38% 36981 0.3915 112.62 10.59 0.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210524 10.41 10.71 10.41 10.66 0.47% 0.66% 1.04% 30833 0.3266 93.95 10.59 0.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210521 10.77 11.04 10.6 10.61 -0.84% -1.94% 0.57% 63133 0.6832 196.54 10.82 2.27% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210520 10.38 10.79 10.25 10.7 3.18% 1.23% 1.42% 58232 0.6153 177 10.57 -0.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210519 10.28 10.48 10.16 10.37 1.27% 0.48% -1.71% 34791 0.3589 103.24 10.32 -2.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210518 10.29 10.29 10.14 10.24 0% 0.59% -2.94% 18783 0.1912 55 10.18 -3.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210517 10.38 10.41 10.23 10.24 -0.87% -0.78% -2.94% 28141 0.2903 83.51 10.32 -2.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210514 10.26 10.34 10.15 10.33 1.08% 0.88% -2.09% 27476 0.2814 80.95 10.24 -3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210513 10.31 10.4 10.2 10.22 -0.78% -0.78% -3.13% 30240 0.3114 89.58 10.3 -2.65% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210512 10.06 10.35 10.01 10.3 2.69% 0.59% -2.37% 37717 0.3862 111.1 10.24 -3.21% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210511 10.08 10.2 10 10.18 1.19% 0.49% -3.51% 28423 0.2878 82.79 10.13 -4.25% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210510 10.29 10.29 10 10.06 -2.24% -0.1% -4.64% 37560 0.3783 108.83 10.07 -4.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210507 10.47 10.51 10.28 10.29 -1.53% -0.68% -2.46% 29222 0.3026 87.05 10.36 -2.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210506 10.28 10.45 10.27 10.45 1.75% 0.67% -0.95% 28230 0.2931 84.32 10.38 -1.89% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210430 10.29 10.36 10.2 10.27 -0.19% 0% -2.65% 28350 0.2912 83.77 10.27 -2.93% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210429 10.48 10.51 10.27 10.29 -1.91% -0.58% -2.46% 43256 0.4479 128.85 10.35 -2.17% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210428 10.64 10.64 10.45 10.49 -1.04% 0% -0.57% 29924 0.3138 90.27 10.49 -0.85% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210427 10.94 10.94 10.52 10.6 -2.75% -0.19% 0.47% 46184 0.4905 141.1 10.62 0.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210426 11.11 11.19 10.88 10.9 -1.89% -0.82% 3.32% 42258 0.4646 133.65 10.99 3.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210423 11.28 11.28 11.09 11.11 -1.07% -0.36% 5.31% 28701 0.3201 92.08 11.15 5.39% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210422 11.18 11.43 11.18 11.23 0.72% -0.35% 6.45% 38941 0.439 126.29 11.27 6.52% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210421 11.18 11.27 11.15 11.15 -1.41% -0.36% 5.69% 27691 0.31 89.18 11.19 5.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210416 10.8 11.19 10.8 11.14 2.48% 1.18% 5.59% 45200 0.4977 143.17 11.01 4.06% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210415 11.25 11.7 10.86 10.87 -9.94% -1.98% 3.03% 128392 1.4236 409.53 11.09 4.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210414 12.14 12.19 12.05 12.07 -0.58% -0.08% 14.41% 39941 0.4824 138.77 12.08 14.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210413 12.13 12.22 12.04 12.14 0.08% 0.25% 15.07% 35760 0.4331 124.59 12.11 14.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210412 12.18 12.27 12.03 12.13 0.08% -0.08% 14.98% 43260 0.5251 151.06 12.14 14.74% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210409 12.2 12.22 12.08 12.12 -0.57% -0.08% 14.88% 28660 0.3476 99.99 12.13 14.65% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210408 12.35 12.36 12.17 12.19 -1.61% -0.41% 15.55% 43477 0.5322 153.1 12.24 15.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210407 12.47 12.55 12.3 12.39 -0.72% 0.16% 17.44% 43275 0.5355 154.05 12.37 16.92% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210406 12.28 12.6 12.25 12.48 1.55% 0.48% 18.29% 52197 0.6482 186.47 12.42 17.39% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210402 12.42 12.45 12.19 12.29 -0.24% -0.24% 16.49% 44175 0.5444 156.61 12.32 16.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210401 12.3 12.4 12.18 12.32 0.16% 0% 16.78% 36659 0.4517 129.94 12.32 16.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210330 12.51 12.57 12.11 12.12 -3.73% -0.9% 14.88% 81250 0.9933 285.74 12.23 15.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210329 12.85 12.9 12.55 12.59 -1.79% -0.71% 19.34% 59048 0.7485 215.32 12.68 19.85% 10.61 0% 10.61 0% 10.55 0% 0.17%
20210326 12.9 12.94 12.65 12.82 -1.38% 0% 21.52% 68799 0.8823 253.81 12.82 21.17% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201215 13.31 13.39 13.05 13.16 -0.6% -0.23% 24.74% 29409 0.3878 111.56 13.19 24.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201214 13.12 13.35 12.82 13.24 1.38% 0.84% 25.5% 31501 0.4135 118.95 13.13 24.1% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201211 13.46 13.5 12.91 13.06 -3.33% -0.23% 23.79% 68703 0.8996 258.79 13.09 23.72% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201210 14.06 14.14 13.4 13.51 -4.79% -1.31% 28.06% 74036 1.0139 291.67 13.69 29.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201209 14.6 14.6 14.13 14.19 -2.94% -0.84% 34.5% 43172 0.6178 177.72 14.31 35.26% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201208 14.21 14.73 14.1 14.62 1.74% 1.04% 38.58% 56404 0.8164 234.85 14.47 36.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201207 14.2 14.49 14.15 14.37 1.05% 0.07% 36.21% 43204 0.6206 178.53 14.36 35.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201204 14.17 14.37 14.15 14.22 -0.77% -0.14% 34.79% 32982 0.4698 135.15 14.24 34.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201203 14.23 14.36 13.92 14.33 0.63% 1.49% 35.83% 60159 0.8493 244.32 14.12 33.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201202 14.31 14.53 14.15 14.24 -1.52% -0.21% 34.98% 69837 0.9968 286.75 14.27 34.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201201 14.22 14.59 14.14 14.46 0.42% 0.35% 37.06% 69655 1.0037 288.73 14.41 36.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201130 15.67 15.75 14.36 14.4 -8.05% -2.64% 36.49% 153565 2.2713 653.39 14.79 39.79% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201127 16.16 16.56 15.48 15.66 -3.15% -1.57% 48.44% 103145 1.6412 472.12 15.91 50.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201126 15.91 16.46 15.66 16.17 1.19% 0.62% 53.27% 105589 1.6969 488.15 16.07 51.89% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201125 16.1 16.59 15.92 15.98 -1.36% -1.6% 51.47% 142254 2.3104 664.63 16.24 53.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201124 15.3 16.46 15.2 16.2 5.68% 1.89% 53.55% 156323 2.4851 714.89 15.9 50.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201123 15.51 15.6 15.15 15.33 -1.16% -0.13% 45.31% 101005 1.5502 445.95 15.35 45.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201120 15.7 15.79 14.91 15.51 -3.06% 0.78% 47.01% 161202 2.481 713.71 15.39 45.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201119 15.95 16.88 15.85 16 0.19% -2.02% 51.66% 209603 3.4237 984.9 16.33 54.35% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201118 15.86 16.08 15.58 15.97 0.38% 1.2% 51.37% 137380 2.1674 623.5 15.78 49.15% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201117 15.94 16.05 15.53 15.91 -0.19% 1.08% 50.81% 132754 2.0899 601.2 15.74 48.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201116 16.05 16.45 15.41 15.94 1.46% 0.44% 51.09% 243854 3.8701 1113.31 15.87 50% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201113 14.31 15.71 14.14 15.71 10.01% 3.36% 48.91% 203879 3.099 891.49 15.2 43.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201112 14.29 14.45 14.05 14.28 -0.7% 0.14% 35.36% 43046 0.6137 176.54 14.26 34.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201111 14.36 14.54 14.08 14.38 0.42% 0.42% 36.3% 63472 0.9088 261.43 14.32 35.35% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201110 14.79 14.85 14.31 14.32 -3.76% -1.58% 35.73% 76068 1.1066 318.34 14.55 37.52% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201109 14.75 15.05 14.57 14.88 0.88% 0.27% 41.04% 90235 1.3394 385.31 14.84 40.26% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201106 14.95 15.12 14.53 14.75 -0.61% -0.2% 39.81% 82137 1.2138 349.17 14.78 39.7% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201105 14.5 14.98 14.5 14.84 3.34% 0.47% 40.66% 108005 1.5949 458.81 14.77 39.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201104 14.67 14.74 14.23 14.36 -1.71% -0.55% 36.11% 80679 1.165 335.14 14.44 36.48% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201103 14.89 14.9 14.47 14.61 -0.81% 0.07% 38.48% 95659 1.3969 401.85 14.6 38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201102 14.13 14.85 13.96 14.73 3.44% 1.38% 39.62% 124328 1.8068 519.76 14.53 37.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201030 14.44 14.77 14 14.24 -1.25% -0.84% 34.98% 130045 1.8675 537.22 14.36 35.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201029 13.96 14.5 13.85 14.42 1.62% 1.62% 36.68% 129678 1.8398 529.26 14.19 34.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201028 13.4 14.21 13.36 14.19 6.37% 1.79% 34.5% 147232 2.0521 590.33 13.94 31.76% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201027 13.62 13.78 13.29 13.34 -1.48% -0.89% 26.45% 55919 0.7525 216.47 13.46 27.22% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201026 13.19 13.58 13.05 13.54 2.19% 0.82% 28.34% 42886 0.5761 165.73 13.43 26.94% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201023 13.34 13.59 13.22 13.25 -0.08% -0.9% 25.59% 36063 0.4823 138.74 13.37 26.37% 10.61 0% 10.61 0% 10.55 0% 0.17%
20201022 13.16 13.34 13 13.26 0.61% 0.15% 25.69% 21610 0.2861 82.3 13.24 25.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200909 13.55 13.75 12.88 13.01 -5.45% -2.18% 23.32% 68062 0.905 260.34 13.3 25.71% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200908 14 14.05 13.52 13.76 -0.36% -0.15% 30.43% 48591 0.6694 192.57 13.78 30.25% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200907 13.89 14.35 13.75 13.81 -1.36% -1.64% 30.9% 47149 0.6618 190.38 14.04 32.7% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200904 13.71 14.13 13.56 14 0.14% 0.79% 32.7% 41497 0.5765 165.84 13.89 31.29% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200903 14.28 14.28 13.93 13.98 -2.17% -0.5% 32.51% 50102 0.704 202.52 14.05 32.8% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200902 14.23 14.56 14.22 14.29 0.92% -0.76% 35.45% 66467 0.9571 275.33 14.4 36.11% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200901 14.3 14.35 13.99 14.16 -1.39% 0.21% 34.22% 42395 0.5991 172.34 14.13 33.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200831 14.32 14.44 14.22 14.36 0.77% 0.07% 36.11% 55346 0.794 228.41 14.35 35.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200828 14.14 14.39 14.09 14.25 0.64% 0.14% 35.07% 54553 0.7764 223.35 14.23 34.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200827 13.85 14.27 13.65 14.16 2.76% 0.64% 34.22% 57580 0.8099 232.98 14.07 32.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200826 14.4 14.4 13.7 13.78 -5.29% -1.15% 30.62% 81518 1.1364 326.91 13.94 31.76% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200825 14.29 14.64 14.25 14.55 1.82% 0.62% 37.91% 74064 1.0709 308.07 14.46 36.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200824 14.07 14.44 13.99 14.29 2.36% 0.28% 35.45% 60848 0.8669 249.38 14.25 34.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200821 13.92 14.17 13.85 13.96 0.65% -0.07% 32.32% 38342 0.5358 154.13 13.97 32.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200820 13.68 13.94 13.56 13.87 0.87% 0.73% 31.47% 32388 0.446 128.3 13.77 30.15% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200819 14.13 14.18 13.73 13.75 -2.69% -1.29% 30.33% 42459 0.5913 170.1 13.93 31.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200818 14.09 14.23 14 14.13 0.28% 0.07% 33.93% 37452 0.529 152.18 14.12 33.46% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200817 13.97 14.14 13.85 14.09 1.59% 0.5% 33.55% 45566 0.6387 183.74 14.02 32.51% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200814 13.61 13.88 13.54 13.87 1.54% 1.17% 31.47% 41123 0.5636 162.13 13.71 29.58% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200813 13.57 13.93 13.57 13.66 0.89% -0.58% 29.48% 56301 0.7734 222.48 13.74 29.87% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200812 13.57 13.66 13.2 13.54 -1.46% 0.97% 28.34% 62350 0.8363 240.58 13.41 26.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200811 14.28 14.38 13.6 13.74 -3.24% -1.29% 30.24% 78058 1.0862 312.47 13.92 31.57% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200810 14.06 14.45 14.03 14.2 -0.14% -0.07% 34.6% 51012 0.7251 208.59 14.21 34.31% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200807 14.67 14.69 14.01 14.22 -3.53% -0.56% 34.79% 90728 1.2974 373.22 14.3 35.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200806 15 15.2 14.7 14.74 -1.73% -0.94% 39.72% 107403 1.5979 459.67 14.88 40.64% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200805 14.46 15.08 14.31 15 3.81% 1.56% 42.18% 123229 1.8199 523.53 14.77 39.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200804 14.83 14.85 14.37 14.45 -2.36% -0.62% 36.97% 86022 1.2508 359.82 14.54 37.43% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200803 14.56 14.88 14.45 14.8 2.14% 0.89% 40.28% 100392 1.4729 423.71 14.67 38.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200731 14.2 14.54 14.1 14.49 0.91% 0.69% 37.35% 92631 1.3331 383.49 14.39 36.01% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200730 14.4 14.56 14.21 14.36 0.14% -0.21% 36.11% 92585 1.3321 383.21 14.39 36.01% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200729 13.61 14.36 13.45 14.34 4.6% 1.92% 35.92% 111528 1.5695 451.5 14.07 32.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200728 13.77 13.83 13.42 13.71 0.96% 0.88% 29.95% 49114 0.6673 191.96 13.59 28.45% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200727 13.27 13.67 13.16 13.58 2.57% 0.67% 28.72% 59957 0.8086 232.61 13.49 27.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200724 13.91 14.08 13.23 13.24 -5.29% -2.79% 25.5% 85599 1.1658 335.37 13.62 28.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200723 13.94 14.19 13.66 13.98 -0.92% 0.58% 32.51% 80175 1.1147 320.67 13.9 31.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200722 14.19 14.44 14.05 14.11 -0.98% -1.12% 33.74% 86230 1.2302 353.89 14.27 34.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200721 14.2 14.65 14.11 14.25 0.35% -0.7% 35.07% 93342 1.3392 385.25 14.35 35.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200720 13.77 14.35 13.62 14.2 4.87% 1.57% 34.6% 102040 1.4267 410.42 13.98 32.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200717 13.35 13.6 13.06 13.54 1.5% 1.2% 28.34% 91059 1.2183 350.47 13.38 26.47% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200716 14.41 14.62 13.21 13.34 -8% -3.47% 26.45% 147774 2.0426 587.6 13.82 30.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200715 14.8 15.5 14.48 14.5 0.07% -2.36% 37.44% 178783 2.6546 763.65 14.85 40.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200714 15.14 15.14 14.13 14.49 -4.36% -0.48% 37.35% 156701 2.282 656.46 14.56 37.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200713 14.65 15.17 14.65 15.15 3.84% 1.27% 43.6% 133888 2.0034 576.32 14.96 41.4% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200710 14.4 14.95 14.25 14.59 1.39% -0.14% 38.29% 150208 2.1944 631.26 14.61 38.09% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200709 14.2 14.42 14.08 14.39 1.34% 0.91% 36.4% 119485 1.7044 490.31 14.26 34.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200708 14.01 14.44 13.96 14.2 1.36% 0.07% 34.6% 112865 1.602 460.85 14.19 34.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200707 14.14 14.65 13.91 14.01 -0.85% -1.62% 32.8% 167392 2.384 685.81 14.24 34.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200706 13.66 14.55 13.66 14.13 3.74% 0% 33.93% 161970 2.2881 658.22 14.13 33.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200703 13.59 13.78 13.3 13.62 0.37% 0.44% 29.1% 142441 1.9312 555.55 13.56 28.17% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200702 13.6 13.79 13.37 13.57 -0.15% 0.15% 28.63% 148755 2.0162 580 13.55 28.07% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200701 13.45 13.74 13.22 13.59 2.88% 1.12% 28.82% 229835 3.0901 888.93 13.44 27.03% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200630 12.09 13.21 12.07 13.21 9.99% 2.88% 25.21% 195274 2.5068 721.13 12.84 21.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200629 12.17 12.17 11.85 12.01 -2.2% 0.17% 13.84% 62512 0.7498 215.7 11.99 13.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200624 12.24 12.47 12.16 12.28 1.57% -0.57% 16.4% 73643 0.9093 261.58 12.35 16.73% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200623 12.34 12.34 12.05 12.09 -2.03% -0.33% 14.6% 60600 0.7353 211.52 12.13 14.65% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200622 12.21 12.48 12.2 12.34 0.9% 0% 16.97% 70898 0.8747 251.63 12.34 16.64% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200619 12 12.47 11.96 12.23 2.17% -0.41% 15.92% 102533 1.259 362.18 12.28 16.07% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200618 11.85 12.02 11.84 11.97 0.84% 0.42% 13.46% 44012 0.5246 150.91 11.92 12.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200617 12.12 12.17 11.8 11.87 -1.08% -0.17% 12.51% 56420 0.6706 192.91 11.89 12.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200616 11.9 12.03 11.86 12 1.69% 0.33% 13.74% 57897 0.6924 199.18 11.96 13.04% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200615 12.28 12.34 11.8 11.8 -4.92% -2.16% 11.85% 98574 1.1891 342.07 12.06 13.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200612 12.2 12.43 12.01 12.41 -2.51% 1.22% 17.63% 103291 1.2663 364.28 12.26 15.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200611 12.8 13.1 12.66 12.73 0.55% -1.32% 20.66% 125273 1.6155 464.73 12.9 21.93% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200610 12.7 12.78 12.4 12.66 -1.09% 0.64% 20% 80050 1.0072 289.74 12.58 18.9% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200609 12.31 12.89 12.29 12.8 4.15% 1.11% 21.33% 136776 1.7314 498.07 12.66 19.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200608 12.57 12.7 12.23 12.29 -1.6% -1.13% 16.49% 78618 0.9775 281.2 12.43 17.49% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200605 12.41 12.6 12.24 12.49 0.64% 0.32% 18.39% 98490 1.2259 352.66 12.45 17.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200604 12.91 12.92 12.22 12.41 -5.12% -0.56% 17.63% 177555 2.2152 637.25 12.48 17.96% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200603 13.28 13.4 12.97 13.08 -0.76% -0.53% 23.98% 144033 1.8935 544.7 13.15 24.29% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200602 13.15 13.37 13 13.18 -1.72% 0.3% 24.93% 171358 2.2515 647.69 13.14 24.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200601 12.8 13.96 12.61 13.41 3.71% 2.21% 27.11% 252744 3.3159 953.89 13.12 24.01% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200529 12.89 13.1 12.52 12.93 -2.12% 0.7% 22.56% 175384 2.2513 647.63 12.84 21.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200528 12.46 13.69 12.33 13.21 4.76% 0.53% 25.21% 268183 3.5235 1013.61 13.14 24.2% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200527 12.95 13.13 12.35 12.61 -4.47% -1.18% 19.53% 242249 3.0922 889.53 12.76 20.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200526 12.62 13.36 12.37 13.2 5.43% 1.3% 25.12% 272942 3.5574 1023.36 13.03 23.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200525 12.25 13.23 12.11 12.52 -1.34% -0.71% 18.67% 238885 3.0133 866.84 12.61 19.19% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200522 12.3 13.36 12.01 12.69 3.42% 1.12% 20.28% 289380 3.6317 1044.73 12.55 18.62% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200521 12.21 12.81 11.9 12.27 3.9% -0.16% 16.3% 300968 3.7004 1064.5 12.29 16.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200520 10.72 11.81 10.61 11.81 9.96% 4.14% 11.94% 153545 1.7411 500.86 11.34 7.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200519 10.71 10.82 10.68 10.74 1.03% 0% 1.8% 46092 0.4951 142.43 10.74 1.51% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200518 10.97 11.07 10.6 10.63 -3.28% -1.48% 0.76% 67588 0.7293 209.8 10.79 1.98% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200515 11.15 11.24 10.92 10.99 -1.52% -0.54% 4.17% 68297 0.7546 217.08 11.05 4.44% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200514 11 11.34 10.8 11.26 1.99% 1.26% 6.73% 104064 1.1568 332.78 11.12 5.1% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200513 11.07 11.12 10.97 11.04 -0.72% 0% 4.64% 49042 0.5412 155.69 11.04 4.35% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200512 10.99 11.14 10.83 11.12 1.28% 1.09% 5.4% 72125 0.7932 228.18 11 3.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200511 11.15 11.16 10.88 10.98 -1.44% -0.27% 4.08% 83229 0.9161 263.53 11.01 4.06% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200508 11.2 11.43 11 11.14 0.45% -0.45% 5.59% 115935 1.2974 373.22 11.19 5.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200507 11.3 11.79 11.08 11.09 -1.77% -2.72% 5.12% 179937 2.0512 590.07 11.4 7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200506 10.71 11.39 10.57 11.29 3.39% 3.11% 7.01% 148227 1.6231 466.92 10.95 3.5% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200430 10.9 11.07 10.7 10.92 -0.27% 0.09% 3.51% 152873 1.6681 479.86 10.91 3.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200429 10.43 11.03 10.18 10.95 2.72% 2.15% 3.79% 174496 1.871 538.23 10.72 1.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200428 10.27 10.85 9.89 10.66 3% 1.23% 1.04% 174172 1.8337 527.5 10.53 -0.47% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200427 10.08 10.89 10.01 10.35 4.55% -1.05% -1.9% 158917 1.663 478.4 10.46 -1.13% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200424 9.74 9.96 9.62 9.9 1.64% 0.61% -6.16% 48404 0.4761 136.96 9.84 -6.99% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200423 9.88 9.9 9.7 9.74 -1.02% -0.1% -7.68% 28070 0.2736 78.71 9.75 -7.84% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200422 9.66 9.89 9.65 9.84 0.82% 0.72% -6.73% 30988 0.3028 87.11 9.77 -7.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200421 9.95 9.96 9.68 9.76 -2.5% 0% -7.49% 48107 0.4697 135.12 9.76 -7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200420 9.98 10.05 9.91 10.01 0.3% 0.2% -5.12% 35478 0.3544 101.95 9.99 -5.58% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200417 10.26 10.43 9.98 9.98 -2.63% -1.58% -5.4% 58501 0.593 170.59 10.14 -4.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200416 10.1 10.29 9.91 10.25 1.08% 0.69% -2.84% 61297 0.624 179.51 10.18 -3.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200415 10.06 10.33 9.96 10.14 1.4% -0.2% -3.89% 70464 0.7162 206.03 10.16 -3.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200414 9.72 10.02 9.71 10 3.2% 1.11% -5.21% 39867 0.3943 113.43 9.89 -6.52% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200413 9.8 9.8 9.5 9.69 -0.41% 0.52% -8.15% 21561 0.2078 59.78 9.64 -8.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200410 10.06 10.11 9.7 9.73 -2.89% -1.42% -7.77% 39985 0.3947 113.54 9.87 -6.71% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200409 10.13 10.15 9.96 10.02 -0.4% 0.1% -5.02% 43808 0.4385 126.14 10.01 -5.39% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200408 9.86 10.15 9.76 10.06 1.93% 1.11% -4.64% 52783 0.5252 151.08 9.95 -5.95% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200407 9.77 9.9 9.72 9.87 2.92% 0.51% -6.45% 50025 0.4912 141.3 9.82 -7.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200403 9.71 9.78 9.51 9.59 -1.64% -0.1% -9.1% 39130 0.3756 108.05 9.6 -9.26% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200402 9.44 9.75 9.41 9.75 2.52% 1.46% -7.58% 39578 0.3805 109.46 9.61 -9.17% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200401 9.39 9.74 9.37 9.51 0.96% -0.94% -9.86% 43833 0.4209 121.08 9.6 -9.26% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200331 9.78 9.78 9.41 9.42 -1.77% -1.46% -10.71% 39833 0.3807 109.52 9.56 -9.64% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200324 10.11 10.64 9.9 10.6 5.89% 2.12% 0.47% 140868 1.4629 420.83 10.38 -1.89% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200323 10.38 10.94 9.9 10.01 -2.34% -4.3% -5.12% 156378 1.6362 470.69 10.46 -1.13% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200320 9.75 10.25 9.67 10.25 9.98% 1.49% -2.84% 49969 0.5048 145.22 10.1 -4.54% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200319 9.36 9.47 9.1 9.32 -0.43% 0.54% -11.66% 32595 0.302 86.88 9.27 -12.38% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200318 9.53 9.7 9.35 9.36 -0.43% -1.78% -11.28% 36090 0.3439 98.93 9.53 -9.92% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200317 9.62 9.85 9.19 9.4 -2.08% -0.42% -10.9% 38285 0.3615 103.99 9.44 -10.78% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200316 10.14 10.19 9.6 9.6 -3.9% -2.93% -9% 47780 0.4726 135.95 9.89 -6.52% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200313 9.57 10.08 9.51 9.99 -1.96% 1.42% -5.31% 54392 0.536 154.19 9.85 -6.9% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200312 10.17 10.4 10.01 10.19 -2.21% -0.1% -3.41% 69533 0.7092 204.02 10.2 -3.59% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200311 10.11 10.9 10.08 10.42 4.72% -0.29% -1.23% 120766 1.2621 363.07 10.45 -1.23% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200310 9.55 10 9.5 9.95 1.63% 1.95% -5.69% 45711 0.4461 128.33 9.76 -7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200309 10 10.07 9.78 9.79 -3.26% -1.21% -7.2% 42934 0.4256 122.43 9.91 -6.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200306 10.1 10.17 9.96 10.12 -1.27% 0.3% -4.08% 39362 0.397 114.21 10.09 -4.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200305 10.02 10.25 10.02 10.25 3.96% 1.08% -2.84% 57194 0.5797 166.76 10.14 -4.16% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200304 9.82 9.93 9.72 9.86 0.41% 0.41% -6.54% 39118 0.3843 110.55 9.82 -7.18% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200303 9.85 10.06 9.67 9.82 1.03% -0.81% -6.92% 47256 0.4678 134.57 9.9 -6.43% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200302 9.43 9.79 9.41 9.72 3.51% 0.52% -7.87% 38715 0.3744 107.7 9.67 -8.6% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200228 10.09 10.1 9.37 9.39 -8.48% -3.2% -11% 71548 0.6939 199.61 9.7 -8.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200227 10.27 10.48 10.13 10.26 -3.12% -0.48% -2.75% 64437 0.6642 191.07 10.31 -2.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200226 10.8 10.82 10.51 10.59 -3.02% -0.84% 0.38% 53613 0.5727 164.75 10.68 0.95% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200225 10.82 11.09 10.47 10.92 -2.41% 0.65% 3.51% 76157 0.8265 237.76 10.85 2.55% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200224 10.72 11.2 10.65 11.19 4.19% 1.73% 6.07% 75699 0.8324 239.46 11 3.97% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200221 10.54 10.95 10.52 10.74 1.51% -0.56% 1.8% 60295 0.6511 187.3 10.8 2.08% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200220 10.43 10.65 10.25 10.58 1.34% 0.95% 0.28% 50028 0.5241 150.77 10.48 -0.95% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200219 10.29 10.65 10.2 10.44 2.05% -0.19% -1.04% 65810 0.6887 198.12 10.46 -1.13% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200218 10.07 10.29 10.07 10.23 1.59% 0.39% -3.03% 35230 0.359 103.27 10.19 -3.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200217 9.78 10.07 9.76 10.07 2.97% 0.9% -4.55% 35678 0.3562 102.47 9.98 -5.67% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200214 9.78 9.85 9.71 9.78 0.1% 0.1% -7.3% 21685 0.2118 60.93 9.77 -7.66% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200213 9.9 9.97 9.73 9.77 -1.21% -0.41% -7.39% 27524 0.2699 77.64 9.81 -7.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200212 9.69 9.92 9.67 9.89 1.85% 0.82% -6.26% 24964 0.245 70.48 9.81 -7.28% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200211 9.7 9.84 9.67 9.71 -0.31% -0.31% -7.96% 25009 0.2435 70.05 9.74 -7.94% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200210 9.47 9.8 9.47 9.74 2.31% 0.41% -7.68% 28186 0.2734 78.65 9.7 -8.32% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200207 9.45 9.58 9.33 9.52 0.74% 0.53% -9.76% 31120 0.2947 84.78 9.47 -10.49% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200206 9.18 9.5 9.18 9.45 1.5% 0.85% -10.43% 35842 0.3358 96.6 9.37 -11.44% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200205 9.19 9.54 9.19 9.31 2.08% -0.53% -11.75% 37629 0.3521 101.29 9.36 -11.53% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200204 8.69 9.47 8.69 9.12 -5.49% -0.22% -13.55% 53167 0.4858 139.75 9.14 -13.61% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200203 9.65 9.65 9.65 9.65 -9.98% 0% -8.53% 7317 0.0706 20.31 9.65 -8.79% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200123 10.86 11.25 10.6 10.72 -2.37% -1.74% 1.61% 37940 0.4141 119.12 10.91 3.12% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200122 10.85 11.04 10.62 10.98 0.92% 1.39% 4.08% 28939 0.3135 90.18 10.83 2.36% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200121 10.94 11.12 10.85 10.88 -1.63% -0.82% 3.13% 26353 0.2891 83.17 10.97 3.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200120 11.1 11.11 10.85 11.06 0% 0.82% 4.83% 30598 0.3358 96.6 10.97 3.69% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200117 11.23 11.23 10.97 11.06 -1.07% -0.09% 4.83% 42352 0.4687 134.83 11.07 4.63% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200116 11.33 11.33 11.11 11.18 -0.18% -0.09% 5.97% 29100 0.3257 93.69 11.19 5.77% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200115 11.4 11.41 11.14 11.2 -2.18% -0.27% 6.16% 47401 0.5325 153.18 11.23 6.14% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200114 11.4 11.74 11.38 11.45 1.24% -0.69% 8.53% 78545 0.9054 260.46 11.53 8.98% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200113 11.23 11.5 11.22 11.31 0.71% 0.09% 7.2% 43279 0.4889 140.64 11.3 6.81% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200110 11.37 11.42 11.1 11.23 -1.84% -0.18% 6.45% 53230 0.5986 172.2 11.25 6.33% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200109 11.6 11.69 11.26 11.44 -0.52% 0.35% 8.44% 84781 0.9666 278.06 11.4 7.75% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200108 11.01 11.84 11.01 11.5 3.51% -0.17% 9% 118303 1.363 392.09 11.52 8.88% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200107 11.16 11.2 10.99 11.11 -0.09% 0.18% 5.31% 40572 0.4498 129.39 11.09 4.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200106 10.78 11.31 10.74 11.12 2.02% 0.27% 5.4% 68199 0.7564 217.59 11.09 4.82% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200103 10.83 10.94 10.77 10.9 0.74% 0.37% 3.32% 36400 0.3954 113.74 10.86 2.65% 10.61 0% 10.61 0% 10.55 0% 0.17%
20200102 10.65 10.84 10.57 10.82 1.98% 0.65% 2.56% 39844 0.4283 123.21 10.75 1.61% 10.61 0% 10.61 0% 10.55 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1