奇信股份(002781)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230704	0.41	0.43	0.4	0.42	2.44%	0%	-97.48%	82297	0.0343	48.05	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230703	0.42	0.43	0.4	0.41	-2.38%	-2.38%	-97.54%	67695	0.0281	38.32	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230630	0.43	0.43	0.41	0.42	-2.33%	0%	-97.48%	38762	0.0163	21.83	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230629	0.44	0.45	0.42	0.43	-2.27%	0%	-97.42%	39248	0.0169	21.55	0.43	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230628	0.46	0.46	0.44	0.44	-4.35%	0%	-97.36%	64532	0.0287	33.76	0.44	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230627	0.44	0.47	0.43	0.46	4.55%	2.22%	-97.24%	94448	0.0426	40.74	0.45	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230626	0.42	0.45	0.41	0.44	4.76%	0%	-97.36%	63712	0.0279	27.82	0.44	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230621	0.42	0.43	0.41	0.42	0%	0%	-97.48%	32445	0.0136	13.77	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230620	0.42	0.42	0.41	0.42	0%	0%	-97.48%	36430	0.0152	15.37	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230619	0.42	0.43	0.4	0.42	0%	2.44%	-97.48%	56013	0.0232	22.43	0.41	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230616	0.4	0.44	0.4	0.42	5%	0%	-97.48%	92329	0.0387	36.03	0.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230615	0.41	0.41	0.38	0.4	-2.44%	0%	-97.6%	108347	0.0431	40.46	0.4	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230614	0.44	0.45	0.41	0.41	-8.89%	-4.65%	-97.54%	147760	0.0633	57.66	0.43	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230613	0.45	0.48	0.44	0.45	-6.25%	-2.17%	-97.3%	160413	0.0734	54.46	0.46	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230612	0.58	0.68	0.43	0.48	-70.73%	-5.88%	-97.12%	436574	0.2228	151.51	0.51	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230428	1.64	1.64	1.64	1.64	-5.2%	0%	-90.14%	4382	0.0072	6.5	1.64	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230427	1.73	1.73	1.73	1.73	-4.95%	1.17%	-89.6%	1932	0.0033	2.37	1.71	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230426	1.82	1.82	1.82	1.82	-5.21%	-1.09%	-89.06%	1140	0.0021	1.4	1.84	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230425	1.92	1.92	1.92	1.92	-4.95%	-2.04%	-88.46%	1381	0.0027	1.58	1.96	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230424	2.02	2.02	2.02	2.02	-5.16%	0%	-87.86%	1336	0.0027	1.48	2.02	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230421	2.13	2.13	2.13	2.13	-4.91%	0%	-87.2%	1736	0.0037	1.7	2.13	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230420	2.24	2.24	2.24	2.24	-5.08%	-0.44%	-86.54%	5470	0.0123	5.28	2.25	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230419	2.36	2.43	2.36	2.36	-4.84%	-0.42%	-85.82%	119778	0.2837	111.53	2.37	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230418	2.61	2.61	2.48	2.48	-4.98%	-0.8%	-85.1%	72218	0.1809	70.99	2.5	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230417	2.63	2.71	2.58	2.61	-4.04%	-0.76%	-84.31%	63505	0.1671	67.36	2.63	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230414	2.75	2.85	2.7	2.72	-0.73%	-1.81%	-83.65%	109289	0.3022	116.08	2.77	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230413	2.6	2.74	2.59	2.74	4.98%	0.74%	-83.53%	39205	0.1066	41.2	2.72	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230412	2.53	2.7	2.53	2.61	-1.88%	0.77%	-84.31%	75230	0.1951	73.81	2.59	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230411	2.66	2.71	2.66	2.66	-5%	-0.37%	-84.01%	42003	0.112	42.17	2.67	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230410	2.78	2.84	2.75	2.8	3.7%	-0.71%	-83.17%	121394	0.3425	120.28	2.82	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230407	2.53	2.7	2.53	2.7	5.06%	1.5%	-83.77%	57783	0.1538	53.96	2.66	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230406	2.65	2.67	2.54	2.57	-3.75%	-0.77%	-84.56%	88312	0.2289	75.24	2.59	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230404	2.8	2.85	2.66	2.67	-4.64%	-2.2%	-83.95%	104993	0.2867	92.12	2.73	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230403	2.76	2.84	2.69	2.8	-0.71%	0.36%	-83.17%	59308	0.1655	52.92	2.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230331	2.9	2.98	2.8	2.82	-4.41%	-1.4%	-83.05%	108471	0.3099	90.88	2.86	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230330	3.07	3.1	2.95	2.95	-4.84%	-0.67%	-82.27%	105670	0.3137	90.22	2.97	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230329	3.13	3.19	3.1	3.1	-1.27%	-1.27%	-81.37%	56127	0.1763	49.09	3.14	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230328	3.11	3.16	3.05	3.14	-0.63%	1.29%	-81.13%	73031	0.2264	55.62	3.1	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230327	3.3	3.33	3.16	3.16	-4.82%	-1.56%	-81.01%	95016	0.3047	78.1	3.21	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230324	3.45	3.49	3.3	3.32	-3.77%	-1.19%	-80.05%	101436	0.3409	86.98	3.36	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230323	3.36	3.49	3.3	3.45	2.07%	0.29%	-79.27%	99488	0.3419	34.74	3.44	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230322	3.4	3.5	3.35	3.38	0%	-0.88%	-79.69%	80426	0.2742	58	3.41	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230321	3.35	3.41	3.31	3.38	0.6%	0.6%	-79.69%	83673	0.281	59.39	3.36	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230320	3.4	3.53	3.25	3.36	-1.75%	-0.3%	-79.81%	130180	0.4385	89.3	3.37	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230317	3.35	3.53	3.33	3.42	0.88%	-0.29%	-79.45%	107808	0.3703	73.33	3.43	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230316	3.39	3.47	3.39	3.39	-5.04%	-0.29%	-79.63%	127053	0.4322	83.36	3.4	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230315	3.48	3.79	3.48	3.57	-2.46%	-0.56%	-78.55%	184495	0.6615	124	3.59	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230314	3.66	3.66	3.66	3.66	-4.94%	0%	-78%	12870	0.0471	9.43	3.66	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230313	3.91	3.94	3.85	3.85	-4.94%	-0.26%	-76.86%	80535	0.3111	56.93	3.86	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230310	4.22	4.22	3.82	4.05	0.75%	1.25%	-75.66%	363348	1.4538	256.28	4	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230309	4.02	4.02	4.02	4.02	4.96%	0%	-75.84%	13398	0.0539	11.32	4.02	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230308	3.78	3.83	3.76	3.83	4.93%	0.79%	-76.98%	79165	0.3012	60.32	3.8	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230307	3.48	3.65	3.45	3.65	4.89%	0.83%	-78.06%	126963	0.4593	89.54	3.62	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230306	3.28	3.48	3.24	3.48	5.14%	2.35%	-79.09%	167302	0.5694	113.87	3.4	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230303	3.2	3.38	3.2	3.31	2.16%	0%	-80.11%	137061	0.4532	91.66	3.31	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230302	3.41	3.42	3.24	3.24	-4.99%	-1.52%	-80.53%	159425	0.5247	99.65	3.29	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230301	3.3	3.41	3.3	3.41	4.92%	0.89%	-79.51%	84840	0.2868	51.83	3.38	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230228	3.2	3.31	3.13	3.25	-1.22%	1.88%	-80.47%	157371	0.502	85.67	3.19	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230227	3.31	3.45	3.29	3.29	-4.91%	-0.9%	-80.23%	146294	0.4858	79.22	3.32	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230224	3.53	3.6	3.46	3.46	-4.95%	-0.86%	-79.21%	149074	0.5202	77.23	3.49	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230223	3.66	3.73	3.61	3.64	-0.55%	-0.82%	-78.13%	73701	0.2703	34.17	3.67	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230222	3.75	3.77	3.65	3.66	-3.17%	-0.81%	-78%	105063	0.3874	49.76	3.69	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230221	3.78	3.85	3.74	3.78	0.27%	0%	-77.28%	93131	0.3525	47.69	3.78	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230220	3.85	3.88	3.71	3.77	-3.58%	-0.26%	-77.34%	143244	0.5414	76.46	3.78	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230217	3.62	3.91	3.62	3.91	5.11%	3.17%	-76.5%	213970	0.8115	123.68	3.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230216	3.9	3.95	3.67	3.72	-2.87%	-1.85%	-77.64%	214772	0.815	140.9	3.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230215	3.64	3.83	3.64	3.83	4.93%	1.06%	-76.98%	169083	0.64	127.8	3.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230214	3.72	3.79	3.65	3.65	-4.95%	-0.82%	-78.06%	214566	0.7898	179.84	3.68	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230213	3.84	3.98	3.84	3.84	-4.95%	-0.78%	-76.92%	287374	1.1117	307.15	3.87	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230210	3.66	4.04	3.66	4.04	4.94%	7.73%	-75.72%	459429	1.7244	573.09	3.75	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230209	3.85	3.85	3.85	3.85	-4.94%	0%	-76.86%	41574	0.1601	95.74	3.85	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230208	4.05	4.05	4.05	4.05	-4.93%	0%	-75.66%	10741	0.0435	25.95	4.05	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230207	4.26	4.26	4.26	4.26	-4.91%	0%	-74.4%	3215	0.0137	6.89	4.26	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230206	4.48	4.48	4.48	4.48	-5.08%	0%	-73.08%	2029	0.0091	4.1	4.48	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230203	4.72	4.72	4.72	4.72	-5.03%	0%	-71.63%	4495	0.0212	8.56	4.72	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230202	4.97	4.97	4.97	4.97	-4.97%	0%	-70.13%	9058	0.045	15.46	4.97	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230201	5.23	5.23	5.23	5.23	-5.08%	-0.19%	-68.57%	2920	0.0153	4.73	5.24	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230131	5.51	5.51	5.51	5.51	-5%	0%	-66.89%	3971	0.0219	6.05	5.51	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230130	5.8	5.83	5.8	5.8	-4.92%	0%	-65.14%	83733	0.4857	124.5	5.8	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230120	5.6	6.17	5.6	6.1	3.57%	4.1%	-63.34%	62165	0.3641	99.09	5.86	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230119	6	6.12	5.89	5.89	-5%	-0.51%	-64.6%	27569	0.1632	18.83	5.92	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230118	6.29	6.35	6.2	6.2	-5.05%	-0.48%	-62.74%	55340	0.3445	81.67	6.23	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230117	6.55	6.84	6.53	6.53	-4.95%	-1.8%	-60.76%	34072	0.2265	49.03	6.65	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230116	6.87	7.01	6.73	6.87	-2%	0%	-58.71%	39704	0.2728	55.27	6.87	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230113	6.87	7.11	6.57	7.01	3.55%	2.49%	-57.87%	70355	0.481	87.56	6.84	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230112	7.07	7.1	6.7	6.77	-2.45%	-1.6%	-59.31%	55653	0.383	71.45	6.88	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230111	6.56	6.95	6.55	6.94	4.83%	1.31%	-58.29%	57291	0.3927	73.31	6.85	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230110	6.37	6.66	6.35	6.62	4.09%	1.22%	-60.22%	45594	0.2983	54.25	6.54	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230109	6.4	6.41	6.14	6.36	-0.47%	1.76%	-61.78%	44126	0.2758	48.3	6.25	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230106	6.44	6.45	6.29	6.39	0.16%	0.16%	-61.6%	48788	0.3112	52.72	6.38	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230105	6.3	6.45	6.3	6.38	-3.77%	0.47%	-61.66%	103059	0.654	111.33	6.35	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230104	6.32	6.63	6.23	6.63	5.07%	1.38%	-60.16%	108108	0.7075	130.73	6.54	0%	16.44	0%	16.51	0%	16.64	0%	0%
20230103	6.26	6.54	6.26	6.31	-4.25%	-0.16%	-62.08%	77228	0.4883	97.46	6.32	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221230	7	7.29	6.59	6.59	-5.04%	-5.04%	-60.4%	93570	0.6497	77.14	6.94	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221229	6.78	6.94	6.62	6.94	4.99%	0.58%	-58.29%	42793	0.2951	68.99	6.9	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221228	6.72	6.74	6.61	6.61	-5.03%	-0.3%	-60.28%	49224	0.3263	71.31	6.63	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221227	7.3	7.33	6.96	6.96	-5.05%	-0.43%	-58.17%	59892	0.4184	83.14	6.99	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221226	7.19	7.45	7.12	7.33	-2.14%	0.55%	-55.95%	51352	0.3741	73.12	7.29	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221223	7.78	7.8	7.49	7.49	-4.95%	-0.53%	-54.99%	63442	0.478	94.82	7.53	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221222	8.03	8.22	7.83	7.88	-3.31%	-1.5%	-52.64%	43073	0.3445	69.24	8	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221221	8	8.18	7.9	8.15	2.13%	1.49%	-51.02%	27232	0.2188	42.87	8.03	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221220	7.98	7.98	7.7	7.98	-1.36%	1.79%	-52.04%	38280	0.3003	55.78	7.84	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221219	8.17	8.26	7.87	8.09	-2.18%	0.87%	-51.38%	44095	0.3537	63	8.02	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221216	8.14	8.3	8.05	8.27	0.85%	0.61%	-50.3%	29354	0.2412	42.1	8.22	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221215	8.36	8.5	8.2	8.2	-4.98%	-0.85%	-50.72%	72425	0.599	100.5	8.27	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221214	8.8	8.88	8.4	8.63	-0.12%	0%	-48.14%	88618	0.7651	66.78	8.63	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221213	8.16	8.64	8.16	8.64	4.98%	2.25%	-48.08%	65728	0.5554	96.87	8.45	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221212	8.32	8.44	8.01	8.23	-2.26%	0.73%	-50.54%	47892	0.3914	68.2	8.17	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221209	8.2	8.59	8.13	8.42	0.96%	0.84%	-49.4%	43762	0.3653	58.69	8.35	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221208	8.58	8.64	8.34	8.34	-3.58%	-1.53%	-49.88%	41498	0.3514	49.72	8.47	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221207	8.75	8.78	8.46	8.65	-1.59%	0.46%	-48.02%	56190	0.4839	64.5	8.61	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221206	8.46	8.93	8.28	8.79	3.17%	2.57%	-47.18%	58466	0.5012	60.41	8.57	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221205	8.37	8.52	8.19	8.52	1.91%	1.55%	-48.8%	49287	0.4136	42.36	8.39	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221202	8.18	8.48	8.17	8.36	2.08%	0.24%	-49.76%	48511	0.4047	41.9	8.34	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221201	8.41	8.59	8.1	8.19	-3.76%	-0.97%	-50.78%	74808	0.6186	57.09	8.27	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221130	8.48	8.7	8.2	8.51	-0.35%	0.47%	-48.86%	65650	0.556	54.09	8.47	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221129	8.4	8.7	8.04	8.54	0.95%	0.59%	-48.68%	67963	0.5773	58.84	8.49	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221128	8.7	8.73	8.46	8.46	-4.94%	-0.47%	-49.16%	105505	0.8971	96.73	8.5	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221125	8.21	8.9	8.21	8.9	4.95%	1.25%	-46.51%	139631	1.2273	140.73	8.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221124	8.84	9.02	8.48	8.48	-5.04%	-1.51%	-49.04%	99713	0.8583	106.61	8.61	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221123	8.66	9.09	8.28	8.93	2.53%	3%	-46.33%	139543	1.2096	157.37	8.67	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221122	9.31	9.31	8.43	8.71	-1.8%	-0.34%	-47.66%	215569	1.8841	272.53	8.74	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221121	8.7	8.87	8.55	8.87	4.97%	1.26%	-46.69%	26372	0.2311	41.44	8.76	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221118	8.35	8.45	7.97	8.45	4.97%	1.81%	-49.22%	196006	1.626	288.9	8.3	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221117	8.05	8.05	8.05	8.05	4.95%	0%	-51.62%	7155	0.0576	13.13	8.05	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221116	7.67	7.67	7.67	7.67	5.07%	0.13%	-53.91%	2245	0.0172	3.76	7.66	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221115	7.3	7.3	7.3	7.3	5.04%	0%	-56.13%	4302	0.0314	6.58	7.3	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221114	7.26	7.29	6.95	6.95	-5.05%	-1.97%	-58.23%	42370	0.3002	60.94	7.09	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221111	7.08	7.44	7.08	7.32	2.23%	0.97%	-56.01%	63961	0.464	94.94	7.25	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221110	7.57	7.59	7.16	7.16	-5.04%	-1.51%	-56.97%	55277	0.4019	88.01	7.27	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221109	7.21	7.55	7.19	7.54	3.86%	2.03%	-54.69%	45622	0.3372	80.42	7.39	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221108	7.05	7.34	7.05	7.26	2.98%	0.69%	-56.37%	51998	0.3751	97.57	7.21	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221107	6.8	7.17	6.78	7.05	2.32%	0.86%	-57.63%	53520	0.374	110.56	6.99	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221104	6.66	6.94	6.64	6.89	4.08%	1.03%	-58.59%	66792	0.4553	139.81	6.82	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221103	6.5	6.64	6.49	6.62	1.22%	0.91%	-60.22%	46288	0.3036	102.37	6.56	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221102	6.54	6.62	6.33	6.54	2.99%	0.77%	-60.7%	46657	0.3028	102.03	6.49	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221101	5.98	6.4	5.98	6.35	3.76%	1.44%	-61.84%	41473	0.2595	81.13	6.26	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221031	6.04	6.36	5.88	6.12	0%	0.33%	-63.22%	56958	0.3475	109.83	6.1	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221028	6.43	6.43	6.12	6.12	-4.97%	-0.49%	-63.22%	44374	0.2729	85.38	6.15	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221027	6.37	6.55	6.34	6.44	-0.16%	0.31%	-61.3%	31488	0.2023	63.09	6.42	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221026	6.41	6.64	6.31	6.45	0.62%	-0.31%	-61.24%	32568	0.2107	63.58	6.47	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221025	6.37	6.5	6.19	6.41	-1.69%	1.42%	-61.48%	43166	0.2728	78.95	6.32	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221024	6.79	7.02	6.52	6.52	-4.96%	-2.1%	-60.82%	54261	0.3613	102.07	6.66	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221021	6.88	7.02	6.75	6.86	-0.72%	-0.58%	-58.77%	25224	0.1741	48.72	6.9	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221020	6.78	7.02	6.61	6.91	1.47%	1.17%	-58.47%	46791	0.3197	78.84	6.83	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221019	6.84	7.29	6.66	6.81	-1.87%	-2.01%	-59.07%	81727	0.5683	131.24	6.95	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221018	6.61	6.94	6.6	6.94	4.99%	2.21%	-58.29%	34188	0.2321	45.37	6.79	0%	16.44	0%	16.51	0%	16.64	0%	0%
20221017	6.51	6.69	6.31	6.61	1.54%	2.01%	-60.28%	58361	0.3783	76.84	6.48	0%	16.44	0%	16.51	0%	16.64	0%	0%
20220721	5.49	5.49	5.49	5.49	4.97%	0%	-67.01%	42506	0.2334	86.15	5.49	-66.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220720	5.23	5.23	5.23	5.23	5.02%	0%	-68.57%	2813	0.0147	5.43	5.23	-67.87%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220719	4.98	4.98	4.98	4.98	5.06%	0%	-70.07%	3859	0.0192	7.09	4.98	-69.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220718	4.74	4.74	4.74	4.74	5.1%	0%	-71.51%	4600	0.0218	8.05	4.74	-70.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220715	4.6	4.67	4.49	4.51	-4.65%	-0.88%	-72.9%	51086	0.2325	85.82	4.55	-72.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220714	4.75	4.77	4.7	4.73	-0.84%	0%	-71.57%	22874	0.1083	39.97	4.73	-70.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220713	4.74	4.78	4.7	4.77	-0.21%	0.85%	-71.33%	18564	0.0879	32.45	4.73	-70.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220712	4.74	4.85	4.7	4.78	1.06%	0.42%	-71.27%	28046	0.1335	49.28	4.76	-70.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220711	4.73	4.76	4.68	4.73	-1.05%	0.42%	-71.57%	21594	0.1018	37.58	4.71	-71.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220708	4.76	4.8	4.7	4.78	-0.42%	0.84%	-71.27%	33788	0.1603	59.17	4.74	-70.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220707	4.95	5.01	4.73	4.8	-2.44%	-0.21%	-71.15%	65315	0.3144	116.05	4.81	-70.45%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220706	4.8	4.99	4.76	4.92	2.29%	1.03%	-70.43%	41238	0.2009	74.15	4.87	-70.09%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220705	4.85	4.86	4.74	4.81	-0.41%	0.63%	-71.09%	45155	0.2157	79.62	4.78	-70.64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220704	4.75	4.88	4.67	4.83	0%	0.84%	-70.97%	44901	0.2149	79.32	4.79	-70.58%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220701	5	5.04	4.77	4.83	-1.02%	-1.83%	-70.97%	94598	0.4656	171.86	4.92	-69.78%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220630	4.68	4.88	4.65	4.88	4.95%	1.67%	-70.67%	45654	0.219	80.84	4.8	-70.52%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220629	4.61	4.74	4.55	4.65	1.31%	0.22%	-72.06%	53332	0.2477	91.43	4.64	-71.5%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220628	4.59	4.62	4.54	4.59	-0.22%	0.44%	-72.42%	33173	0.1515	55.92	4.57	-71.93%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220627	4.6	4.67	4.54	4.6	0.88%	0.22%	-72.36%	32998	0.1514	55.88	4.59	-71.81%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220624	4.65	4.65	4.5	4.56	-1.51%	0.22%	-72.6%	41288	0.188	69.39	4.55	-72.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220623	4.74	4.74	4.56	4.63	-2.32%	0.22%	-72.18%	49619	0.229	84.53	4.62	-71.62%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220622	4.79	4.86	4.68	4.74	-0.63%	-0.42%	-71.51%	48631	0.2314	85.41	4.76	-70.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220621	4.68	4.78	4.67	4.77	0.42%	1.49%	-71.33%	34666	0.1629	60.13	4.7	-71.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220620	4.68	4.79	4.65	4.75	0.64%	0.42%	-71.45%	33320	0.1577	58.21	4.73	-70.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220617	4.72	4.84	4.65	4.72	1.72%	-0.21%	-71.63%	53727	0.2543	93.87	4.73	-70.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220616	4.62	4.71	4.52	4.64	-0.22%	0.22%	-72.12%	49261	0.228	84.16	4.63	-71.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220615	4.52	4.73	4.5	4.65	2.42%	0%	-72.06%	66907	0.3109	114.76	4.65	-71.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220614	4.47	4.54	4.39	4.54	0%	1.57%	-72.72%	54332	0.2431	89.73	4.47	-72.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220613	4.63	4.66	4.49	4.54	-4.02%	-0.22%	-72.72%	65077	0.2959	109.22	4.55	-72.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220610	4.6	4.73	4.53	4.73	1.5%	1.94%	-71.57%	56326	0.2614	96.49	4.64	-71.5%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220609	4.85	4.98	4.63	4.66	-2.92%	-2.92%	-72%	87486	0.4197	154.92	4.8	-70.52%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220608	4.93	4.94	4.6	4.8	0.63%	1.05%	-71.15%	150991	0.7165	264.47	4.75	-70.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220607	4.73	4.77	4.57	4.77	5.07%	1.06%	-71.33%	28582	0.135	49.83	4.72	-71.01%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220606	4.31	4.54	4.28	4.54	5.09%	2.48%	-72.72%	26545	0.1176	43.41	4.43	-72.79%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220602	4.15	4.33	4.14	4.32	4.85%	0.93%	-74.04%	114063	0.488	180.13	4.28	-73.71%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220601	4.1	4.16	4.07	4.12	0.49%	0.24%	-75.24%	37333	0.1535	56.66	4.11	-74.75%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220531	4.09	4.18	4.05	4.1	0.24%	-0.49%	-75.36%	45714	0.1883	69.5	4.12	-74.69%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220530	4.08	4.14	3.98	4.09	1.74%	0.74%	-75.42%	40319	0.1637	60.42	4.06	-75.06%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220527	4.13	4.13	3.97	4.02	-2.66%	-0.25%	-75.84%	73412	0.2962	109.33	4.03	-75.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220526	4.12	4.21	4.06	4.13	-0.48%	0%	-75.18%	45305	0.1871	69.06	4.13	-74.63%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220525	4.07	4.17	4.01	4.15	-0.24%	1.22%	-75.06%	60188	0.2467	91.06	4.1	-74.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220524	4.34	4.45	4.16	4.16	-5.02%	-2.12%	-75%	92562	0.3936	145.28	4.25	-73.89%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220523	4.4	4.45	4.25	4.38	0%	0.69%	-73.68%	118823	0.517	190.83	4.35	-73.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220520	4.15	4.38	4.15	4.38	5.04%	0.92%	-73.68%	108346	0.4701	173.52	4.34	-73.34%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220519	3.99	4.21	3.98	4.17	3.73%	1.21%	-74.94%	99834	0.4116	151.93	4.12	-74.69%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220518	3.99	4.14	3.96	4.02	0.5%	-0.5%	-75.84%	81635	0.3302	121.88	4.04	-75.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220517	4.01	4.03	3.94	4	-1.96%	0.25%	-75.96%	87737	0.3498	129.12	3.99	-75.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220516	3.94	4.18	3.91	4.08	2.51%	1.24%	-75.48%	107912	0.4353	160.67	4.03	-75.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220513	4.01	4.04	3.87	3.98	-1.24%	0.76%	-76.08%	148920	0.5875	216.85	3.95	-75.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220512	3.88	4.03	3.86	4.03	4.95%	1%	-75.78%	185490	0.7398	273.07	3.99	-75.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220511	3.89	3.96	3.8	3.84	-4%	-1.54%	-76.92%	194574	0.7583	279.9	3.9	-76.04%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220510	3.99	4	3.71	4	4.99%	3.36%	-75.96%	314707	1.2186	449.8	3.87	-76.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220509	3.81	3.81	3.81	3.81	4.96%	0%	-77.1%	33317	0.1269	46.84	3.81	-76.6%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220506	3.6	3.76	3.6	3.63	-4.22%	0.28%	-78.19%	330876	1.1981	442.23	3.62	-77.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220429	3.79	3.79	3.79	3.79	-5.01%	0%	-77.22%	8863	0.0336	12.4	3.79	-76.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220428	3.99	3.99	3.99	3.99	-5%	-0.5%	-76.02%	897	0.0036	1.33	4.01	-75.37%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220427	4.2	4.2	4.2	4.2	-4.98%	-0.94%	-74.76%	660	0.0028	1.03	4.24	-73.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220426	4.42	4.42	4.42	4.42	-4.95%	0.45%	-73.44%	613	0.0027	1	4.4	-72.97%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220425	4.65	4.65	4.65	4.65	-4.91%	0.22%	-72.06%	2588	0.012	4.43	4.64	-71.5%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220422	4.89	4.89	4.89	4.89	-5.05%	0.82%	-70.61%	1134	0.0055	2.03	4.85	-70.21%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220421	5.15	5.15	5.15	5.15	-4.98%	-0.77%	-69.05%	655	0.0034	1.25	5.19	-68.12%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220420	5.42	5.42	5.42	5.42	-4.91%	0.18%	-67.43%	1443	0.0078	2.88	5.41	-66.77%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220418	5.82	5.82	5.56	5.7	-1.38%	0.35%	-65.75%	77181	0.4385	161.86	5.68	-65.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220415	6.06	6.09	5.77	5.78	-5.09%	-1.37%	-65.26%	110739	0.6493	239.66	5.86	-64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220414	6.11	6.17	6.05	6.09	-0.16%	-0.33%	-63.4%	74848	0.4572	168.76	6.11	-62.47%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220413	6.38	6.39	6.09	6.1	-5.72%	-1.45%	-63.34%	99533	0.6163	227.48	6.19	-61.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220412	6.34	6.47	6.09	6.47	1.89%	2.7%	-61.12%	92049	0.5796	213.94	6.3	-61.3%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220411	6.46	6.65	6.22	6.35	-1.85%	-0.78%	-61.84%	131272	0.8401	310.09	6.4	-60.69%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220408	6.7	6.92	6.37	6.47	-3.43%	-1.97%	-61.12%	185333	1.2227	451.31	6.6	-59.46%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220407	6.45	6.92	6.37	6.7	2.29%	0.45%	-59.74%	258196	1.722	635.61	6.67	-59.03%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220401	7.01	7.01	7.01	7.01	-10.01%	0%	-57.87%	30110	0.2111	77.92	7.01	-56.94%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220331	7.8	7.95	7.77	7.79	-0.38%	-0.89%	-53.19%	80277	0.6306	232.76	7.86	-51.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220330	8.17	8.17	7.77	7.82	-2.98%	-0.89%	-53%	111751	0.8821	325.59	7.89	-51.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220329	8	8.33	7.9	8.06	0.75%	-0.49%	-51.56%	110811	0.8974	331.24	8.1	-50.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220328	7.97	8.11	7.8	8	0.38%	0.38%	-51.92%	98264	0.7832	289.09	7.97	-51.04%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220325	8.34	8.58	7.97	7.97	-8.5%	-3.39%	-52.1%	198787	1.6398	605.27	8.25	-49.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220324	8.63	8.77	8.32	8.71	-1.8%	1.75%	-47.66%	160447	1.3741	507.2	8.56	-47.42%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220323	9.42	9.58	8.74	8.87	-7.89%	-1.99%	-46.69%	213337	1.9317	713.01	9.05	-44.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220322	9.4	9.77	8.84	9.63	0.21%	3.44%	-42.13%	238510	2.2206	819.65	9.31	-42.81%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220321	9.71	9.94	9.44	9.61	-3.61%	-0.41%	-42.25%	234964	2.268	837.15	9.65	-40.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220318	9.71	10.4	9.71	9.97	1.12%	-0.8%	-40.08%	221469	2.2262	821.72	10.05	-38.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220317	9.71	10.76	9.55	9.86	-1.4%	-1.69%	-40.75%	297818	2.9878	1102.83	10.03	-38.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220316	9.3	10.18	9.3	10	8.11%	3.2%	-39.9%	341620	3.3111	1222.17	9.69	-40.48%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220315	9.76	10.45	9.1	9.25	-5.42%	-4.74%	-44.41%	389251	3.7777	1394.4	9.71	-40.36%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220314	8.83	9.78	8.62	9.78	10.01%	4.04%	-41.23%	162133	1.5244	562.68	9.4	-42.26%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220311	8.45	9.11	8.45	8.89	-4%	1.25%	-46.57%	377349	3.3145	1223.42	8.78	-46.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220310	9.11	10.02	8.85	9.26	1.65%	-4.04%	-44.35%	512391	4.9444	1825.04	9.65	-40.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220309	8.16	9.11	8.16	9.11	10.02%	3.17%	-45.25%	336980	2.9761	1098.52	8.83	-45.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220308	7.99	8.68	7.6	8.28	3.63%	0.85%	-50.24%	237044	1.9463	718.4	8.21	-49.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220307	8.1	8.6	7.8	7.99	-4.65%	-1.6%	-51.98%	227560	1.8472	681.82	8.12	-50.12%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220304	8.23	9.11	8.08	8.38	-4.99%	-1.18%	-49.64%	334809	2.84	1048.28	8.48	-47.91%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220303	9.29	9.54	8.5	8.82	1.73%	-3.29%	-47%	544271	4.9612	1831.24	9.12	-43.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220302	8.3	8.67	7.9	8.67	10.03%	2.36%	-47.9%	269986	2.2868	844.09	8.47	-47.97%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220301	7.09	7.88	7.07	7.88	10.06%	2.34%	-52.64%	96821	0.7454	275.14	7.7	-52.7%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220228	7.7	7.73	7	7.16	-6.41%	-0.83%	-56.97%	234463	1.6939	625.24	7.22	-55.65%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220225	7.56	8.25	7.48	7.65	-2.8%	-2.67%	-54.03%	383979	3.0186	1114.2	7.86	-51.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220224	7.21	7.87	7.15	7.87	10.07%	2.08%	-52.7%	422786	3.2585	1202.75	7.71	-52.64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220223	7.43	7.5	7.15	7.15	-5.55%	-1.38%	-57.03%	162610	1.1788	435.11	7.25	-55.47%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220222	7.4	7.75	7.3	7.57	-1.82%	0.53%	-54.51%	220201	1.6578	611.91	7.53	-53.75%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220221	7.7	8.14	7.49	7.71	2.8%	-0.13%	-53.67%	338096	2.6112	963.83	7.72	-52.58%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220218	6.69	7.5	6.69	7.5	9.97%	3.02%	-54.93%	115682	0.8422	310.87	7.28	-55.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220217	7.25	7.62	6.79	6.82	-2.99%	-5.54%	-59.01%	238897	1.7256	636.94	7.22	-55.65%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220216	6.41	7.03	6.38	7.03	10.02%	2.33%	-57.75%	59023	0.4053	149.6	6.87	-57.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220215	6.29	6.44	6.14	6.39	2.08%	1.11%	-61.6%	39269	0.2483	91.65	6.32	-61.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220214	6.19	6.34	6.17	6.26	0.97%	-0.16%	-62.38%	25711	0.1613	59.54	6.27	-61.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220211	6.36	6.41	6.18	6.2	-2.97%	-0.8%	-62.74%	29286	0.1829	67.51	6.25	-61.61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220210	6.43	6.47	6.29	6.39	-0.16%	0.31%	-61.6%	18916	0.1205	44.48	6.37	-60.87%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20220209	6.37	6.42	6.31	6.4	0.63%	0.16%	-61.54%	27092	0.1731	63.89	6.39	-60.75%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211203	6.31	6.4	6.31	6.34	0.32%	-0.16%	-61.9%	16911	0.1074	39.64	6.35	-61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211202	6.39	6.45	6.29	6.32	-1.25%	-0.63%	-62.02%	26053	0.1658	61.2	6.36	-60.93%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211201	6.21	6.42	6.21	6.4	2.07%	0.79%	-61.54%	32024	0.2035	75.11	6.35	-61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211130	6.08	6.37	6.08	6.27	3.12%	0.16%	-62.32%	32313	0.2023	74.67	6.26	-61.55%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211129	6.14	6.16	6.06	6.08	-1.46%	-0.49%	-63.46%	15209	0.0929	34.29	6.11	-62.47%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211126	6.22	6.25	6.12	6.17	-1.28%	0%	-62.92%	18357	0.1132	41.78	6.17	-62.1%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211125	6.22	6.28	6.16	6.25	0.48%	0.32%	-62.44%	16861	0.105	38.76	6.23	-61.73%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211124	6.17	6.25	6.1	6.22	0.32%	0.48%	-62.62%	17608	0.109	40.23	6.19	-61.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211123	6.14	6.22	6.11	6.2	0.98%	0.49%	-62.74%	15834	0.0977	36.06	6.17	-62.1%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211122	6.16	6.17	6.08	6.14	-0.65%	0.16%	-63.1%	15497	0.095	35.07	6.13	-62.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211119	6.06	6.19	6.06	6.18	1.98%	0.49%	-62.86%	17624	0.1083	39.97	6.15	-62.22%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211118	6.23	6.23	6.06	6.06	-2.57%	-0.98%	-63.58%	17710	0.1084	40.01	6.12	-62.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211117	6.13	6.24	6.13	6.22	1.14%	0.32%	-62.62%	16893	0.1047	38.65	6.2	-61.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211116	6.17	6.28	6.14	6.15	-0.81%	-0.81%	-63.04%	20456	0.1268	46.8	6.2	-61.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211115	6.06	6.21	6.04	6.2	1.97%	0.81%	-62.74%	21208	0.1304	48.13	6.15	-62.22%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211112	6.06	6.1	6	6.08	-0.33%	0.5%	-63.46%	16031	0.097	35.8	6.05	-62.84%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211111	6.01	6.15	5.99	6.1	1.5%	0.16%	-63.34%	20089	0.1224	45.18	6.09	-62.59%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211110	5.94	6.03	5.89	6.01	0.67%	0.84%	-63.88%	15726	0.0937	34.59	5.96	-63.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211109	5.95	5.98	5.87	5.97	0.34%	0.67%	-64.12%	14712	0.0872	32.19	5.93	-63.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211108	5.88	6.04	5.84	5.95	1.71%	-0.17%	-64.24%	17126	0.102	37.65	5.96	-63.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211105	5.79	5.91	5.79	5.85	0.52%	-0.17%	-64.84%	16198	0.095	35.07	5.86	-64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211104	5.71	5.82	5.71	5.82	1.04%	0.87%	-65.02%	14171	0.0818	30.19	5.77	-64.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211103	5.68	5.77	5.67	5.76	1.41%	0.35%	-65.38%	14615	0.0839	30.97	5.74	-64.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211102	5.97	5.98	5.63	5.68	-2.91%	-1.9%	-65.87%	39059	0.2261	83.46	5.79	-64.43%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211101	5.91	5.91	5.77	5.85	0.86%	0%	-64.84%	32129	0.1879	69.36	5.85	-64.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211029	5.65	5.86	5.63	5.8	3.57%	0.69%	-65.14%	49080	0.2829	104.42	5.76	-64.62%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211028	5.73	5.85	5.56	5.6	-3.61%	-1.41%	-66.35%	53563	0.3041	112.25	5.68	-65.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211027	5.98	6	5.78	5.81	-2.84%	-0.51%	-65.08%	26950	0.1573	58.06	5.84	-64.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211026	6.09	6.15	5.96	5.98	-1.81%	-0.83%	-64.06%	30405	0.1833	67.66	6.03	-62.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211025	6.21	6.21	6.07	6.09	-1.77%	-0.49%	-63.4%	18612	0.1139	42.04	6.12	-62.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211022	6.22	6.28	6.19	6.2	-0.32%	-0.48%	-62.74%	20651	0.1287	47.5	6.23	-61.73%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211021	6.35	6.35	6.22	6.22	-2.2%	-0.8%	-62.62%	27085	0.1699	62.71	6.27	-61.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211020	6.45	6.45	6.31	6.36	-1.24%	0.32%	-61.78%	24557	0.1558	57.51	6.34	-61.06%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211019	6.49	6.5	6.44	6.44	-0.77%	-0.31%	-61.3%	17640	0.1139	42.04	6.46	-60.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211018	6.62	6.66	6.4	6.49	-2.26%	0.31%	-61%	38306	0.2478	91.47	6.47	-60.26%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211015	6.75	6.79	6.61	6.64	-3.49%	-1.04%	-60.1%	30894	0.2072	76.48	6.71	-58.78%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211014	6.84	6.95	6.77	6.88	0.15%	0.44%	-58.65%	17532	0.1201	44.33	6.85	-57.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211013	6.94	6.94	6.8	6.87	0%	0.29%	-58.71%	16778	0.115	42.45	6.85	-57.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211012	6.95	6.98	6.84	6.87	-1.29%	-0.43%	-58.71%	17131	0.1182	43.63	6.9	-57.62%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211011	7.09	7.1	6.91	6.96	-1.28%	0%	-58.17%	24318	0.1693	62.49	6.96	-57.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20211008	6.8	7.06	6.8	7.05	3.83%	1%	-57.63%	42284	0.295	108.89	6.98	-57.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210930	6.68	6.8	6.68	6.79	1.49%	0.59%	-59.19%	14475	0.0977	36.06	6.75	-58.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210929	6.78	6.79	6.65	6.69	-1.47%	-0.3%	-59.8%	18677	0.1253	46.25	6.71	-58.78%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210928	6.7	6.82	6.7	6.79	0%	0.3%	-59.19%	19955	0.1351	49.87	6.77	-58.42%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210927	6.95	6.96	6.71	6.79	-2.3%	-0.29%	-59.19%	30427	0.2072	76.48	6.81	-58.17%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210924	7.14	7.14	6.94	6.95	-2.66%	-0.86%	-58.23%	31420	0.2204	81.35	7.01	-56.94%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210923	7.02	7.17	6.94	7.14	1.71%	0.56%	-57.09%	38331	0.2723	100.51	7.1	-56.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210922	6.94	7.02	6.89	7.02	-0.28%	1.15%	-57.81%	28784	0.1998	73.75	6.94	-57.37%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210917	6.99	7.18	6.96	7.04	1.88%	-0.42%	-57.69%	57341	0.4052	149.56	7.07	-56.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210916	6.99	7.07	6.9	6.91	-1.14%	-1.14%	-58.47%	35046	0.2449	90.4	6.99	-57.06%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210915	6.9	7.03	6.88	6.99	0.72%	0.43%	-57.99%	26067	0.1815	66.99	6.96	-57.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210914	7.09	7.13	6.92	6.94	-2.53%	-1.14%	-58.29%	41822	0.2935	108.33	7.02	-56.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210913	7.09	7.15	7.04	7.12	0.28%	0.28%	-57.21%	28939	0.2055	75.85	7.1	-56.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210910	7.23	7.25	7.1	7.1	-2.2%	-0.84%	-57.33%	43043	0.3083	113.8	7.16	-56.02%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210909	7.23	7.28	7.17	7.26	0.14%	0.55%	-56.37%	47078	0.3397	125.39	7.22	-55.65%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210908	7.12	7.3	7.11	7.25	0.97%	0.69%	-56.43%	74298	0.5353	197.59	7.2	-55.77%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210907	7.41	7.69	7.14	7.18	2.13%	-2.18%	-56.85%	129589	0.9512	351.1	7.34	-54.91%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210906	6.98	7.04	6.93	7.03	0.43%	0.57%	-57.75%	28453	0.1988	73.38	6.99	-57.06%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210729	6.81	6.95	6.81	6.91	1.62%	0.44%	-58.47%	38043	0.2619	96.67	6.88	-57.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210728	7.05	7.07	6.62	6.8	-3.55%	-0.29%	-59.13%	50246	0.3427	126.49	6.82	-58.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210727	7.23	7.28	7.03	7.05	-2.62%	-1.54%	-57.63%	38073	0.2726	100.62	7.16	-56.02%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210726	7.36	7.42	7.12	7.24	-1.63%	-0.28%	-56.49%	41135	0.2987	110.25	7.26	-55.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210723	7.59	7.6	7.34	7.36	-3.29%	-1.21%	-55.77%	53369	0.3978	146.83	7.45	-54.24%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210722	7.63	7.71	7.56	7.61	-0.26%	-0.26%	-54.27%	48045	0.3667	135.35	7.63	-53.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210721	7.53	7.67	7.53	7.63	1.73%	0.39%	-54.15%	52975	0.4025	148.57	7.6	-53.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210720	7.73	7.73	7.48	7.5	-3.85%	-1.06%	-54.93%	95001	0.7197	265.65	7.58	-53.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210719	7.9	8.15	7.77	7.8	-2.62%	-1.52%	-53.13%	96318	0.7627	281.52	7.92	-51.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210716	7.85	8.32	7.71	8.01	0.5%	0.12%	-51.86%	165495	1.3242	488.78	8	-50.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210715	8.6	8.6	7.89	7.97	-9.12%	-2.33%	-52.1%	219548	1.7912	661.15	8.16	-49.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210714	8.05	8.77	8.05	8.77	10.04%	1.74%	-47.3%	75593	0.6519	240.62	8.62	-47.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210713	7.78	8.04	7.71	7.97	2.44%	0.63%	-52.1%	69014	0.5468	201.83	7.92	-51.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210712	7.87	8.05	7.77	7.78	-1.14%	-1.27%	-53.25%	68587	0.5408	199.62	7.88	-51.6%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210709	7.69	8	7.65	7.87	1.94%	0.13%	-52.7%	77429	0.6083	224.53	7.86	-51.72%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210708	7.63	7.83	7.56	7.72	0.92%	0.52%	-53.61%	60424	0.4643	171.38	7.68	-52.83%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210707	7.61	7.75	7.57	7.65	-0.26%	-0.26%	-54.03%	44525	0.3413	125.98	7.67	-52.89%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210706	7.5	7.68	7.5	7.67	1.59%	0.92%	-53.91%	50370	0.383	141.37	7.6	-53.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210705	7.37	7.63	7.34	7.55	2.44%	0.67%	-54.63%	50050	0.3756	138.64	7.5	-53.93%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210702	7.27	7.38	7.22	7.37	1.1%	0.82%	-55.71%	37332	0.2728	100.69	7.31	-55.1%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210701	7.45	7.52	7.27	7.29	-2.41%	-1.75%	-56.19%	41803	0.3103	114.54	7.42	-54.42%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210630	7.49	7.56	7.37	7.47	-0.93%	0.13%	-55.11%	50215	0.3745	138.23	7.46	-54.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210629	7.6	7.66	7.5	7.54	-1.95%	-0.26%	-54.69%	49708	0.3759	138.75	7.56	-53.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210628	7.79	7.79	7.56	7.69	-2.04%	0.52%	-53.79%	63095	0.4828	178.21	7.65	-53.01%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210625	7.73	8.15	7.67	7.85	1.82%	-0.25%	-52.82%	117797	0.9276	342.39	7.87	-51.66%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210624	7.51	7.78	7.45	7.71	2.8%	1.58%	-53.67%	92628	0.7033	259.6	7.59	-53.38%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210623	7.55	7.57	7.43	7.5	-0.66%	0.27%	-54.93%	63799	0.4769	176.03	7.48	-54.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210622	7.55	7.67	7.54	7.55	-0.53%	-0.4%	-54.63%	63732	0.4832	178.36	7.58	-53.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210621	7.65	7.67	7.55	7.59	-0.52%	-0.13%	-54.39%	63087	0.4796	177.03	7.6	-53.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210618	7.57	7.86	7.54	7.63	-0.78%	-0.13%	-54.15%	73196	0.5592	206.41	7.64	-53.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210617	7.73	7.96	7.52	7.69	-0.39%	0%	-53.79%	106449	0.8187	302.19	7.69	-52.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210616	7.79	8.07	7.68	7.72	-4.93%	-1.28%	-53.61%	162846	1.2734	470.03	7.82	-51.97%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210615	8.63	8.88	8.02	8.12	-1.22%	-4.25%	-51.2%	329480	2.7945	1031.49	8.48	-47.91%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210611	7.77	8.22	7.76	8.22	10.04%	1.11%	-50.6%	135749	1.1037	407.39	8.13	-50.06%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210610	7.55	7.64	7.41	7.47	-1.32%	-0.13%	-55.11%	63670	0.4763	175.81	7.48	-54.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210609	7.25	7.87	7.25	7.57	3.98%	0.66%	-54.51%	101478	0.7629	281.6	7.52	-53.81%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210608	7.24	7.32	7.22	7.28	0.14%	0.28%	-56.25%	26603	0.1932	71.31	7.26	-55.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210607	7.34	7.34	7.25	7.27	-0.95%	-0.14%	-56.31%	37971	0.2764	102.02	7.28	-55.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210604	7.35	7.43	7.3	7.34	-0.81%	-0.27%	-55.89%	41962	0.309	114.06	7.36	-54.79%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210603	7.39	7.44	7.27	7.4	0.27%	0.27%	-55.53%	49030	0.3619	133.58	7.38	-54.67%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210602	7.3	7.51	7.22	7.38	1.1%	0%	-55.65%	72722	0.5364	197.99	7.38	-54.67%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210601	7.15	7.42	7.1	7.3	1.96%	0%	-56.13%	65563	0.4789	176.77	7.3	-55.16%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210531	7.14	7.18	7.08	7.16	0.28%	0.28%	-56.97%	30296	0.2162	79.8	7.14	-56.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210528	7.16	7.2	7.11	7.14	-0.28%	-0.14%	-57.09%	33639	0.2404	88.73	7.15	-56.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210527	7.04	7.18	7.01	7.16	1.56%	0.56%	-56.97%	36887	0.2626	96.93	7.12	-56.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210526	6.94	7.1	6.9	7.05	1.59%	0.28%	-57.63%	48289	0.3393	125.24	7.03	-56.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210525	6.94	6.97	6.86	6.94	-0.43%	0.43%	-58.29%	28158	0.1947	71.87	6.91	-57.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210524	6.93	7.05	6.92	6.97	0.14%	-0.14%	-58.11%	27724	0.1935	71.42	6.98	-57.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210521	6.86	7.08	6.8	6.96	1.46%	-0.29%	-58.17%	45765	0.3195	117.93	6.98	-57.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210520	6.99	6.99	6.81	6.86	-2%	-0.15%	-58.77%	39310	0.2702	99.73	6.87	-57.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210519	7	7.12	6.95	7	-0.28%	-0.14%	-57.93%	31703	0.2222	82.02	7.01	-56.94%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210518	6.96	7.03	6.92	7.02	1.01%	0.72%	-57.81%	29078	0.2028	74.86	6.97	-57.19%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210517	7.2	7.22	6.91	6.95	-4.01%	-0.71%	-58.23%	65814	0.4605	169.98	7	-57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210514	7.25	7.35	7.2	7.24	0.14%	-0.55%	-56.49%	49480	0.3602	132.95	7.28	-55.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210513	7.12	7.31	7.12	7.23	0.42%	0%	-56.55%	49228	0.356	131.4	7.23	-55.59%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210512	7.15	7.24	6.95	7.2	-0.83%	1.41%	-56.73%	52049	0.3696	136.42	7.1	-56.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210511	7.15	7.38	7.13	7.26	1.54%	0.41%	-56.37%	45225	0.327	120.7	7.23	-55.59%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210510	7.1	7.21	7.08	7.15	0.56%	0.14%	-57.03%	36072	0.2577	95.12	7.14	-56.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210507	7.14	7.2	6.97	7.11	0%	0.42%	-57.27%	40844	0.2893	106.78	7.08	-56.51%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210506	7.03	7.23	6.97	7.11	1.14%	-0.14%	-57.27%	38354	0.273	100.77	7.12	-56.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210430	7.18	7.18	6.92	7.03	-1.95%	0%	-57.75%	49394	0.3471	128.12	7.03	-56.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210429	7.18	7.34	7.03	7.17	0.42%	-0.28%	-56.91%	57427	0.4128	152.37	7.19	-55.84%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210428	7.26	7.26	7.1	7.14	-0.28%	-0.28%	-57.09%	35428	0.2535	93.57	7.16	-56.02%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210427	7.27	7.3	7.08	7.16	-1.92%	0.14%	-56.97%	44894	0.3211	118.52	7.15	-56.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210426	7.51	7.52	7.27	7.3	-2.93%	-1.08%	-56.13%	58511	0.4317	159.35	7.38	-54.67%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210423	7.77	7.79	7.41	7.52	-2.97%	-0.13%	-54.81%	65062	0.4902	180.94	7.53	-53.75%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210422	7.71	7.96	7.69	7.75	0.13%	-0.51%	-53.43%	49282	0.3839	141.7	7.79	-52.15%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210421	7.9	7.95	7.7	7.74	-2.64%	-0.9%	-53.49%	49558	0.387	142.85	7.81	-52.03%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210416	7.58	8.2	7.56	8.01	5.67%	0.75%	-51.86%	113195	0.9002	332.28	7.95	-51.17%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210415	7.63	7.71	7.57	7.58	-1.56%	-0.79%	-54.45%	48422	0.3701	136.61	7.64	-53.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210414	7.67	7.74	7.58	7.7	0.52%	0.26%	-53.73%	44765	0.3439	126.94	7.68	-52.83%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210413	7.83	7.87	7.64	7.66	-2.3%	-1.03%	-53.97%	68864	0.5327	196.63	7.74	-52.46%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210412	7.93	8.1	7.82	7.84	-2.12%	-1.51%	-52.88%	82225	0.6541	241.44	7.96	-51.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210409	8.42	8.42	7.97	8.01	-3.49%	-1.23%	-51.86%	124339	1.0087	372.32	8.11	-50.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210408	8.23	8.65	8.08	8.3	0.73%	-0.6%	-50.12%	182623	1.5252	562.97	8.35	-48.71%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210407	8.02	8.42	7.96	8.24	1.98%	0.37%	-50.48%	137796	1.1313	417.58	8.21	-49.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210406	7.92	8.1	7.81	8.08	0.87%	0.87%	-51.44%	97265	0.7788	287.46	8.01	-50.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210402	8.28	8.34	8	8.01	-3.96%	-1.11%	-51.86%	150729	1.2216	450.91	8.1	-50.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210401	7.85	8.59	7.73	8.34	5.44%	1.71%	-49.88%	205068	1.6819	620.81	8.2	-49.63%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210330	7.77	7.78	7.48	7.52	-3.22%	-0.79%	-54.81%	95595	0.7242	267.31	7.58	-53.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210329	7.9	7.95	7.74	7.77	-2.02%	-0.89%	-53.31%	89947	0.7049	260.19	7.84	-51.84%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20210326	7.93	8.1	7.78	7.93	0%	-0.13%	-52.34%	91672	0.7278	268.64	7.94	-51.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201215	18.39	19	18.38	18.58	1.09%	0.05%	11.66%	18222	0.3383	124.87	18.57	14.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201214	18.37	18.68	18.1	18.38	0%	0.44%	10.46%	11432	0.2092	77.22	18.3	12.41%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201211	18.34	18.79	18.29	18.38	0.27%	-0.54%	10.46%	49108	0.9077	335.04	18.48	13.51%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201210	18.3	18.4	18.11	18.33	0.71%	0.44%	10.16%	12896	0.2354	86.89	18.25	12.1%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201209	18.22	18.42	18.07	18.2	0.11%	-0.22%	9.38%	12261	0.2236	82.53	18.24	12.04%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201208	18.35	18.35	18.01	18.18	0.11%	0.06%	9.25%	12875	0.234	86.37	18.17	11.61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201207	18.14	18.43	18.05	18.16	0.17%	-0.27%	9.13%	15663	0.2853	105.31	18.21	11.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201204	17.68	18.46	17.55	18.13	2.43%	0.17%	8.95%	34020	0.6157	227.26	18.1	11.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201203	17.38	17.98	17.3	17.7	1.84%	0.8%	6.37%	51693	0.9077	335.04	17.56	7.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201202	17.18	17.48	17.07	17.38	1.22%	0.35%	4.45%	19601	0.3395	125.31	17.32	6.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201201	17.1	17.28	17.05	17.17	0.23%	0.12%	3.19%	21904	0.3757	138.68	17.15	5.34%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201130	17.3	17.31	17.02	17.13	-1.1%	0.06%	2.94%	25205	0.4314	159.24	17.12	5.16%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201127	17.32	17.4	17	17.32	-0.06%	1.11%	4.09%	27366	0.4687	173	17.13	5.22%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201126	17.3	17.42	17.1	17.33	-0.17%	0.52%	4.15%	27981	0.4823	178.02	17.24	5.9%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201125	17.42	17.52	17.02	17.36	0%	0.46%	4.33%	45918	0.7933	292.82	17.28	6.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201124	17.4	17.6	17.23	17.36	-3.45%	0.23%	4.33%	44629	0.7731	285.36	17.32	6.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201123	16.91	18.75	16.91	17.98	-4.31%	4.23%	8.05%	195409	3.3704	1244.06	17.25	5.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201120	18.79	18.79	18.79	18.79	-10.01%	-0.11%	12.92%	2648	0.0498	18.38	18.81	15.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201119	23.2	23.42	20.88	20.88	-10%	-5.56%	25.48%	239076	5.2861	1951.17	22.11	35.81%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201118	23.52	23.88	22.6	23.2	0%	0.56%	39.42%	41528	0.958	353.61	23.07	41.71%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201117	23.37	23.47	22.92	23.2	0.04%	-0.04%	39.42%	16398	0.3806	140.48	23.21	42.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201116	22.46	23.32	22.31	23.19	3.9%	0.83%	39.36%	25552	0.5876	216.89	23	41.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201113	21.65	22.5	21.54	22.32	3.57%	0.63%	34.13%	35074	0.7778	287.1	22.18	36.24%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201112	20.68	21.69	20.68	21.55	4.06%	0.56%	29.51%	34136	0.7314	269.97	21.43	31.63%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201111	20.48	20.77	20.14	20.71	0.93%	1.02%	24.46%	9490	0.1945	71.79	20.5	25.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201110	20.54	20.8	20.21	20.52	-0.29%	0.29%	23.32%	7933	0.1623	59.91	20.46	25.68%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201109	20.73	20.88	20.34	20.58	-1.06%	0.34%	23.68%	10012	0.2053	75.78	20.51	25.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201106	21.2	21.2	20.43	20.8	-1.98%	0.68%	25%	9618	0.1987	73.34	20.66	26.9%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201105	20.97	21.5	20.68	21.22	1.19%	0.71%	27.52%	17593	0.3706	136.79	21.07	29.42%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201104	20.02	20.97	19.86	20.97	3.4%	2.95%	26.02%	15521	0.3162	116.71	20.37	25.12%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201103	20.29	20.48	19.91	20.28	-0.05%	1.1%	21.88%	12854	0.2579	95.19	20.06	23.22%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201102	19.8	20.44	19.61	20.29	1.96%	1.45%	21.94%	22519	0.4504	166.25	20	22.85%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201030	19.98	19.98	19.44	19.9	0.05%	1.22%	19.59%	16670	0.3278	121	19.66	20.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201029	20.1	20.45	19.63	19.89	-1.53%	0.3%	19.53%	21045	0.4173	154.03	19.83	21.81%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201028	20.55	20.55	20.03	20.2	0.5%	-0.05%	21.39%	10913	0.2205	81.39	20.21	24.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201027	19.55	20.3	19.35	20.1	2.81%	1.11%	20.79%	16409	0.3262	120.4	19.88	22.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201026	19.9	19.96	18.81	19.55	-2.1%	1.09%	17.49%	45123	0.8725	322.05	19.34	18.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201023	19.5	19.99	19.3	19.97	2.41%	1.89%	20.01%	16738	0.328	121.07	19.6	20.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20201022	20	20.11	19.3	19.5	-2.74%	-0.1%	17.19%	22498	0.4392	162.11	19.52	19.9%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200909	20.5	20.77	20.06	20.11	-1.03%	-1.32%	20.85%	25117	0.512	188.99	20.38	25.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200908	20.86	21.16	20.25	20.32	-2.45%	-1.17%	22.12%	35890	0.7378	272.33	20.56	26.29%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200907	21.65	21.79	20.71	20.83	-3.7%	-1.56%	25.18%	45946	0.9721	358.81	21.16	29.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200904	21.83	22.21	21.3	21.63	-2.66%	0.09%	29.99%	40644	0.8782	324.15	21.61	32.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200903	21.36	22.72	21.28	22.22	3.93%	0.36%	33.53%	46934	1.0393	383.62	22.14	36%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200902	21.26	22	21.15	21.38	0.99%	-1.25%	28.49%	85320	1.8471	681.79	21.65	32.99%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200901	20.2	21.27	19.98	21.17	3.88%	2.97%	27.22%	56151	1.1547	426.21	20.56	26.29%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200831	19.15	20.5	19.02	20.38	6.42%	2.41%	22.48%	83322	1.6581	612.03	19.9	22.24%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200828	19.41	19.9	18.82	19.15	-2.4%	-0.47%	15.08%	47215	0.9084	335.3	19.24	18.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200827	19.4	20.24	19.4	19.62	0.05%	-0.86%	17.91%	101731	2.0133	743.13	19.79	21.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200826	17.8	19.68	17.51	19.61	8.88%	3.81%	17.85%	66554	1.257	463.97	18.89	16.03%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200825	17.4	18.19	17.17	18.01	4.41%	0.28%	8.23%	97160	1.745	644.1	17.96	10.32%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200824	16.78	17.44	16.52	17.25	2.8%	1.71%	3.67%	25844	0.4383	161.78	16.96	4.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200821	16.79	17.18	16.55	16.78	0.18%	-0.18%	0.84%	23336	0.3923	144.8	16.81	3.26%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200820	15.53	16.88	15.5	16.75	6.62%	1.95%	0.66%	36722	0.6035	222.76	16.43	0.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200819	16.2	16.2	15.62	15.71	-2.42%	-1.01%	-5.59%	10230	0.1624	59.94	15.87	-2.52%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200818	15.94	16.29	15.83	16.1	0.56%	0.25%	-3.25%	18552	0.298	110	16.06	-1.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200817	15.57	16.1	15.43	16.01	2.89%	1.07%	-3.79%	21777	0.345	127.34	15.84	-2.7%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200814	15.41	15.85	15.1	15.56	0.84%	1.17%	-6.49%	18061	0.2778	102.54	15.38	-5.53%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200813	15.38	15.67	15.37	15.43	0.33%	-0.32%	-7.27%	9385	0.1453	53.63	15.48	-4.91%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200812	15.43	15.58	15.08	15.38	-0.9%	0.72%	-7.57%	13871	0.2118	78.18	15.27	-6.2%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200811	15.83	16.12	15.5	15.52	-2.57%	-1.27%	-6.73%	23683	0.3724	137.46	15.72	-3.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200810	15.38	16.07	15.31	15.93	2.84%	1.01%	-4.27%	37975	0.5989	221.06	15.77	-3.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200807	14.95	15.6	14.87	15.49	3.47%	1.31%	-6.91%	36516	0.5585	206.15	15.29	-6.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200806	15.05	15.24	14.83	14.97	-0.8%	0.13%	-10.04%	15221	0.2276	84.01	14.95	-8.17%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200805	15.08	15.2	14.88	15.09	0.27%	0.53%	-9.31%	15926	0.2391	88.25	15.01	-7.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200804	15.38	15.38	15.04	15.05	-0.86%	-0.79%	-9.56%	17222	0.2612	96.41	15.17	-6.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200803	15.2	15.3	15.07	15.18	-0.07%	0.13%	-8.77%	23765	0.3602	132.95	15.16	-6.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200731	14.82	15.6	14.73	15.19	2.43%	-0.72%	-8.71%	37268	0.5703	210.5	15.3	-6.02%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200730	15.05	15.14	14.8	14.83	-1.46%	-0.74%	-10.88%	11214	0.1675	61.83	14.94	-8.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200729	14.7	15.15	14.6	15.05	2.24%	1.35%	-9.56%	16180	0.2403	88.7	14.85	-8.78%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200728	14.81	15.27	14.55	14.72	-1.21%	0.14%	-11.54%	18451	0.2713	100.14	14.7	-9.71%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200727	15.8	15.8	14.9	14.9	1.15%	-2.36%	-10.46%	44876	0.6847	252.73	15.26	-6.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200724	14.9	15.03	14.5	14.73	-1.14%	-0.14%	-11.48%	18742	0.2765	102.06	14.75	-9.4%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200723	14.88	15	14.61	14.9	0.13%	0.68%	-10.46%	16177	0.2395	88.4	14.8	-9.09%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200722	14.94	15.16	14.78	14.88	-0.93%	-0.4%	-10.58%	16049	0.2398	88.51	14.94	-8.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200721	14.88	15.1	14.79	15.02	0.94%	0.27%	-9.74%	20574	0.3083	113.8	14.98	-7.99%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200720	14.19	14.88	14.19	14.88	4.64%	2.13%	-10.58%	22628	0.3297	121.7	14.57	-10.5%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200717	14.25	14.59	14.08	14.22	-0.14%	-0.14%	-14.54%	12955	0.1845	68.1	14.24	-12.53%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200716	14.59	14.96	14.22	14.24	-2.47%	-1.18%	-14.42%	29376	0.4233	156.25	14.41	-11.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200715	14.95	15.09	14.36	14.6	-2.14%	-0.07%	-12.26%	21260	0.3107	114.68	14.61	-10.26%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200714	15.14	15.24	14.74	14.96	-1.12%	-0.27%	-10.1%	24008	0.36	132.88	15	-7.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200713	14.91	15.21	14.85	15.13	1.75%	0.53%	-9.07%	29831	0.4489	165.69	15.05	-7.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200710	14.92	15.13	14.81	14.87	-0.8%	-0.54%	-10.64%	25909	0.3874	142.99	14.95	-8.17%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200709	14.76	15.15	14.7	14.99	1.42%	0.33%	-9.92%	33284	0.4973	183.56	14.94	-8.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200708	14.62	14.96	14.52	14.78	1.09%	0.27%	-11.18%	24850	0.3662	135.17	14.74	-9.46%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200707	14.66	14.96	14.5	14.62	-0.07%	-0.27%	-12.14%	26569	0.3896	143.81	14.66	-9.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200706	14.26	14.69	14.22	14.63	2.45%	0.69%	-12.08%	25466	0.3699	136.53	14.53	-10.75%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200703	14.1	14.35	14.04	14.28	1.28%	0.35%	-14.18%	16348	0.2326	85.86	14.23	-12.59%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200702	14.01	14.15	13.99	14.1	0.64%	0.21%	-15.26%	13031	0.1834	67.7	14.07	-13.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200701	14	14.15	13.91	14.01	0.14%	0.07%	-15.81%	15713	0.22	81.2	14	-14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200630	13.88	14.13	13.86	13.99	1.01%	0.07%	-15.93%	12332	0.1724	63.64	13.98	-14.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200629	14.02	14.05	13.78	13.85	-1.56%	-0.22%	-16.77%	12696	0.1762	65.04	13.88	-14.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200624	14.39	14.39	14.06	14.07	-2.29%	-0.57%	-15.44%	18045	0.2554	94.27	14.15	-13.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200623	14.45	14.73	14.14	14.4	-1.44%	0.07%	-13.46%	29021	0.4176	154.14	14.39	-11.61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200622	15.37	15.54	14.56	14.61	3.32%	-1.81%	-12.2%	54944	0.8174	301.71	14.88	-8.6%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200619	14.09	14.25	14.06	14.14	0%	-0.07%	-15.02%	7245	0.1025	37.83	14.15	-13.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200618	14.16	14.36	14.1	14.14	-0.77%	-0.56%	-15.02%	23754	0.3379	124.72	14.22	-12.65%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200617	13.96	14.5	13.85	14.25	1.79%	1.35%	-14.36%	19196	0.2698	99.59	14.06	-13.64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200616	14.02	14.08	13.89	14	0.36%	0.43%	-15.87%	10998	0.1533	56.58	13.94	-14.37%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200615	13.98	14.05	13.85	13.95	-0.14%	0%	-16.17%	8730	0.1218	44.96	13.95	-14.31%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200612	14.02	14.18	13.86	13.97	-1.62%	0%	-16.05%	16019	0.2238	82.61	13.97	-14.19%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200611	14.34	14.48	14.03	14.2	-0.7%	-0.28%	-14.66%	19291	0.2748	101.43	14.24	-12.53%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200610	14.1	14.5	13.96	14.3	1.13%	0.21%	-14.06%	19973	0.285	105.2	14.27	-12.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200609	13.95	14.38	13.94	14.14	0.93%	-0.21%	-15.02%	17910	0.2538	93.68	14.17	-12.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200608	14.41	14.41	14.01	14.01	-2.64%	-0.64%	-15.81%	25157	0.3547	130.92	14.1	-13.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200605	14.28	15.18	14.16	14.39	0.7%	-1.57%	-13.52%	48385	0.7076	261.18	14.62	-10.2%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200604	14.12	14.38	14.02	14.29	1.35%	0.92%	-14.12%	17479	0.2475	91.36	14.16	-13.02%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200603	14.11	14.18	14.05	14.1	0%	-0.14%	-15.26%	8086	0.1142	42.15	14.12	-13.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200602	14.15	14.21	14.05	14.1	-0.56%	-0.28%	-15.26%	9061	0.1281	47.28	14.14	-13.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200601	14.08	14.23	14.02	14.18	0.57%	0.35%	-14.78%	14477	0.2046	75.52	14.13	-13.21%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200529	14.04	14.23	13.94	14.1	0.36%	-0.21%	-15.26%	13025	0.184	67.92	14.13	-13.21%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200528	13.98	14.15	13.85	14.05	0.5%	0.21%	-15.56%	8918	0.125	46.14	14.02	-13.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200527	14.25	14.25	13.91	13.98	-1.41%	-0.43%	-15.99%	7163	0.1006	37.13	14.04	-13.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200526	13.85	14.35	13.85	14.18	2.31%	0.07%	-14.78%	15766	0.2234	82.46	14.17	-12.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200525	13.61	13.94	13.5	13.86	1.69%	0.58%	-16.71%	10465	0.1442	53.23	13.78	-15.36%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200522	13.8	13.8	13.44	13.63	-1.23%	0.37%	-18.09%	8595	0.1167	43.08	13.58	-16.58%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200521	13.87	13.98	13.73	13.8	-0.86%	-0.14%	-17.07%	4472	0.0618	22.81	13.82	-15.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200520	13.89	14.01	13.8	13.92	-0.22%	-0.07%	-16.35%	12459	0.1735	64.04	13.93	-14.43%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200519	13.77	13.98	13.66	13.95	1.97%	1.16%	-16.17%	14345	0.1978	73.01	13.79	-15.29%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200518	13.54	13.77	13.44	13.68	1.86%	0.37%	-17.79%	15962	0.2176	80.32	13.63	-16.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200515	13.77	13.87	13.38	13.43	-2.54%	-1.1%	-19.29%	12286	0.1669	61.6	13.58	-16.58%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200514	14.1	14.11	13.73	13.78	-2.27%	-0.86%	-17.19%	13123	0.1824	67.33	13.9	-14.62%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200513	13.88	14.13	13.81	14.1	1.37%	0.64%	-15.26%	15691	0.2198	81.13	14.01	-13.94%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200512	14.01	14.04	13.9	13.91	-0.64%	-0.43%	-16.41%	11700	0.1634	60.31	13.97	-14.19%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200511	14.1	14.24	13.9	14	-1.62%	-0.14%	-15.87%	18006	0.2524	93.16	14.02	-13.88%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200508	14.19	14.43	14.11	14.23	0.57%	-0.07%	-14.48%	13271	0.189	69.76	14.24	-12.53%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200507	14	14.25	13.94	14.15	0.5%	0.35%	-14.96%	30013	0.4232	156.21	14.1	-13.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200506	13.74	14.13	13.7	14.08	1.15%	1.22%	-15.38%	34824	0.4844	178.8	13.91	-14.56%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200430	13.82	14.1	13.82	13.92	0.14%	-0.5%	-16.35%	21639	0.3027	111.73	13.99	-14.07%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200429	13.8	14.02	13.72	13.9	0%	0.36%	-16.47%	26555	0.3679	135.8	13.85	-14.93%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200428	14.75	14.82	13.8	13.9	-6.96%	-1.91%	-16.47%	45482	0.6443	237.82	14.17	-12.96%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200427	14.87	15.15	14.76	14.94	0.27%	-0.47%	-10.22%	45908	0.6893	254.43	15.01	-7.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200424	15.28	15.28	14.6	14.9	-2.93%	-0.07%	-10.46%	47592	0.7098	262	14.91	-8.42%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200423	14.58	15.37	14.46	15.35	5.21%	3.09%	-7.75%	80885	1.2044	444.56	14.89	-8.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200422	14.44	14.65	14.26	14.59	1.04%	0.55%	-12.32%	51460	0.7466	275.58	14.51	-10.87%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200421	14.58	14.59	14.25	14.44	-1.77%	0.49%	-13.22%	37491	0.5388	198.88	14.37	-11.73%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200420	14.86	14.87	14.52	14.7	-1.08%	0.48%	-11.66%	40538	0.5929	218.85	14.63	-10.14%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200417	15.1	15.35	14.8	14.86	-4.25%	-1.46%	-10.7%	55711	0.8404	310.2	15.08	-7.37%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200416	16	16.1	15.25	15.52	2.24%	-0.45%	-6.73%	105766	1.6487	608.56	15.59	-4.24%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200415	15.4	15.4	15.15	15.18	-2.13%	-0.52%	-8.77%	21678	0.3308	122.1	15.26	-6.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200414	14.99	15.58	14.78	15.51	3.26%	2.24%	-6.79%	89713	1.3608	502.29	15.17	-6.82%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200413	14.63	15.06	14.37	15.02	1.76%	2.11%	-9.74%	59297	0.8724	322.01	14.71	-9.64%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200410	14.81	14.98	14.51	14.76	-0.4%	0.48%	-11.3%	32159	0.4724	174.37	14.69	-9.77%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200409	14.89	15.01	14.76	14.82	-0.2%	-0.47%	-10.94%	30600	0.4557	168.2	14.89	-8.54%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200408	14.99	15.14	14.8	14.85	-1%	-0.47%	-10.76%	38799	0.579	213.72	14.92	-8.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200407	15	15.15	14.7	15	1.42%	0.47%	-9.86%	56383	0.8417	310.68	14.93	-8.29%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200403	14.78	15.21	14.43	14.79	0.34%	0%	-11.12%	57693	0.8532	314.93	14.79	-9.15%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200402	14.01	14.8	13.81	14.74	4.39%	2.22%	-11.42%	74251	1.0708	395.25	14.42	-11.43%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200401	14.38	14.65	13.93	14.12	-2.22%	-0.77%	-15.14%	36019	0.5126	189.21	14.23	-12.59%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200331	14	14.51	13.81	14.44	4.03%	2.27%	-13.22%	61493	0.8684	320.54	14.12	-13.27%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200324	13.73	13.9	13.37	13.77	1.92%	1.03%	-17.25%	27374	0.3731	137.72	13.63	-16.28%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200323	13.73	13.8	13.4	13.51	-2.31%	-0.66%	-18.81%	39480	0.5371	198.25	13.6	-16.46%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200320	13.87	13.96	13.71	13.83	0.29%	0.07%	-16.89%	30347	0.4195	154.84	13.82	-15.11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200319	13.89	14	13.67	13.79	0.29%	-0.14%	-17.13%	36410	0.5028	185.59	13.81	-15.17%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200318	13.67	14.08	13.53	13.75	0.29%	-0.58%	-17.37%	34601	0.4787	176.69	13.83	-15.05%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200317	13.8	13.88	13.35	13.71	-0.8%	0.81%	-17.61%	29444	0.4005	147.83	13.6	-16.46%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200316	13.98	14.11	13.61	13.82	-0.93%	-0.29%	-16.95%	37820	0.5243	193.53	13.86	-14.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200313	13.62	14.4	13.2	13.95	-2.24%	2.42%	-16.17%	44092	0.6006	221.69	13.62	-16.34%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200312	14.15	14.45	14.07	14.27	-1.59%	0.14%	-14.24%	32687	0.4659	171.97	14.25	-12.47%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200311	14.54	14.65	14.3	14.5	-0.62%	0.07%	-12.86%	36139	0.5235	193.23	14.49	-11%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200310	14.11	14.67	14.11	14.59	0.27%	1.25%	-12.32%	49227	0.7096	261.92	14.41	-11.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200309	14.9	14.9	14.3	14.55	-3.19%	0%	-12.56%	41175	0.5991	221.14	14.55	-10.63%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200306	15.04	15.17	14.9	15.03	-0.79%	0.2%	-9.68%	24829	0.3725	137.49	15	-7.86%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200305	15.02	15.3	14.97	15.15	0.53%	0.2%	-8.95%	56190	0.8496	313.6	15.12	-7.13%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200304	15.06	15.29	14.86	15.07	-0.66%	0.53%	-9.44%	43428	0.6511	240.33	14.99	-7.92%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200303	15.37	15.6	14.92	15.17	-0.26%	-0.78%	-8.83%	42894	0.6558	242.06	15.29	-6.08%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200302	14.91	15.48	14.57	15.21	2.98%	0%	-8.59%	29229	0.4445	164.07	15.21	-6.57%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200228	15.77	15.79	14.77	14.77	-7.05%	-2.76%	-11.24%	17877	0.2715	100.21	15.19	-6.7%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200227	15.75	15.96	15.6	15.89	0.82%	0.57%	-4.51%	26829	0.4238	156.43	15.8	-2.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200226	15.5	15.92	15.5	15.76	0.13%	0.06%	-5.29%	19332	0.3045	112.39	15.75	-3.26%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200225	15.8	15.95	15.17	15.74	-1.5%	0.64%	-5.41%	22605	0.3535	130.48	15.64	-3.93%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200224	15.97	16.06	15.76	15.98	-0.31%	0.69%	-3.97%	22488	0.3568	131.7	15.87	-2.52%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200221	16.05	16.17	15.81	16.03	0.06%	0.56%	-3.67%	7288	0.1162	42.89	15.94	-2.09%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200220	15.93	16.1	15.81	16.02	0.56%	0.38%	-3.73%	4562	0.0728	26.87	15.96	-1.97%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200219	16.17	16.27	15.89	15.93	-1.3%	-0.56%	-4.27%	4350	0.0697	25.73	16.02	-1.6%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200218	16.29	16.29	16.07	16.14	-0.49%	0.12%	-3%	5206	0.0839	30.97	16.12	-0.98%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200217	15.7	16.42	15.7	16.22	2.08%	-0.12%	-2.52%	13218	0.2146	79.21	16.24	-0.25%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200214	16.09	16.11	15.8	15.89	-1.49%	-0.25%	-4.51%	11863	0.189	69.76	15.93	-2.15%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200213	16.55	16.55	16.05	16.13	-2.77%	-1.04%	-3.06%	16753	0.273	100.77	16.3	0.12%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200212	15.78	16.9	15.78	16.59	3.56%	1.59%	-0.3%	32850	0.5364	197.99	16.33	0.31%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200211	15.25	16.15	15.24	16.02	5.05%	2.69%	-3.73%	24492	0.382	141	15.6	-4.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200210	15.03	15.37	14.92	15.25	1.13%	0.07%	-8.35%	10594	0.1615	59.61	15.24	-6.39%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200207	14.66	15.23	14.6	15.08	1.21%	1.07%	-9.38%	18963	0.283	104.46	14.92	-8.35%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200206	14.5	14.91	14.36	14.9	0.81%	1.43%	-10.46%	22183	0.3259	120.29	14.69	-9.77%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200205	13.43	14.84	13.32	14.78	7.65%	5.27%	-11.18%	38701	0.5435	200.61	14.04	-13.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200204	13.01	14	13.01	13.73	-4.98%	2.85%	-17.49%	65100	0.869	320.76	13.35	-18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200203	14.45	14.45	14.45	14.45	-10.02%	0.07%	-13.16%	1108	0.016	5.91	14.44	-11.3%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200123	16.37	16.37	16.03	16.06	-2.96%	-0.31%	-3.49%	5922	0.0954	35.21	16.11	-1.04%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200122	16.25	16.55	16.04	16.55	1.1%	2.1%	-0.54%	10633	0.1724	63.64	16.21	-0.43%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200121	16.51	16.6	16.22	16.37	-0.85%	-0.18%	-1.62%	8660	0.142	52.41	16.4	0.74%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200120	16.44	16.61	16.31	16.51	0.12%	0.18%	-0.78%	5940	0.0979	36.14	16.48	1.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200117	16.6	16.68	16.37	16.49	-0.72%	0.06%	-0.9%	12308	0.2028	74.86	16.48	1.23%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200116	16.68	16.86	16.53	16.61	-0.42%	-0.72%	-0.18%	10422	0.1744	64.37	16.73	2.76%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200115	16.7	16.78	16.57	16.68	-0.6%	0.12%	0.24%	9838	0.1639	60.5	16.66	2.33%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200114	16.89	16.93	16.61	16.78	-1.29%	0.12%	0.84%	18702	0.3135	115.72	16.76	2.95%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200113	17	17.09	16.69	17	-0.53%	0.95%	2.16%	24506	0.4127	152.33	16.84	3.44%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200110	17.06	17.26	16.74	17.09	0%	0.35%	2.7%	39718	0.6763	249.63	17.03	4.61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200109	16.33	17.24	16.29	17.09	4.4%	1.91%	2.7%	60399	1.0131	373.95	16.77	3.01%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200108	16.18	16.48	16	16.37	0.86%	1.17%	-1.62%	26876	0.4348	160.49	16.18	-0.61%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200107	16.17	16.3	16.09	16.23	0%	0.25%	-2.46%	19901	0.3222	118.93	16.19	-0.55%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200106	16.26	16.37	16.15	16.23	-1.04%	-0.12%	-2.46%	19155	0.3113	114.9	16.25	-0.18%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200103	16.4	16.52	16.24	16.4	-0.06%	0.24%	-1.44%	26069	0.4265	157.43	16.36	0.49%	16.44	0%	16.51	0%	16.64	0%	-0.23%
20200102	16.39	16.67	16.28	16.41	0.92%	0%	-1.38%	22788	0.374	138.05	16.41	0.8%	16.44	0%	16.51	0%	16.64	0%	-0.23%