中坚科技(002779)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.18	21.49	21.14	21.42	1.52%	0.23%	27.12%	5549	0.1186	69.97	21.37	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230927	21.01	21.35	20.77	21.1	0.43%	-0.38%	25.22%	4646	0.0984	57.96	21.18	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230926	21.19	21.25	20.83	21.01	-0.8%	0.05%	24.69%	3134	0.0658	37.98	21	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230925	21.34	21.57	21.01	21.18	-0.14%	-0.14%	25.7%	4281	0.0908	50.17	21.21	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230922	20.91	21.31	20.68	21.21	1.43%	0.76%	25.88%	6243	0.1314	70.27	21.05	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230921	20.93	21.27	20.68	20.91	-0.19%	0.19%	24.09%	5200	0.1085	57.33	20.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230920	20.91	21.38	20.91	20.95	-0.14%	-0.76%	24.33%	6821	0.144	74.25	21.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230919	21.6	21.68	20.91	20.98	-2.46%	-0.71%	24.51%	4553	0.0962	49.18	21.13	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230918	21.01	21.82	21.01	21.51	2.67%	0.19%	27.66%	7554	0.1622	78.72	21.47	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230915	21.13	21.34	20.9	20.95	-0.85%	-0.62%	24.33%	4540	0.0957	44.92	21.08	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230914	21.45	21.45	20.85	21.13	-1.95%	-0.05%	25.4%	5056	0.1069	46.08	21.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230913	22	22.07	21.32	21.55	-1.96%	-0.37%	27.89%	4808	0.104	41.88	21.63	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230912	21.87	22.05	21.59	21.98	0.5%	0.78%	30.45%	7267	0.1585	56.38	21.81	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230911	21.83	22.07	21.55	21.87	0.23%	0.28%	29.79%	5814	0.1268	38.08	21.81	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230908	21.7	22.2	21.5	21.82	-0.14%	-0.23%	29.5%	5944	0.13	33.06	21.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230907	22.08	22.33	21.73	21.85	-1.04%	-0.91%	29.67%	6532	0.144	34.07	22.05	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230906	21.89	22.29	21.66	22.08	0.36%	-0.14%	31.04%	5912	0.1307	29.18	22.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230905	22.02	22.04	21.68	22	0.69%	0.41%	30.56%	5099	0.1117	24.1	21.91	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230904	21.66	21.95	21.5	21.85	1.49%	0.88%	29.67%	5895	0.1277	27.15	21.66	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230901	22.29	22.29	21.5	21.53	-2%	-0.87%	27.77%	5562	0.1208	25.94	21.72	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230831	22.5	22.5	21.96	21.97	-0.86%	-0.77%	30.39%	7384	0.1635	35.22	22.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230830	21.74	22.39	21.5	22.16	3.07%	0.23%	31.51%	9867	0.2182	45.9	22.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230829	20.49	21.65	20.36	21.5	5.55%	1.61%	27.6%	13863	0.2933	115.76	21.16	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230828	21.38	22	20.29	20.37	-2.16%	-2.81%	20.89%	15942	0.3342	144.86	20.96	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230825	21.3	21.3	20.73	20.82	-1.93%	-0.95%	23.56%	9716	0.2042	57.87	21.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230824	21.63	21.63	20.97	21.23	-0.14%	0%	25.99%	5360	0.1138	35.83	21.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230823	21.68	21.95	21.22	21.26	-2.07%	-0.75%	26.17%	3492	0.0748	26.12	21.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230822	21.85	22.19	21.33	21.71	-1.41%	0.32%	28.84%	6317	0.1367	51.13	21.64	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230821	22.36	22.57	21.97	22.02	-1.52%	-0.81%	30.68%	5607	0.1245	49.2	22.2	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230818	22.8	22.8	22.29	22.36	0.09%	-0.8%	32.7%	7045	0.1588	61.93	22.54	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230817	21.92	22.43	21.6	22.34	1.92%	1.41%	32.58%	11676	0.2572	100.75	22.03	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230816	22.82	22.82	21.5	21.92	-1.57%	-1.35%	30.09%	14184	0.3152	136.66	22.22	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230815	22.4	22.6	22	22.27	-0.8%	0.18%	32.17%	5363	0.1192	57.49	22.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230814	22.07	22.57	21.83	22.45	0.72%	0.99%	33.23%	5065	0.1126	54.27	22.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230811	22.56	22.6	22.25	22.29	-1.2%	-0.49%	32.28%	5206	0.1166	52.27	22.4	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230810	22.56	22.86	22.33	22.56	0%	-0.09%	33.89%	4229	0.0955	35	22.58	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230809	22.4	22.58	22.21	22.56	0.71%	0.62%	33.89%	3952	0.0886	30.07	22.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230808	22.58	22.65	22.28	22.4	-0.88%	0%	32.94%	4107	0.092	40.1	22.4	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230807	22.9	22.91	22.46	22.6	-1.14%	0.13%	34.12%	6487	0.1464	62.52	22.57	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230804	23.1	23.92	22.79	22.86	-1.04%	-0.7%	35.67%	6546	0.1507	65.69	23.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230803	23.41	23.41	22.95	23.1	-1.28%	-0.04%	37.09%	5617	0.1298	58.85	23.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230802	23.36	23.61	23.06	23.4	-0.04%	0.17%	38.87%	4049	0.0946	41.98	23.36	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230801	23.61	23.67	23.32	23.41	-0.81%	-0.17%	38.93%	6021	0.1412	62.01	23.45	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230731	24.3	24.45	22.8	23.6	-2.72%	-1.54%	40.06%	11239	0.2694	118.57	23.97	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230728	24.07	24.3	23.89	24.26	0.29%	0.71%	43.98%	6481	0.1561	69.43	24.09	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230727	24.14	24.44	24.09	24.19	0.17%	-0.17%	43.56%	5216	0.1264	54.81	24.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230726	24.74	24.97	24.14	24.15	-2.35%	-0.86%	43.32%	6778	0.1651	68.59	24.36	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230725	24.75	24.92	24.55	24.73	0.41%	-0.12%	46.77%	6450	0.1597	65.32	24.76	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230724	25.17	25.17	24.45	24.63	-1.08%	-0.04%	46.17%	6730	0.1658	69.54	24.64	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230721	24.8	25.11	24.65	24.9	-0.08%	0.12%	47.77%	6551	0.1629	70.54	24.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230720	25.15	25.4	24.86	24.92	-0.4%	-0.68%	47.89%	5524	0.1386	60.26	25.09	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230719	24.96	25.3	24.71	25.02	-0.52%	0%	48.49%	4192	0.1049	46.18	25.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230718	25.03	25.32	24.69	25.15	0.48%	0.68%	49.26%	4615	0.1153	48.19	24.98	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230717	25.4	25.5	24.8	25.03	-0.83%	-0.28%	48.55%	8278	0.2078	83.92	25.1	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230714	25.28	25.42	24.94	25.24	-0.08%	-0.04%	49.79%	6542	0.1652	67	25.25	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230713	25.41	25.95	25.13	25.26	0.48%	-0.63%	49.91%	7096	0.1804	75.26	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230712	25.76	26.06	25.18	25.18	-1.87%	-1.91%	49.44%	7414	0.1903	86.57	25.67	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230711	25.67	25.88	25.08	25.66	0.35%	-0.23%	52.28%	4285	0.1102	45.3	25.72	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230710	25.73	25.75	25.22	25.57	0.87%	0.51%	51.75%	4187	0.1065	45.62	25.44	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230707	25.83	25.96	25.2	25.35	-1.29%	-0.28%	50.45%	6168	0.1568	66.25	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230706	25.64	25.85	25.45	25.68	0.55%	0.08%	52.4%	5792	0.1486	56.7	25.66	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230705	26.42	27.02	25.54	25.54	-2.44%	-1.54%	51.57%	7128	0.1849	80.59	25.94	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230704	25.84	26.24	25.7	26.18	1.32%	0.31%	55.37%	7344	0.1917	69.33	26.1	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230703	26.18	26.5	25.69	25.84	-1.79%	-0.92%	53.35%	9240	0.241	87.05	26.08	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230630	26.37	26.37	26.05	26.31	0.38%	0.34%	56.14%	4768	0.125	46.48	26.22	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230629	26.2	26.37	25.86	26.21	0.73%	0%	55.55%	7173	0.188	68.31	26.21	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230628	26.24	26.24	25.6	26.02	0.15%	0.27%	54.42%	5387	0.1398	51.13	25.95	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230627	25.17	25.98	25.07	25.98	3.1%	0.89%	54.18%	7130	0.1836	68.81	25.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230626	25.41	25.66	25.01	25.2	-0.83%	-0.47%	49.55%	4862	0.1231	47.13	25.32	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230621	25.91	25.91	25.34	25.41	-0.97%	-0.43%	50.8%	2719	0.0694	25.51	25.52	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230620	25.95	26.06	25.54	25.66	-0.47%	-0.39%	52.28%	5047	0.13	46.85	25.76	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230619	25.76	26.13	25.52	25.78	0.59%	-0.19%	53%	4084	0.1055	38.96	25.83	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230616	25.46	26.04	25.46	25.63	0.75%	-0.47%	52.11%	4706	0.1212	46.88	25.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230615	25.12	25.6	24.87	25.44	1.31%	0.32%	50.98%	4227	0.1072	42.26	25.36	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230614	24.72	25.26	24.52	25.11	1.45%	0.6%	49.02%	4904	0.1224	46.81	24.96	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230613	25.17	25.17	24.39	24.75	-0.64%	0.57%	46.88%	4559	0.1122	44.08	24.61	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230612	24.94	25.1	24.73	24.91	0.4%	-0.12%	47.83%	4010	0.1	40.56	24.94	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230609	25	25.2	24.38	24.81	-0.28%	0.32%	47.24%	4375	0.1082	42.84	24.73	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230608	24.65	25.2	24.43	24.88	0.44%	0.53%	47.66%	5510	0.1364	53.38	24.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230607	25.37	25.69	24.6	24.77	-2.56%	-0.32%	47%	6146	0.1527	62.22	24.85	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230606	25.5	25.61	25.2	25.42	-0.51%	0.08%	50.86%	5882	0.1494	62.24	25.4	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230605	26.01	26.04	25.31	25.55	-1.01%	-0.27%	51.63%	5839	0.1496	62.75	25.62	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230602	25.92	26.3	25.78	25.81	-0.39%	-0.88%	53.18%	5464	0.1423	58.26	26.04	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230601	25.62	26.21	25.61	25.91	1.13%	-0.12%	53.77%	7193	0.1866	108.88	25.94	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230531	25.74	25.75	25.36	25.62	0.04%	0.12%	52.05%	3435	0.0879	49.92	25.59	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230530	25.75	25.75	25.16	25.61	0.16%	0.75%	51.99%	4543	0.1155	49.02	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230529	26.23	26.23	25.49	25.57	-1.43%	-0.78%	51.75%	6046	0.1558	64.83	25.77	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230526	25.95	26.27	25.67	25.94	0%	-0.08%	53.95%	7361	0.1911	73.66	25.96	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230525	25.83	26.1	25.59	25.94	-0.08%	0.46%	53.95%	6169	0.1593	62.5	25.82	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230524	26	26.19	25.8	25.96	-0.31%	-0.12%	54.07%	5001	0.13	48.92	25.99	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230523	26.45	26.45	25.95	26.04	-0.99%	-0.42%	54.54%	4986	0.1304	47.57	26.15	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230522	25.93	26.41	25.75	26.3	1.39%	0.65%	56.08%	8066	0.2108	75.68	26.13	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230519	26.4	26.41	25.91	25.94	-1.48%	-0.42%	53.95%	4880	0.1271	43.9	26.05	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230518	25.8	26.47	25.67	26.33	2.45%	0.42%	56.26%	9302	0.2439	79.87	26.22	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230517	25.79	26.02	25.52	25.7	-0.35%	0.12%	52.52%	3584	0.092	32.19	25.67	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230516	26.38	26.5	25.63	25.79	-2.46%	-0.5%	53.06%	7038	0.1824	63.68	25.92	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230515	25.14	26.46	25.14	26.44	4.42%	1.65%	56.91%	13777	0.3583	128.83	26.01	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230510	24.91	25.2	24.9	25.12	0.44%	0.36%	49.08%	2896	0.0725	43.29	25.03	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230509	25.21	25.45	24.86	25.01	-0.52%	-0.71%	48.43%	4819	0.1214	47.88	25.19	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230508	25.01	25.33	24.73	25.14	1.29%	0%	49.2%	4085	0.1027	43.1	25.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230505	25.05	25.23	24.7	24.82	-0.8%	-0.4%	47.3%	4531	0.1129	49.53	24.92	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230504	24.35	25.26	24.27	25.02	2.25%	0.36%	48.49%	12250	0.3054	140.22	24.93	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230428	23.59	24.95	23.21	24.47	6.48%	0.82%	45.22%	11127	0.27	135.79	24.27	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230427	22.6	23.13	22.55	22.98	1.68%	0.39%	36.38%	3460	0.0792	43.15	22.89	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230426	22	23.1	21.75	22.6	2.12%	-0.44%	34.12%	3846	0.0873	44.92	22.7	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230425	22.5	22.8	21.66	22.13	-2.73%	0.41%	31.34%	3821	0.0842	40.22	22.04	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230424	23.12	23.13	22.36	22.75	-0.7%	0.57%	35.01%	4858	0.1099	49.32	22.62	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230421	23.35	23.36	22.83	22.91	-1.88%	-0.91%	35.96%	4166	0.0963	40.28	23.12	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230420	23.61	23.63	23.2	23.35	-0.26%	-0.04%	38.58%	2509	0.0586	25.11	23.36	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230419	24.03	24.03	23.3	23.41	-2.58%	-0.55%	38.93%	4397	0.1035	44.3	23.54	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230418	23.99	24.14	23.71	24.03	-0.04%	0.67%	42.61%	2748	0.0656	27.89	23.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230417	23.64	24.28	23.64	24.04	0.75%	0.12%	42.67%	2715	0.0652	27.03	24.01	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230414	24.03	24.18	23.66	23.86	-0.25%	0.51%	41.6%	3416	0.0811	34.63	23.74	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230413	23.76	24.73	23.41	23.92	0.5%	-0.5%	41.96%	5070	0.1219	53.69	24.04	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230412	24.48	24.58	23.7	23.8	-2.98%	-1.08%	41.25%	6014	0.1447	67.27	24.06	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230411	24.5	24.76	24.39	24.53	0.29%	0%	45.58%	3168	0.0777	38.86	24.53	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230410	24.83	25.15	24.28	24.46	-1.85%	-0.53%	45.16%	5584	0.1373	73.67	24.59	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230407	24.96	25.01	24.82	24.92	-0.16%	0%	47.89%	2508	0.0625	37.19	24.92	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230406	24.89	25.15	24.57	24.96	-0.04%	0.24%	48.13%	3466	0.0863	50.22	24.9	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230404	25.02	25.19	24.88	24.97	-0.64%	-0.04%	48.19%	3126	0.0781	46.11	24.98	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230403	24.51	25.39	24.51	25.13	2.32%	0.28%	49.14%	4833	0.1211	71.57	25.06	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230331	24.25	24.66	24.25	24.56	0.49%	0.41%	45.76%	1770	0.0433	26.15	24.46	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230330	24.77	24.77	24.25	24.44	-0.45%	-0.04%	45.04%	2564	0.0627	35.3	24.45	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230329	24.83	25.19	24.55	24.55	-1.6%	-0.61%	45.7%	3093	0.0764	41.41	24.7	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230328	24.8	25.28	24.55	24.95	1.3%	0.08%	48.07%	4000	0.0997	52.48	24.93	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230327	24.8	24.93	24.5	24.63	-0.61%	-0.08%	46.17%	3505	0.0864	43.55	24.65	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230324	25.16	25.16	24.77	24.78	-1.31%	-0.36%	47.06%	4210	0.1047	47.49	24.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230323	25.47	25.47	25.1	25.11	-1.18%	-0.48%	49.02%	3813	0.0962	59.37	25.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230322	25.5	25.6	25.26	25.41	0.2%	0.04%	50.8%	2067	0.0525	21.33	25.4	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230321	25.01	25.38	25.01	25.36	0.92%	0.36%	50.5%	3743	0.0946	33.52	25.27	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230320	24.95	25.3	24.72	25.13	0.76%	0.44%	49.14%	3058	0.0765	21.06	25.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230317	25.45	25.53	24.9	24.94	-2.04%	-1.11%	48.01%	5677	0.1432	27.75	25.22	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230316	25.19	25.65	25.05	25.46	1.07%	0.47%	51.1%	4566	0.1157	16.87	25.34	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230315	25.53	25.85	25.19	25.19	-1.33%	-1.37%	49.5%	5380	0.1374	20.07	25.54	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230314	25.27	25.85	25.11	25.53	0.51%	0.27%	51.51%	5907	0.1504	21.53	25.46	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230313	24.69	25.96	24.68	25.4	2.92%	0.08%	50.74%	10647	0.2702	39.18	25.38	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230310	25.03	25.19	24.62	24.68	-1.4%	-0.28%	46.47%	6711	0.1661	24.83	24.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230309	25.46	25.68	25.02	25.03	-1.18%	-0.44%	48.55%	9862	0.2479	37.23	25.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230308	25	25.8	24.86	25.33	-0.04%	-0.35%	50.33%	13122	0.3335	50.37	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230307	25.98	25.99	24.7	25.34	-7.52%	-0.35%	50.39%	29756	0.7566	120.07	25.43	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230306	27.92	27.99	25.55	27.4	-3.45%	3.36%	62.61%	61491	1.63	296.45	26.51	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230303	26.62	29.29	26.44	28.38	6.57%	-0.25%	68.43%	66168	1.8823	466.51	28.45	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230302	26.76	26.98	26.45	26.63	0.04%	-0.19%	58.04%	5623	0.15	60.38	26.68	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230301	27.1	27.12	26.4	26.62	-1.7%	-0.19%	57.98%	10689	0.2851	96.31	26.67	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230228	26.95	27.4	26.66	27.08	0.89%	0.22%	60.71%	4041	0.1092	36.23	27.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230227	27.17	27.23	26.72	26.84	-1.18%	-0.37%	59.29%	5389	0.1452	47.62	26.94	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230224	27.5	27.5	26.71	27.16	0.41%	0.74%	61.19%	7100	0.1914	62	26.96	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230223	27.22	28.2	26.9	27.05	-0.7%	-1.74%	60.53%	10844	0.2985	97.86	27.53	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230222	27.05	27.4	27	27.24	0.29%	0.37%	61.66%	4927	0.1337	44.81	27.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230221	27.22	27.37	26.85	27.16	-0.04%	0.15%	61.19%	4336	0.1176	37.63	27.12	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230220	26.98	27.27	26.63	27.17	-0.55%	0.7%	61.25%	6993	0.1887	60.33	26.98	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230217	27.99	28.1	27.15	27.32	-1.23%	-0.76%	62.14%	12860	0.3541	114.44	27.53	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230216	27.2	28.6	27.19	27.66	1.21%	-1.28%	64.15%	21797	0.6107	207.43	28.02	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230215	26.29	27.4	26.29	27.33	3.48%	1.56%	62.2%	12832	0.3453	126.92	26.91	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230214	26.55	26.61	26.12	26.41	-0.49%	0.3%	56.74%	5951	0.1567	57.7	26.33	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230213	26.84	27.06	26.39	26.54	-0.9%	0%	57.51%	6485	0.1721	60.98	26.54	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230210	26.72	27.28	26.64	26.78	-0.52%	-0.45%	58.93%	5328	0.1433	45.74	26.9	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230209	26.5	27.09	26.11	26.92	1.58%	0.45%	59.76%	8567	0.2296	66.69	26.8	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230208	26.21	26.94	25.99	26.5	1.11%	0%	57.27%	10579	0.2803	75.2	26.5	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230207	26.45	26.45	25.87	26.21	0.65%	0.31%	55.55%	5120	0.1338	33.13	26.13	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230206	26.46	26.69	25.95	26.04	-1.74%	-0.27%	54.54%	5178	0.1352	30.99	26.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230203	26.75	26.75	26.13	26.5	-0.15%	0.49%	57.27%	6220	0.164	38	26.37	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230202	27.28	27.28	26.43	26.54	-2.32%	-0.93%	57.51%	12062	0.3232	77.51	26.79	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230201	27.35	27.65	26.8	27.17	-0.33%	-0.29%	61.25%	9977	0.2719	69.79	27.25	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230131	27.35	27.54	27.08	27.26	-0.18%	-0.11%	61.78%	6454	0.1761	48.02	27.29	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230130	27.04	27.65	26.63	27.31	1.07%	0.63%	62.08%	15026	0.4078	117.35	27.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230120	26.97	27.4	26.8	27.02	0.82%	-0.48%	60.36%	13962	0.3791	125.31	27.15	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230119	26.41	27.2	26.4	26.8	1.21%	0%	59.05%	17550	0.4704	101.06	26.8	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230118	25.4	26.95	25.01	26.48	4.66%	0.34%	57.15%	23086	0.6093	276.36	26.39	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230117	24.05	26.03	23.52	25.3	6.26%	0.28%	50.15%	19477	0.4914	297.16	25.23	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230116	23.54	23.89	23.19	23.81	1.84%	0.72%	41.31%	4509	0.1066	80.46	23.64	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230113	23.5	23.8	23.11	23.38	0.69%	0%	38.75%	3957	0.0925	68.82	23.38	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230112	24.04	24.04	23.2	23.22	-2.44%	-0.56%	37.8%	6198	0.1447	106.85	23.35	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230111	24.29	24.29	23.54	23.8	-1.61%	-0.46%	41.25%	5693	0.1361	106.24	23.91	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230110	24.1	24.47	24	24.19	0.04%	-0.04%	43.56%	3562	0.0862	70.76	24.2	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230109	24.29	24.56	24.1	24.18	0.08%	-0.41%	43.5%	2479	0.0602	48.88	24.28	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230106	24.14	24.4	24.12	24.16	0.04%	-0.41%	43.38%	2848	0.0691	52.95	24.26	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230105	24.01	24.34	23.71	24.15	0.58%	0.25%	43.32%	4920	0.1185	83.42	24.09	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230104	24.03	24.43	23.85	24.01	-0.62%	-0.12%	42.49%	3012	0.0724	51.72	24.04	0%	16.62	0%	16.64	0%	16.85	0%	0%
20230103	23.33	24.56	23.09	24.16	2.55%	0.75%	43.38%	7109	0.1705	114.82	23.98	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221230	22.33	23.75	22.25	23.56	5.6%	1.64%	39.82%	7031	0.163	51.3	23.18	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221229	23	23	22.16	22.31	-1.37%	-0.45%	32.4%	4819	0.108	64.95	22.41	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221228	23.32	23.32	22.46	22.62	-2.79%	-0.57%	34.24%	3389	0.0771	43.38	22.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221227	23.59	23.59	22.99	23.27	0%	0.09%	38.1%	3407	0.0792	42.25	23.25	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221226	22.52	23.49	22.52	23.27	3.33%	0.39%	38.1%	4534	0.1051	53.5	23.18	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221223	22.78	23.18	22.41	22.52	-1.18%	-1.27%	33.65%	5497	0.1254	60.83	22.81	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221222	24.88	24.88	22.75	22.79	-3.6%	-1.34%	35.25%	7782	0.1798	84.49	23.1	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221221	23.8	24.09	23.3	23.64	-0.67%	-0.21%	40.3%	4496	0.1065	49.39	23.69	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221220	22.98	24.09	22.98	23.8	3.61%	0.89%	41.25%	6987	0.1648	74.14	23.59	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221219	23.5	24.23	21.78	22.97	-5.08%	-1.03%	36.32%	8409	0.1952	83.12	23.21	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221216	24.9	25.36	23.8	24.2	-2.26%	-0.08%	43.62%	12896	0.3124	107.69	24.22	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221215	25.53	25.53	23	24.76	-2.44%	-1%	46.94%	8664	0.2167	61.32	25.01	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221214	25.57	26.11	25.36	25.38	-0.7%	-1.05%	50.62%	6625	0.1699	33.64	25.65	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221213	25.58	26.08	25.31	25.56	-0.74%	0.2%	51.69%	5865	0.1496	41.66	25.51	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221212	25.5	25.97	24.84	25.75	-0.19%	0.35%	52.82%	7034	0.1805	50.63	25.66	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221209	25.96	26.17	25.44	25.8	0.27%	0.7%	53.12%	6896	0.1767	49.02	25.62	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221208	25.49	26.69	25.49	25.73	0.94%	-1.15%	52.7%	7692	0.2002	54.72	26.03	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221207	25.78	26	25.3	25.49	-1.12%	-0.86%	51.28%	5912	0.152	42.14	25.71	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221206	25.71	26.29	25.28	25.78	-0.62%	0.19%	53%	9819	0.2526	68.14	25.73	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221205	27.23	27.33	25.42	25.94	-5.19%	-0.84%	53.95%	27083	0.7084	176.32	26.16	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221202	25.86	27.68	25.86	27.36	5.39%	0.81%	62.37%	34399	0.9337	257.25	27.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221201	25.52	26.48	25.35	25.96	2.41%	0.43%	54.07%	9076	0.2346	76.26	25.85	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221130	25.49	25.68	25.15	25.35	-0.55%	-0.16%	50.45%	6889	0.1749	52.24	25.39	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221129	25.54	25.7	25.01	25.49	0.83%	0.16%	51.28%	5380	0.1369	39.84	25.45	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221128	25.42	26.2	24.8	25.28	-0.75%	-1.29%	50.03%	8987	0.2302	65.95	25.61	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221125	25.37	25.75	25.22	25.47	0.39%	0.2%	51.16%	9201	0.2339	67.75	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221124	25.77	25.77	25.24	25.37	-0.39%	-0.2%	50.56%	5449	0.1385	39.2	25.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221123	25.98	26.24	25.28	25.47	-1.96%	-0.59%	51.16%	9844	0.2522	70.9	25.62	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221122	25.85	26.88	25.66	25.98	1.17%	-0.88%	54.18%	22021	0.5772	166.26	26.21	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221121	25.74	25.98	25.37	25.68	0.51%	-0.27%	52.4%	13216	0.3403	110.54	25.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221118	25.3	25.78	24.62	25.55	0.79%	1.15%	51.63%	14315	0.3616	120.72	25.26	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221117	23.9	25.77	23.9	25.35	5.63%	2.42%	50.45%	20159	0.499	162.49	24.75	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221116	23.83	24.26	23.65	24	0.88%	-0.21%	42.43%	10197	0.2452	85.22	24.05	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221115	23.14	24	23.09	23.79	2.81%	0.25%	41.19%	5891	0.1398	50.62	23.73	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221114	23.04	23.55	23.03	23.14	-0.64%	-0.17%	37.33%	5707	0.1323	47.13	23.18	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221111	24.21	24.77	23.25	23.29	-2.96%	-2.06%	38.22%	8326	0.198	68.84	23.78	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221110	25.18	25.18	23.75	24	-1.96%	-0.58%	42.43%	4967	0.1199	42.78	24.14	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221109	24.18	24.72	23.81	24.48	1.24%	0.25%	45.28%	5732	0.14	49.47	24.42	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221108	24.75	24.77	23.94	24.18	-0.7%	-0.08%	43.5%	6724	0.1627	58.33	24.2	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221107	24.99	25.19	24.05	24.35	-1.74%	0.04%	44.51%	9785	0.2382	86.28	24.34	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221104	24.05	26.73	24.04	24.78	1.98%	-2.44%	47.06%	17166	0.4361	162.02	25.4	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221103	23.1	24.8	23	24.3	5.19%	0.79%	44.21%	11943	0.288	117.34	24.11	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221102	23.48	23.48	22.97	23.1	-0.04%	-0.39%	37.09%	4079	0.0946	40.76	23.19	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221101	22.43	23.37	22.2	23.11	2.85%	0.87%	37.15%	7419	0.17	74.42	22.91	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221031	21.32	22.84	21.32	22.47	3.69%	0.09%	33.35%	7469	0.1677	76.83	22.45	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221028	22.6	22.67	21.65	21.67	-2.08%	-2.3%	28.61%	6363	0.1411	67.44	22.18	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221027	22.59	22.89	22	22.13	0.36%	-1.86%	31.34%	6205	0.1399	69.92	22.55	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221026	21.52	22.29	21.37	22.05	2.75%	0.27%	30.86%	4439	0.0976	49.66	21.99	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221025	21.7	22.1	21.17	21.46	-0.74%	-0.65%	27.36%	5218	0.1127	59.26	21.6	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221024	22.24	22.56	21.42	21.62	-0.32%	-1.64%	28.31%	5127	0.1127	62.74	21.98	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221021	22.88	22.88	21.67	21.69	-2.65%	-1.18%	28.72%	5089	0.1117	66.34	21.95	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221020	22.27	22.78	21.9	22.28	-0.58%	-0.22%	32.23%	4438	0.0991	63.48	22.33	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221019	23.08	23.09	22.4	22.41	-1.88%	-0.84%	33%	3637	0.0822	55.44	22.6	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221018	23.14	23.28	22.77	22.84	-1.3%	-0.65%	35.55%	3898	0.0896	56.83	22.99	0%	16.62	0%	16.64	0%	16.85	0%	0%
20221017	22.18	23.19	22	23.14	4.33%	1.18%	37.33%	4767	0.109	69.15	22.87	0%	16.62	0%	16.64	0%	16.85	0%	0%
20220721	27.58	27.58	25.74	26.81	-2.83%	0.79%	59.11%	20981	0.558	612.98	26.6	59.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220720	27.75	28.28	27.3	27.59	-0.68%	-0.43%	63.74%	25496	0.7065	776.12	27.71	66.43%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220719	27.9	28.6	27.51	27.78	-0.64%	-0.82%	64.87%	26494	0.7422	815.34	28.01	68.23%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220718	27.43	28.19	27.28	27.96	1.97%	0.58%	65.93%	19894	0.553	607.49	27.8	66.97%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220715	27.33	28.28	27.33	27.42	-2%	-0.76%	62.73%	19538	0.5399	593.1	27.63	65.95%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220714	27.69	28.45	27.28	27.98	-0.18%	0.65%	66.05%	29381	0.8168	897.29	27.8	66.97%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220713	28.21	28.59	27.7	28.05	-1.92%	0.36%	66.47%	23954	0.6696	735.58	27.95	67.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220712	27.25	28.77	27.06	28.6	4.19%	1.49%	69.73%	31024	0.8744	960.56	28.18	69.25%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220711	28.01	28.27	27	27.45	-2.24%	-0.54%	62.91%	15954	0.4404	483.8	27.6	65.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220708	28.09	28.56	27.36	28.08	0.83%	0.14%	66.65%	22757	0.6381	700.98	28.04	68.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220707	28.01	28.14	27.21	27.85	-0.92%	0.61%	65.28%	21686	0.6003	659.45	27.68	66.25%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220706	27.74	28.36	27.1	28.11	1.37%	0.57%	66.82%	33998	0.9503	1043.94	27.95	67.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220705	28.37	28.39	27.3	27.73	-3.72%	0.18%	64.57%	39698	1.0987	1206.96	27.68	66.25%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220704	27.45	29	26.8	28.8	3.34%	2.78%	70.92%	78660	2.204	2421.18	28.02	68.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220701	25.72	27.87	25.35	27.87	9.98%	1.16%	65.4%	77301	2.1293	2339.12	27.55	65.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220630	25.03	25.64	25.03	25.34	0.64%	-0.2%	50.39%	12099	0.3072	337.47	25.39	52.49%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220629	26.23	26.3	25.16	25.18	-4.8%	-1.6%	49.44%	25675	0.6569	721.63	25.59	53.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220628	27.04	27.68	26.02	26.45	-2.04%	-0.56%	56.97%	36706	0.9762	1072.39	26.6	59.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220627	26.4	27.38	26.28	27	1.24%	0.6%	60.24%	22636	0.6075	667.36	26.84	61.2%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220624	27.74	27.74	26.25	26.67	-4.06%	0%	58.28%	44052	1.175	1290.78	26.67	60.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220623	25.75	28.38	25.32	27.8	7.75%	0.58%	64.99%	61311	1.6949	1861.91	27.64	66.01%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220622	26.16	26.42	25.66	25.8	-1.98%	-0.39%	53.12%	17204	0.4456	489.51	25.9	55.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220621	27.35	27.35	26.03	26.32	-3.87%	-0.53%	56.2%	20689	0.5475	601.45	26.46	58.92%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220620	27.17	27.6	26.51	27.38	0.96%	1.03%	62.49%	26640	0.7219	793.04	27.1	62.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220617	26.41	28.25	26.12	27.12	1.76%	-0.7%	60.95%	53674	1.4656	1610.02	27.31	64.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220616	24.23	26.65	24.23	26.65	9.99%	2.03%	58.16%	22904	0.5983	657.26	26.12	56.88%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220615	24.62	25.21	24.23	24.23	-1.7%	-1.54%	43.8%	19632	0.4831	530.7	24.61	47.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220614	25.13	25.21	23.86	24.65	-2.95%	0.37%	46.29%	17393	0.4272	469.3	24.56	47.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220613	24.77	25.74	24.66	25.4	1.4%	0.36%	50.74%	19543	0.4946	543.34	25.31	52.01%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220610	25.05	25.55	24.43	25.05	0.04%	0.85%	48.66%	23544	0.5849	642.54	24.84	49.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220609	25.11	25.89	24.66	25.04	-0.16%	-0.83%	48.61%	13294	0.3357	368.78	25.25	51.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220608	25.47	25.99	24.32	25.08	-1.18%	-0.28%	48.84%	23554	0.5923	650.66	25.15	51.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220607	25.63	25.71	24.5	25.38	-1.28%	1.36%	50.62%	18002	0.4508	495.22	25.04	50.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220606	25.78	26.75	25.46	25.71	-1.04%	-1.04%	52.58%	19562	0.5082	558.28	25.98	56.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220602	26.22	26.59	25.31	25.98	-0.92%	0.08%	54.18%	28311	0.735	807.43	25.96	55.92%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220601	25.52	26.46	25.31	26.22	2.06%	0.92%	55.61%	32797	0.8521	936.07	25.98	56.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220531	24.55	26.6	24.01	25.69	6.07%	1.38%	52.46%	60818	1.5412	1693.07	25.34	52.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220530	22.25	24.22	22	24.22	9.99%	3.15%	43.74%	25930	0.6089	668.9	23.48	41.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220527	22.16	22.87	21.73	22.02	-1.78%	-0.68%	30.68%	10289	0.2281	250.58	22.17	33.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220526	22.58	22.71	21.8	22.42	0%	0.63%	33.06%	12206	0.2719	298.69	22.28	33.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220525	22.44	23.03	22.26	22.42	-0.49%	-0.62%	33.06%	13648	0.3079	338.24	22.56	35.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220524	23.77	23.98	22.52	22.53	-5.93%	-2.47%	33.71%	15172	0.3505	385.04	23.1	38.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220523	23.93	24.68	23.45	23.95	0.42%	0.08%	42.14%	13715	0.3282	360.54	23.93	43.72%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220520	23.48	24.56	23.48	23.85	1.58%	-0.5%	41.54%	17590	0.4216	463.14	23.97	43.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220519	23.81	24.23	23.09	23.48	-2.37%	0.38%	39.35%	19980	0.4674	513.46	23.39	40.48%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220518	25.05	25.6	23.82	24.05	-3.99%	-2.08%	42.73%	26546	0.652	716.25	24.56	47.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220517	24.35	25.18	24.01	25.05	1.54%	1.95%	48.66%	20739	0.5095	559.71	24.57	47.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220516	24.42	25.85	23.7	24.67	1.23%	0.41%	46.41%	41083	1.0093	1108.76	24.57	47.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220513	22	24.37	21.98	24.37	10.02%	2.61%	44.63%	20200	0.4797	526.97	23.75	42.64%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220512	21.4	22.71	21.2	22.15	2.78%	-0.18%	31.45%	15346	0.3405	374.05	22.19	33.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220511	22.4	22.78	21.55	21.55	-3.71%	-2.53%	27.89%	19895	0.4398	483.14	22.11	32.79%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220510	21.7	22.9	21.7	22.38	1.91%	-0.27%	32.82%	17383	0.3901	428.54	22.44	34.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220509	20.83	22.3	20.4	21.96	6.09%	0.69%	30.33%	13031	0.2842	312.2	21.81	30.99%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220506	20.6	21.7	20.2	20.7	-2.17%	-0.77%	22.85%	16576	0.3457	379.76	20.86	25.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220505	19.4	21.26	18.91	21.16	9.07%	3.32%	25.58%	21733	0.4451	488.96	20.48	23%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220429	18.8	19.98	18.67	19.4	3.85%	-0.15%	15.13%	11241	0.2184	239.92	19.43	16.7%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220428	18.64	18.98	18.27	18.68	-0.53%	0.43%	10.86%	11455	0.2131	234.1	18.6	11.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220427	18.36	18.98	17.64	18.78	2.57%	2.07%	11.45%	15645	0.2879	316.27	18.4	10.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220426	19.08	19.87	18.2	18.31	-6.29%	-3.02%	8.66%	22967	0.4336	476.33	18.88	13.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220425	21.65	21.65	19.54	19.54	-10%	-3.98%	15.96%	17819	0.3627	398.44	20.35	22.22%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220422	22.8	22.8	21.5	21.71	-3.81%	-1.36%	28.84%	11074	0.2437	267.71	22.01	32.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220421	23.83	24.09	22.5	22.57	-5.09%	-2.76%	33.95%	15494	0.3596	395.03	23.21	39.4%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220420	23.69	24.44	23.22	23.78	0.76%	-0.17%	41.13%	20882	0.4975	546.52	23.82	43.06%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220419	23.19	24.68	22.88	23.6	1.77%	-0.76%	40.06%	22831	0.543	596.51	23.78	42.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220418	21.47	23.66	21	23.19	7.76%	1.13%	37.63%	24072	0.552	606.39	22.93	37.72%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220415	21.52	22.5	20.5	21.52	0%	1.13%	27.72%	26467	0.5633	618.81	21.28	27.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220414	21.94	22.3	21.4	21.52	-3.02%	-0.97%	27.72%	11703	0.2543	279.36	21.73	30.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220413	23.19	23.21	21.13	22.19	-4.27%	0.14%	31.69%	19278	0.4272	469.3	22.16	33.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220412	23.4	23.55	22.6	23.18	-0.39%	0.56%	37.57%	11861	0.2734	300.34	23.05	38.44%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220411	24.24	24.71	23.01	23.27	-4.51%	-1.19%	38.1%	18856	0.4441	487.86	23.55	41.44%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220408	24.95	25.45	24.37	24.37	-1.5%	-1.97%	44.63%	15414	0.3832	420.96	24.86	49.31%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220401	26.45	26.6	25.2	25.44	-3.27%	-0.59%	50.98%	21144	0.541	594.31	25.59	53.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220331	27.79	27.79	26.2	26.3	-3.77%	-2.19%	56.08%	24197	0.6507	714.82	26.89	61.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220330	26.93	27.95	26.5	27.33	1.98%	-0.8%	62.2%	27138	0.7476	821.27	27.55	65.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220329	27.46	28.17	26.5	26.8	-1.22%	-1.69%	59.05%	24668	0.6725	738.77	27.26	63.72%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220328	26.8	27.45	26.18	27.13	-0.8%	0.67%	61.01%	14740	0.3972	436.34	26.95	61.86%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220325	27.51	27.87	26.7	27.35	-0.58%	0.85%	62.31%	23604	0.6401	703.17	27.12	62.88%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220324	28.4	28.42	27.1	27.51	-1.5%	-0.51%	63.26%	32412	0.8962	984.51	27.65	66.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220323	28.13	28.96	27.1	27.93	-1.13%	-0.29%	65.76%	47417	1.328	1458.86	28.01	68.23%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220322	27.4	28.79	26.72	28.25	1.62%	1.62%	67.66%	56020	1.5572	1710.64	27.8	66.97%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220321	25.57	27.82	25.18	27.8	9.84%	4.04%	64.99%	73492	1.9636	2157.09	26.72	60.48%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220318	25.4	25.67	24.68	25.31	-1.9%	0.44%	50.21%	42278	1.0653	1170.27	25.2	51.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220317	25.98	26.5	25.08	25.8	-2.57%	0.78%	53.12%	70500	1.8048	1982.64	25.6	53.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220316	30	30.16	26.48	26.48	-9.99%	-3.5%	57.15%	67310	1.8467	2028.67	27.44	64.8%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220315	28.41	30.99	28.28	29.42	2.87%	-0.94%	74.6%	68825	2.0438	2245.19	29.7	78.38%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220311	30.95	31.64	29.66	29.66	-9.98%	-1.13%	76.02%	75009	2.2499	2471.6	30	80.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220310	34.5	35.47	32.51	32.95	-2.51%	-2.77%	95.55%	87796	2.9751	3268.26	33.89	103.54%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220309	31.5	34.63	30.7	33.8	7.34%	4.32%	100.59%	86873	2.8143	3091.62	32.4	94.59%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220308	29.39	31.49	29.23	31.49	4.27%	2.41%	86.88%	64936	1.9967	2193.45	30.75	84.68%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220307	29.88	30.98	28.58	30.2	1.04%	1.24%	79.23%	57869	1.7262	1896.3	29.83	79.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220304	27.54	29.92	27.31	29.89	9.09%	3.43%	77.39%	58798	1.6992	1866.64	28.9	73.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220303	26.5	28.27	26.12	27.4	3.4%	0.96%	62.61%	46897	1.2727	1398.11	27.14	63%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220302	26.54	27.4	26	26.5	-2.5%	-0.9%	57.27%	34550	0.924	1015.05	26.74	60.6%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220301	26.39	28.8	25.36	27.18	2.99%	1.15%	61.31%	51169	1.3749	1510.38	26.87	61.38%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220228	24.2	26.47	23.5	26.39	9.64%	4.51%	56.62%	57346	1.4478	1590.46	25.25	51.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220225	24.36	24.98	23.2	24.07	2.08%	-0.5%	42.85%	33240	0.804	883.23	24.19	45.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220224	24.18	25.29	23.09	23.58	-8.11%	-2.44%	39.94%	54234	1.311	1440.18	24.17	45.17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220223	24	25.68	22.64	25.66	9.8%	6.25%	52.28%	64456	1.5568	1710.21	24.15	45.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220222	21.65	23.88	21	23.37	7.45%	3.45%	38.69%	53782	1.2149	1334.61	22.59	35.68%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220221	20.56	21.75	20.5	21.75	5.94%	1.92%	29.08%	41649	0.8886	976.16	21.34	28.17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220218	20.9	20.9	20.3	20.53	-2.28%	0.1%	21.84%	17449	0.3578	393.06	20.51	23.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220217	20.4	21.39	20.2	21.01	2.99%	0.62%	24.69%	38723	0.8086	888.28	20.88	25.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220216	21.26	21.32	20	20.4	-4.05%	0.05%	21.07%	32951	0.6719	738.11	20.39	22.46%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220215	21.26	21.63	20.9	21.26	0%	0%	26.17%	27869	0.5924	650.77	21.26	27.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220214	21.88	22.58	20.57	21.26	-2.3%	0.09%	26.17%	52060	1.1056	1214.54	21.24	27.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220211	20	23.18	19.82	21.76	3.23%	2.16%	29.14%	69004	1.4695	1614.3	21.3	27.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220210	19.17	21.08	18.8	21.08	10.02%	2.63%	25.1%	75160	1.5437	1695.81	20.54	23.36%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20220209	17.81	19.44	17.36	19.16	7.58%	3.79%	13.71%	32555	0.6009	660.11	18.46	10.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211203	17.46	18.59	17.39	18.21	2.48%	0.77%	8.07%	39356	0.7113	781.39	18.07	8.53%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211202	17.39	18.3	17.39	17.77	-2.15%	-0.39%	5.46%	70605	1.2595	1383.61	17.84	7.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211201	16.66	18.16	16.55	18.16	9.99%	1.34%	7.77%	62020	1.1115	1221.03	17.92	7.63%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211130	16.93	16.98	16.21	16.51	-1.49%	-0.18%	-2.02%	23579	0.3899	428.32	16.54	-0.66%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211129	16.52	17.17	16.42	16.76	-0.77%	0.66%	-0.53%	22921	0.3816	419.2	16.65	0%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211126	16.45	17.09	16.3	16.89	2.74%	1.02%	0.24%	20763	0.3472	381.41	16.72	0.42%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211125	16.8	16.8	16.22	16.44	-2.72%	0.24%	-2.43%	24564	0.4028	442.49	16.4	-1.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211124	16.43	17.13	16.19	16.9	2.61%	1.2%	0.3%	33039	0.5517	606.06	16.7	0.3%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211123	16.6	16.97	16.44	16.47	-3.4%	-0.78%	-2.26%	31440	0.522	573.44	16.6	-0.3%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211122	16.44	17.7	16.41	17.05	-1.1%	0.89%	1.19%	60011	1.0142	1114.14	16.9	1.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211119	15.67	17.24	15.65	17.24	10.02%	2.5%	2.31%	37758	0.6351	697.68	16.82	1.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211118	16.19	16.3	15.45	15.67	-5.43%	-0.89%	-7%	25317	0.4002	439.64	15.81	-5.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211117	15.9	16.76	15.51	16.57	4.61%	1.53%	-1.66%	38794	0.6333	695.7	16.32	-1.98%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211116	15.63	16.02	15.14	15.84	1.34%	2.13%	-5.99%	38097	0.5909	649.13	15.51	-6.85%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211115	15.62	16.16	15.42	15.63	0.06%	-0.51%	-7.24%	28355	0.4455	489.4	15.71	-5.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211112	15.42	15.69	15.19	15.62	-0.7%	1.03%	-7.3%	25588	0.3956	434.58	15.46	-7.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211111	16.21	16.3	15.43	15.73	-1.93%	0.19%	-6.65%	41483	0.6514	715.59	15.7	-5.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211110	15.41	16.68	15.01	16.04	3.15%	1.13%	-4.81%	65479	1.0387	1141.05	15.86	-4.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211109	14.1	15.55	13.85	15.55	9.97%	2.84%	-7.72%	31504	0.4763	523.23	15.12	-9.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211108	13.45	14.17	13.45	14.14	4.9%	1.65%	-16.08%	18003	0.2504	275.07	13.91	-16.46%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211105	13.8	13.98	13.47	13.48	-2.67%	-0.88%	-20%	13679	0.1861	204.44	13.6	-18.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211104	13.4	13.97	13.13	13.85	3.36%	1.69%	-17.8%	21892	0.2982	327.58	13.62	-18.2%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211103	12.99	13.47	12.99	13.4	2.06%	1.28%	-20.47%	11642	0.154	169.17	13.23	-20.54%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211102	13.73	14.03	12.91	13.13	-4.58%	-1.65%	-22.08%	21473	0.2867	314.95	13.35	-19.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211101	13.5	13.86	13.32	13.76	1.93%	1.18%	-18.34%	15613	0.2124	233.33	13.6	-18.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211029	14.07	14.07	13.15	13.5	-3.09%	0.67%	-19.88%	19290	0.2587	284.19	13.41	-19.46%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211028	14.25	14.56	13.52	13.93	-6.2%	-0.21%	-17.33%	40170	0.5606	615.84	13.96	-16.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211027	15.34	15.65	14.66	14.85	-1.66%	-2.3%	-11.87%	31161	0.4735	520.16	15.2	-8.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211026	15	15.32	14.74	15.1	-0.98%	0.53%	-10.39%	24473	0.3675	403.71	15.02	-9.79%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211025	15.37	15.55	14.64	15.25	-0.78%	1.06%	-9.5%	35315	0.5329	585.41	15.09	-9.37%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211022	15.78	15.78	15	15.37	-4.53%	-0.26%	-8.78%	40899	0.6301	692.19	15.41	-7.45%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211021	15.08	16.2	14.46	16.1	6.76%	4.95%	-4.45%	63120	0.968	1063.39	15.34	-7.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211020	15.73	15.84	15.01	15.08	-5.04%	-1.44%	-10.5%	49096	0.7514	825.44	15.3	-8.11%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211019	16.15	16.95	15.13	15.88	1.99%	-0.13%	-5.76%	70955	1.1281	1239.26	15.9	-4.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211018	14.21	15.57	13.89	15.57	10.04%	3.52%	-7.6%	57678	0.8677	953.2	15.04	-9.67%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211015	13.41	14.48	13.41	14.15	5.05%	0.21%	-16.02%	35099	0.4955	544.33	14.12	-15.2%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211014	13.68	13.81	13.2	13.47	-1.54%	0.07%	-20.06%	18959	0.2552	280.35	13.46	-19.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211013	13.13	14.37	13.12	13.68	3.32%	0.07%	-18.81%	26107	0.357	392.18	13.67	-17.9%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211012	13.58	13.62	13.11	13.24	-3.99%	-0.45%	-21.42%	20638	0.2744	301.44	13.3	-20.12%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211011	12.98	13.8	12.98	13.79	6.24%	2.53%	-18.16%	35262	0.4741	520.82	13.45	-19.22%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20211008	12.58	13.08	12.32	12.98	3.18%	1.56%	-22.97%	27457	0.351	385.59	12.78	-23.24%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210930	12.08	12.6	11.7	12.58	4.14%	3.03%	-25.34%	25643	0.3132	344.06	12.21	-26.67%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210929	12.48	12.68	12	12.08	-5.92%	-0.66%	-28.31%	25430	0.3092	339.67	12.16	-26.97%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210928	12.13	12.84	11.95	12.84	3.13%	3.13%	-23.8%	32992	0.4108	451.28	12.45	-25.23%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210927	12	12.87	11.93	12.45	4.71%	0.89%	-26.11%	31803	0.3925	431.18	12.34	-25.89%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210924	12.3	12.41	11.85	11.89	-3.96%	-1.82%	-29.44%	13842	0.1676	184.12	12.11	-27.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210923	12.57	12.72	12.2	12.38	-1.98%	-0.24%	-26.53%	16486	0.2046	224.76	12.41	-25.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210922	12.28	12.76	12.04	12.63	2.43%	2.27%	-25.04%	20292	0.2506	275.29	12.35	-25.83%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210917	12.55	12.8	12.2	12.33	-1.28%	-1.28%	-26.82%	19035	0.2377	261.12	12.49	-24.98%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210916	12.3	12.62	12.14	12.49	1.38%	0.64%	-25.88%	18913	0.2348	257.94	12.41	-25.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210915	12.01	12.5	11.9	12.32	1.99%	0.74%	-26.88%	10425	0.1275	140.06	12.23	-26.55%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210914	12.15	12.34	12	12.08	-1.06%	-0.74%	-28.31%	10253	0.1248	137.1	12.17	-26.91%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210913	12.56	12.64	12.01	12.21	-2.48%	0.41%	-27.54%	17240	0.2097	230.36	12.16	-26.97%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210910	12.08	12.54	11.85	12.52	3.47%	2.2%	-25.7%	22020	0.2698	296.39	12.25	-26.43%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210909	12.09	12.29	11.8	12.1	-0.58%	0.08%	-28.19%	11992	0.145	159.29	12.09	-27.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210908	12.8	12.8	12.01	12.17	0.66%	-0.25%	-27.77%	15161	0.1849	203.12	12.2	-26.73%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210907	12.15	12.28	11.99	12.09	-0.25%	0%	-28.25%	10144	0.1226	134.68	12.09	-27.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210906	12	12.36	11.81	12.12	1.85%	0.75%	-28.07%	14026	0.1687	185.32	12.03	-27.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210729	10.24	10.47	10.16	10.27	0.39%	-0.29%	-39.05%	8400	0.0865	95.02	10.3	-38.14%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210728	10.51	10.51	9.84	10.23	-1.63%	0.79%	-39.29%	9427	0.0957	105.13	10.15	-39.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210727	10.44	10.75	10.4	10.4	-1.42%	-1.42%	-38.28%	9131	0.0963	105.79	10.55	-36.64%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210726	11.11	11.2	10.5	10.55	-7.29%	-1.68%	-37.39%	19970	0.2142	235.31	10.73	-35.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210723	11.58	11.8	11.2	11.38	0.98%	-1.13%	-32.46%	24588	0.283	310.89	11.51	-30.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210722	11.3	11.48	11.17	11.27	-0.7%	0%	-33.12%	9847	0.111	121.94	11.27	-32.31%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210721	11.46	11.58	11.28	11.35	-0.96%	-0.61%	-32.64%	7357	0.084	92.28	11.42	-31.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210720	11.3	11.6	11.25	11.46	0.17%	0.17%	-31.99%	8145	0.0932	102.38	11.44	-31.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210719	11.26	11.45	11.04	11.44	1.78%	1.51%	-32.11%	8430	0.095	104.36	11.27	-32.31%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210716	10.98	11.31	10.95	11.24	2.46%	0.9%	-33.29%	11470	0.1278	140.39	11.14	-33.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210715	11.26	11.63	10.91	10.97	-2.66%	-1.88%	-34.9%	14826	0.1657	182.03	11.18	-32.85%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210714	11.1	11.65	11.1	11.27	1.08%	-1.4%	-33.12%	14177	0.162	177.96	11.43	-31.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210713	11.09	11.19	11.01	11.15	0.54%	0.27%	-33.83%	7638	0.0849	93.27	11.12	-33.21%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210712	11.2	11.34	11.03	11.09	-0.45%	-0.45%	-34.18%	11496	0.1281	140.72	11.14	-33.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210709	11.07	11.25	11.03	11.14	-0.18%	0.09%	-33.89%	10431	0.1161	127.54	11.13	-33.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210708	11.6	11.63	11.07	11.16	-4.04%	-0.98%	-33.77%	13988	0.1577	173.24	11.27	-32.31%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210707	11.35	11.74	11.22	11.63	1.93%	0.87%	-30.98%	16856	0.1944	213.56	11.53	-30.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210706	11.43	11.62	11.2	11.41	-0.44%	0.18%	-32.28%	19534	0.2224	244.32	11.39	-31.59%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210705	10.78	11.51	10.78	11.46	6.21%	2.32%	-31.99%	28621	0.3205	352.08	11.2	-32.73%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210702	10.72	10.88	10.46	10.79	1.22%	0.65%	-35.96%	10089	0.1082	118.86	10.72	-35.62%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210701	10.58	10.98	10.56	10.66	0.28%	-1.02%	-36.74%	10896	0.1173	128.86	10.77	-35.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210630	10.51	10.66	10.48	10.63	1.14%	0.66%	-36.91%	4979	0.0526	57.78	10.56	-36.58%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210629	10.6	10.65	10.5	10.51	-0.94%	-0.66%	-37.63%	3100	0.0328	36.03	10.58	-36.46%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210628	10.53	10.67	10.5	10.61	0.76%	0.38%	-37.03%	5003	0.0529	58.11	10.57	-36.52%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210625	10.68	10.68	10.46	10.53	-0.94%	0.1%	-37.51%	6111	0.0643	70.64	10.52	-36.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210624	10.61	10.68	10.5	10.63	0.38%	0%	-36.91%	5326	0.0566	62.18	10.63	-36.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210623	10.71	10.71	10.56	10.59	-0.47%	-0.28%	-37.15%	4436	0.0471	51.74	10.62	-36.22%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210622	10.57	10.74	10.54	10.64	1.04%	0%	-36.85%	6929	0.0737	80.96	10.64	-36.1%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210621	10.55	10.62	10.46	10.53	0.57%	0.1%	-37.51%	5675	0.0597	65.58	10.52	-36.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210618	10.33	10.48	10.32	10.47	0.87%	0.58%	-37.86%	6118	0.0637	69.98	10.41	-37.48%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210617	10.54	10.62	10.31	10.38	-1.7%	-0.29%	-38.4%	9835	0.1024	112.49	10.41	-37.48%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210616	10.65	10.68	10.48	10.56	-0.85%	-0.09%	-37.33%	8684	0.0918	100.85	10.57	-36.52%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210615	10.8	10.84	10.4	10.65	-1.48%	-0.28%	-36.8%	13029	0.1391	152.81	10.68	-35.86%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210611	10.82	10.83	10.71	10.81	0.37%	0.19%	-35.85%	8489	0.0916	100.63	10.79	-35.2%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210610	10.7	10.79	10.65	10.77	0.65%	0.65%	-36.08%	6325	0.0677	74.37	10.7	-35.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210609	10.57	10.75	10.57	10.7	1.13%	0.28%	-36.5%	8595	0.0917	100.74	10.67	-35.92%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210608	10.48	10.58	10.43	10.58	0.95%	0.57%	-37.21%	6956	0.0732	80.41	10.52	-36.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210607	10.49	10.57	10.43	10.48	0.1%	-0.1%	-37.8%	4996	0.0524	57.56	10.49	-37%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210604	10.55	10.65	10.46	10.47	-1.04%	-0.57%	-37.86%	6109	0.0643	70.64	10.53	-36.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210603	10.67	10.72	10.55	10.58	0%	-0.47%	-37.21%	7619	0.081	88.98	10.63	-36.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210602	10.65	10.7	10.53	10.58	-0.19%	-0.19%	-37.21%	6460	0.0685	75.25	10.6	-36.34%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210601	10.58	10.62	10.5	10.6	0.57%	0.28%	-37.09%	7113	0.0752	82.61	10.57	-36.52%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210531	10.43	10.6	10.36	10.54	1.74%	0.67%	-37.45%	8459	0.0886	97.33	10.47	-37.12%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210528	10.67	10.75	10.32	10.36	-2.91%	-1.61%	-38.52%	14306	0.1506	165.44	10.53	-36.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210527	10.65	10.71	10.6	10.67	0.47%	0.19%	-36.68%	6713	0.0715	78.55	10.65	-36.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210526	10.67	10.7	10.58	10.62	0.09%	0%	-36.97%	11692	0.1242	136.44	10.62	-36.22%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210525	10.61	10.66	10.5	10.61	0%	0%	-37.03%	11065	0.1174	128.97	10.61	-36.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210524	10.61	10.71	10.5	10.61	0%	0.09%	-37.03%	6406	0.0679	74.59	10.6	-36.34%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210521	10.62	10.69	10.49	10.61	-0.38%	0%	-37.03%	9191	0.0975	107.11	10.61	-36.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210520	10.99	11.09	10.46	10.65	-3.18%	-0.65%	-36.8%	21417	0.2295	252.11	10.72	-35.62%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210519	11.12	11.28	10.87	11	-3.08%	-0.27%	-34.72%	18362	0.2026	222.56	11.03	-33.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210518	11.6	12.1	11.29	11.35	-3.24%	-2.74%	-32.64%	21309	0.2486	273.1	11.67	-29.91%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210517	11.87	12.05	11	11.73	-2.17%	2.99%	-30.39%	25687	0.2925	321.32	11.39	-31.59%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210514	11.75	12.19	11.55	11.99	2.04%	0.93%	-28.84%	22828	0.2713	298.03	11.88	-28.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210513	11.11	11.79	10.93	11.75	6.33%	2.44%	-30.27%	18380	0.2109	231.68	11.47	-31.11%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210512	11.39	11.39	10.87	11.05	-0.09%	0%	-34.42%	4632	0.0512	56.25	11.05	-33.63%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210511	10.96	11.17	10.85	11.06	0.73%	0.18%	-34.36%	4584	0.0506	55.59	11.04	-33.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210510	11.13	11.24	10.93	10.98	-1.35%	-0.9%	-34.84%	8769	0.0972	106.78	11.08	-33.45%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210507	11.37	11.44	11.11	11.13	-1.07%	-1.07%	-33.95%	7664	0.0862	94.69	11.25	-32.43%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210506	10.44	11.39	10.39	11.25	7.24%	2.27%	-33.23%	18012	0.1981	217.62	11	-33.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210430	10.72	10.97	10.48	10.49	-3.76%	-2.24%	-37.74%	9839	0.1056	116.01	10.73	-35.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210429	10.67	11.39	10.67	10.9	-8.09%	-0.18%	-35.31%	28838	0.3148	345.82	10.92	-34.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210428	13.1	13.1	11.86	11.86	-10.02%	-5.2%	-29.61%	44665	0.5588	613.86	12.51	-24.86%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210427	12.49	13.38	12.45	13.18	3.45%	1.7%	-21.78%	23209	0.3007	330.33	12.96	-22.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210426	12.44	12.79	12.35	12.74	2.49%	0.55%	-24.39%	18413	0.2333	256.29	12.67	-23.9%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210423	12.03	12.9	11.91	12.43	3.5%	-0.4%	-26.23%	38220	0.4769	523.89	12.48	-25.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210422	11.62	12.1	11.49	12.01	2.56%	1.87%	-28.72%	20899	0.2463	270.57	11.79	-29.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210421	11.87	11.99	11.44	11.71	-1.35%	0.09%	-30.5%	15749	0.1843	202.46	11.7	-29.73%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210416	12.64	12.65	11.84	11.85	-9.89%	-1.5%	-29.67%	36078	0.4339	476.66	12.03	-27.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210415	12.13	13.17	12.02	13.15	7.35%	4.78%	-21.96%	42353	0.5316	583.98	12.55	-24.62%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210414	12.39	12.6	11.03	12.25	3.29%	4.17%	-27.3%	42950	0.5052	554.98	11.76	-29.37%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210413	11.75	12	11.75	11.86	-0.08%	0%	-29.61%	13547	0.1606	176.43	11.86	-28.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210412	11.53	11.97	11.26	11.87	3.58%	2.06%	-29.55%	17337	0.2016	221.47	11.63	-30.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210409	11.5	11.65	11.21	11.46	-0.35%	-0.35%	-31.99%	10909	0.1255	137.87	11.5	-30.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210408	11.36	11.58	11.25	11.5	1.32%	0.52%	-31.75%	13449	0.1538	168.96	11.44	-31.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210407	10.72	11.35	10.68	11.35	4.9%	2.53%	-32.64%	24371	0.2699	296.5	11.07	-33.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210406	10.46	10.9	10.44	10.82	3.54%	1.03%	-35.79%	14774	0.1583	173.9	10.71	-35.68%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210402	10.36	10.47	10.34	10.45	0.67%	0.48%	-37.98%	5124	0.0533	58.55	10.4	-37.54%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210401	10.47	10.52	10.32	10.38	-0.86%	-0.19%	-38.4%	5060	0.0526	57.78	10.4	-37.54%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210330	10.55	10.58	10.28	10.3	-2.74%	-0.68%	-38.87%	6714	0.0696	76.46	10.37	-37.72%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210329	10.78	10.84	10.55	10.59	-2.67%	-0.56%	-37.15%	8946	0.0953	104.69	10.65	-36.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20210326	10.56	11.58	10.53	10.88	3.32%	0.65%	-35.43%	14668	0.1586	174.23	10.81	-35.08%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201215	13.85	13.88	13.53	13.58	-1.95%	-0.59%	-19.41%	8143	0.1112	122.16	13.66	-17.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201214	13.73	14.18	13.68	13.85	0.65%	-0.07%	-17.8%	8578	0.1189	130.62	13.86	-16.76%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201211	13.86	13.97	13.33	13.76	-0.79%	0.95%	-18.34%	10038	0.1368	150.28	13.63	-18.14%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201210	14.06	14.23	13.85	13.87	-1.77%	-0.64%	-17.69%	6518	0.091	99.97	13.96	-16.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201209	14.44	14.44	14.11	14.12	-1.05%	-0.98%	-16.2%	4952	0.0706	77.56	14.26	-14.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201208	14.24	14.44	14.14	14.27	0.21%	-0.28%	-15.31%	3962	0.0567	62.29	14.31	-14.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201207	14.47	14.52	14.23	14.24	-1.59%	-0.77%	-15.49%	9041	0.1297	142.48	14.35	-13.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201204	14.6	14.64	14.42	14.47	-1.03%	-0.21%	-14.12%	9566	0.1387	152.37	14.5	-12.91%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201203	14.79	14.99	14.55	14.62	-1.55%	-0.95%	-13.23%	10846	0.1601	175.88	14.76	-11.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201202	14.62	14.98	14.6	14.85	1.78%	0.13%	-11.87%	10293	0.1526	167.64	14.83	-10.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201201	14.54	14.7	14.43	14.59	-0.68%	0.21%	-13.41%	7259	0.1057	116.12	14.56	-12.55%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201130	14.48	14.73	14.3	14.69	1.45%	0.96%	-12.82%	5676	0.0826	90.74	14.55	-12.61%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201127	14.46	14.53	14.31	14.48	-0.34%	0.42%	-14.07%	4883	0.0704	77.34	14.42	-13.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201126	14.5	14.58	14.33	14.53	0.07%	0.62%	-13.77%	6745	0.0974	107	14.44	-13.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201125	14.7	14.75	14.39	14.52	-1.56%	0.07%	-13.83%	9537	0.1384	152.04	14.51	-12.85%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201124	14.89	14.98	14.67	14.75	-1.34%	-0.2%	-12.46%	7063	0.1044	114.69	14.78	-11.23%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201123	15.46	15.54	14.6	14.95	-3.17%	0.07%	-11.28%	18152	0.2712	297.92	14.94	-10.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201120	15.4	15.48	15.07	15.44	0.92%	0.98%	-8.37%	6048	0.0925	101.61	15.29	-8.17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201119	15.48	15.67	15.13	15.3	-1.86%	0.2%	-9.2%	8427	0.1287	141.38	15.27	-8.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201118	15.5	15.73	15.25	15.59	0.45%	0.26%	-7.48%	6611	0.1028	112.93	15.55	-6.61%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201117	15.8	16.2	15.35	15.52	-3.18%	-1.02%	-7.89%	17239	0.2703	296.94	15.68	-5.83%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201116	15.56	16.06	15.43	16.03	4.02%	1.39%	-4.87%	13540	0.214	235.09	15.81	-5.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201113	15.26	15.56	14.81	15.41	2.12%	1.05%	-8.55%	13906	0.2121	233	15.25	-8.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201112	15.19	15.54	15.01	15.09	-0.72%	-0.85%	-10.45%	13624	0.2073	227.73	15.22	-8.59%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201111	15.8	15.8	15.2	15.2	-2.44%	-1.17%	-9.79%	9909	0.1524	167.42	15.38	-7.63%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201110	15.9	15.98	15.5	15.58	-1.95%	-0.7%	-7.54%	12832	0.2013	221.14	15.69	-5.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201109	16.63	16.64	15.8	15.89	-1.49%	-1.43%	-5.7%	20900	0.3369	370.1	16.12	-3.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201106	16.57	16.7	16	16.13	-3.41%	-0.86%	-4.27%	23638	0.3847	422.61	16.27	-2.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201105	16.94	17.11	16.35	16.7	0.54%	0.48%	-0.89%	34285	0.5698	625.95	16.62	-0.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201104	17.1	17.7	16	16.61	-2.47%	-1.54%	-1.42%	59370	1.0016	1100.3	16.87	1.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201103	16.06	17.1	15.5	17.03	7.78%	3.27%	1.07%	45409	0.749	822.81	16.49	-0.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201102	14.95	15.95	14.74	15.8	6.47%	1.41%	-6.23%	38864	0.6055	665.17	15.58	-6.43%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201030	14.5	15.3	14.44	14.84	2.34%	-0.6%	-11.93%	27326	0.4081	448.31	14.93	-10.33%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201029	14.5	14.65	14.18	14.5	-0.34%	0.21%	-13.95%	12388	0.1792	196.86	14.47	-13.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201028	14.66	14.73	13.79	14.55	1.32%	0.55%	-13.65%	19636	0.2842	312.2	14.47	-13.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201027	13.95	14.53	13.88	14.36	2.5%	0.21%	-14.78%	21189	0.3036	333.52	14.33	-13.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201026	13.66	14.16	13.42	14.01	1.6%	0.07%	-16.85%	12785	0.179	196.64	14	-15.92%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201023	13.9	14.02	13.73	13.79	-0.86%	-0.58%	-18.16%	6538	0.0907	99.64	13.87	-16.7%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20201022	13.91	13.95	13.62	13.91	0.58%	0.94%	-17.45%	6444	0.0888	97.55	13.78	-17.24%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200909	15.98	16.95	15.91	16.57	3.37%	0.49%	-1.66%	70480	1.1619	1276.39	16.49	-0.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200908	15.17	16.09	15.08	16.03	5.18%	1.78%	-4.87%	39267	0.6184	679.34	15.75	-5.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200907	15.25	15.45	15.16	15.24	-0.52%	-0.39%	-9.55%	11840	0.1812	199.06	15.3	-8.11%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200904	15.12	15.35	15.01	15.32	0.07%	1.19%	-9.08%	8482	0.1284	141.05	15.14	-9.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200903	15.35	15.38	15.28	15.31	-0.33%	-0.07%	-9.14%	7488	0.1147	126	15.32	-7.99%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200902	15.35	15.44	15.28	15.36	-0.13%	0%	-8.84%	10698	0.1643	180.49	15.36	-7.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200901	15.33	15.41	15.22	15.38	0.26%	0.39%	-8.72%	7535	0.1154	126.77	15.32	-7.99%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200831	15.36	15.41	15.29	15.34	0.13%	0%	-8.96%	8143	0.1249	137.21	15.34	-7.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200828	15.12	15.45	15.12	15.32	0.46%	0.2%	-9.08%	9734	0.1488	163.46	15.29	-8.17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200827	15.07	15.39	15.06	15.25	1.13%	0.26%	-9.5%	7245	0.1102	121.06	15.21	-8.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200826	15.56	15.61	15.02	15.08	-3.64%	-1.76%	-10.5%	15328	0.2353	258.49	15.35	-7.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200825	15.61	15.75	15.45	15.65	-0.06%	0.51%	-7.12%	13626	0.2122	233.11	15.57	-6.49%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200824	15.48	15.68	15.2	15.66	1.29%	1.75%	-7.06%	26705	0.4109	451.39	15.39	-7.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200821	15.57	15.7	15.38	15.46	-0.83%	-0.58%	-8.25%	15668	0.2436	267.6	15.55	-6.61%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200820	15.62	15.7	15.52	15.59	-1.33%	-0.13%	-7.48%	17171	0.268	294.41	15.61	-6.25%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200819	16.01	16.18	15.62	15.8	-1.92%	-0.25%	-6.23%	32569	0.5158	566.63	15.84	-4.86%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200818	16.15	16.37	16	16.11	-2.3%	-0.25%	-4.39%	43360	0.7003	769.31	16.15	-3%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200817	16.16	17.24	16.16	16.49	-8.18%	0.61%	-2.14%	75416	1.2358	1357.57	16.39	-1.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200814	21.67	21.67	17.73	17.96	-8.83%	-12.18%	6.59%	169371	3.4631	3804.35	20.45	22.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200813	18.69	19.9	18.69	19.7	3.68%	1.44%	16.91%	61797	1.2004	1318.69	19.42	16.64%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200812	18.7	19.6	18.41	19	0.74%	-0.42%	12.76%	75741	1.445	1587.39	19.08	14.59%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200811	17.7	19.2	17.5	18.86	6.55%	2.61%	11.93%	82053	1.5085	1657.15	18.38	10.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200810	16.64	17.9	16.55	17.7	5.23%	1.14%	5.04%	46912	0.8208	901.68	17.5	5.11%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200807	16.01	17.19	16	16.82	3.83%	0.9%	-0.18%	31031	0.5174	568.38	16.67	0.12%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200806	16.21	16.38	15.89	16.2	0.06%	0.5%	-3.86%	9674	0.1559	171.26	16.12	-3.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200805	16.06	16.28	15.75	16.19	0.56%	0.43%	-3.92%	9832	0.1585	174.12	16.12	-3.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200804	16.17	16.38	15.81	16.1	0%	-0.06%	-4.45%	17075	0.275	302.1	16.11	-3.24%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200803	15.9	16.31	15.83	16.1	1.83%	0.25%	-4.45%	25881	0.4157	456.66	16.06	-3.54%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200731	15.8	16.28	15.74	15.81	0.06%	-1.68%	-6.17%	23107	0.3716	408.22	16.08	-3.42%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200730	15.5	16.17	15.41	15.8	2.46%	0.19%	-6.23%	23776	0.3749	411.84	15.77	-5.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200729	15	15.55	14.85	15.42	2.66%	0.72%	-8.49%	11749	0.1799	197.63	15.31	-8.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200728	14.93	15.23	14.88	15.02	1.49%	0.33%	-10.86%	11381	0.1704	187.19	14.97	-10.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200727	15.06	15.3	14.55	14.8	-1.53%	-0.13%	-12.17%	7522	0.1115	122.49	14.82	-10.99%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200724	15.81	15.98	15.02	15.03	-4.87%	-3.34%	-10.8%	16073	0.2499	274.52	15.55	-6.61%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200723	15.7	15.87	15.46	15.8	0.51%	0.64%	-6.23%	13089	0.2055	225.75	15.7	-5.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200722	15.55	16	15.47	15.73	1.16%	-0.19%	-6.65%	14341	0.226	248.27	15.76	-5.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200721	15.35	15.8	15.24	15.55	0.71%	0.26%	-7.72%	11979	0.1858	204.11	15.51	-6.85%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200720	15.1	15.83	14.88	15.44	3.9%	0.65%	-8.37%	12135	0.1861	204.44	15.34	-7.87%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200717	14.85	15.17	14.62	14.86	0%	-0.54%	-11.81%	5240	0.0783	86.02	14.94	-10.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200716	15.21	15.33	14.75	14.86	-2.3%	-1.07%	-11.81%	11169	0.1678	184.33	15.02	-9.79%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200715	16.25	16.25	15.21	15.21	-7.26%	-3.06%	-9.73%	26339	0.4132	453.92	15.69	-5.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200714	15.91	16.48	15.48	16.4	3.8%	2.76%	-2.67%	26064	0.4161	457.1	15.96	-4.14%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200713	15.8	15.95	15.43	15.8	2.4%	0.32%	-6.23%	16421	0.2587	284.19	15.75	-5.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200710	15.96	16	15.4	15.43	-1.34%	-1.34%	-8.43%	15231	0.2382	261.67	15.64	-6.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200709	15.28	16.48	15.18	15.64	2.36%	0%	-7.18%	17388	0.272	298.8	15.64	-6.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200708	15.19	15.39	15	15.28	0.59%	0.53%	-9.32%	15939	0.2422	266.07	15.2	-8.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200707	15.33	15.4	15.01	15.19	-1.68%	-0.07%	-9.85%	22260	0.3384	371.75	15.2	-8.71%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200706	14.62	15.59	14.62	15.45	5.53%	2.66%	-8.31%	23365	0.3516	386.25	15.05	-9.61%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200703	14.75	14.85	14.56	14.64	-1.08%	-0.27%	-13.12%	9926	0.1457	160.06	14.68	-11.83%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200702	14.74	15.07	14.61	14.8	-0.4%	-0.47%	-12.17%	17385	0.2586	284.08	14.87	-10.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200701	14.53	14.93	14.32	14.86	2.34%	1.85%	-11.81%	10833	0.1581	173.68	14.59	-12.37%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200630	14.04	14.64	14.03	14.52	3.57%	1.04%	-13.83%	7998	0.1149	126.22	14.37	-13.69%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200629	14.3	14.39	14.01	14.02	-2.57%	-0.5%	-16.8%	5953	0.0839	92.17	14.09	-15.38%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200624	14.53	14.69	14.3	14.39	-1.1%	-0.48%	-14.6%	9294	0.1344	147.64	14.46	-13.15%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200623	14.34	14.58	14.1	14.55	3.19%	1.32%	-13.65%	10785	0.1549	170.16	14.36	-13.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200622	14.07	14.32	14.06	14.1	0.36%	-0.35%	-16.32%	4581	0.0648	71.19	14.15	-15.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200619	14.3	14.3	14.02	14.05	-0.92%	-0.28%	-16.62%	4698	0.0662	72.72	14.09	-15.38%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200618	14.02	14.28	14.02	14.18	0.78%	0.21%	-15.85%	4227	0.0598	65.69	14.15	-15.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200617	14.07	14.18	13.99	14.07	0%	0.07%	-16.5%	4039	0.0568	62.4	14.06	-15.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200616	13.89	14.07	13.89	14.07	1.37%	0.57%	-16.5%	5084	0.0711	78.11	13.99	-15.98%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200615	14.13	14.18	13.88	13.88	-1.77%	-0.72%	-17.63%	7551	0.1056	116.01	13.98	-16.04%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200612	14.04	14.26	13.91	14.13	-1.05%	0.36%	-16.14%	6463	0.091	99.97	14.08	-15.44%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200611	14.63	14.64	14.25	14.28	-2.53%	-0.83%	-15.25%	11424	0.1645	180.71	14.4	-13.51%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200610	14.72	15.05	14.63	14.65	-1.21%	-1.08%	-13.06%	9063	0.1342	147.42	14.81	-11.05%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200609	14.49	15.15	14.45	14.83	2.56%	-0.13%	-11.99%	17027	0.2529	277.82	14.85	-10.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200608	14.72	14.75	14.37	14.46	-0.28%	-0.28%	-14.18%	6350	0.0921	101.18	14.5	-12.91%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200605	14.77	14.84	14.4	14.5	-1.83%	-0.55%	-13.95%	9294	0.1355	148.85	14.58	-12.43%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200604	15.01	15.06	14.77	14.77	-1.99%	-0.81%	-12.34%	12340	0.1837	201.8	14.89	-10.57%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200603	14.72	15.26	14.6	15.07	1.96%	0.94%	-10.56%	18980	0.2834	311.33	14.93	-10.33%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200602	14.83	15.1	14.72	14.78	-1%	-0.54%	-12.28%	13980	0.2077	228.17	14.86	-10.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200601	14.7	15.01	14.43	14.93	1.43%	1.29%	-11.39%	19217	0.2832	311.11	14.74	-11.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200529	14.59	14.84	14.29	14.72	-2%	1.31%	-12.64%	22084	0.3208	352.41	14.53	-12.73%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200528	14.28	15.65	14.25	15.02	5.26%	-0.13%	-10.86%	40089	0.603	662.42	15.04	-9.67%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200527	14.4	14.4	14.13	14.27	-1.38%	0.21%	-15.31%	16693	0.2377	261.12	14.24	-14.47%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200526	14.8	14.84	14.23	14.47	-1.43%	0.21%	-14.12%	22382	0.3232	355.05	14.44	-13.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200525	15.08	15.1	14.45	14.68	-2.97%	-0.47%	-12.88%	30074	0.4435	487.2	14.75	-11.41%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200522	13.92	15.13	13.3	15.13	10.04%	2.72%	-10.21%	45664	0.6726	738.88	14.73	-11.53%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200521	13.69	13.87	13.63	13.75	0.66%	0.29%	-18.4%	3057	0.0419	46.03	13.71	-17.66%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200520	13.81	13.82	13.65	13.66	-0.51%	-0.22%	-18.93%	2294	0.0314	34.49	13.69	-17.78%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200519	13.81	13.93	13.67	13.73	-0.51%	-0.15%	-18.52%	2699	0.0371	40.76	13.75	-17.42%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200518	13.97	13.97	13.65	13.8	-1.08%	-0.14%	-18.1%	3278	0.0453	49.76	13.82	-17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200515	14.28	14.28	13.8	13.95	0.5%	-0.29%	-17.21%	4060	0.0568	62.4	13.99	-15.98%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200514	13.94	14.18	13.85	13.88	-1.84%	-0.57%	-17.63%	4671	0.0652	71.62	13.96	-16.16%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200513	13.89	14.21	13.31	14.14	0.5%	0.78%	-16.08%	5497	0.0771	84.7	14.03	-15.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200512	13.84	14.37	13.84	14.07	1.66%	0.36%	-16.5%	7502	0.1052	115.57	14.02	-15.8%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200511	13.73	13.98	13.73	13.84	0.29%	-0.07%	-17.86%	3380	0.0468	51.41	13.85	-16.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200508	13.39	13.8	13.36	13.8	3.06%	1.17%	-18.1%	5439	0.0742	81.51	13.64	-18.08%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200507	13.33	13.59	13.33	13.39	-1.33%	-0.37%	-20.53%	3363	0.0452	49.65	13.44	-19.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200506	13.43	13.58	13.2	13.57	1.04%	0.97%	-19.47%	3609	0.0485	53.28	13.44	-19.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200430	13.28	13.48	13.03	13.43	1.97%	0.3%	-20.3%	4212	0.0564	61.96	13.39	-19.58%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200429	13.48	13.48	13.01	13.17	0%	-0.53%	-21.84%	3399	0.045	49.43	13.24	-20.48%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200428	13.68	13.78	12.8	13.17	-2.95%	0.08%	-21.84%	5792	0.0762	83.71	13.16	-20.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200427	13.92	13.92	13.56	13.57	-1.88%	-0.8%	-19.47%	4188	0.0573	62.95	13.68	-17.84%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200424	14.08	14.19	13.82	13.83	-1.78%	-0.65%	-17.92%	4865	0.0677	74.37	13.92	-16.4%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200423	14.2	14.37	14.08	14.08	-1.81%	-0.91%	-16.44%	5186	0.0737	80.96	14.21	-14.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200422	14.27	14.6	14.12	14.34	1.27%	-0.07%	-14.9%	8175	0.1173	128.86	14.35	-13.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200421	13.98	14.35	13.9	14.16	0.78%	0.57%	-15.96%	6738	0.0949	104.25	14.08	-15.44%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200420	13.97	14.08	13.8	14.05	1.08%	0.79%	-16.62%	5008	0.0698	76.68	13.94	-16.28%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200417	14.13	14.2	13.9	13.9	-1.07%	-0.93%	-17.51%	6805	0.0955	104.91	14.03	-15.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200416	14.01	14.17	13.95	14.05	-0.78%	-0.14%	-16.62%	4690	0.066	72.5	14.07	-15.5%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200415	14.4	14.4	14.05	14.16	-2.14%	0.07%	-15.96%	8266	0.117	128.53	14.15	-15.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200414	14.6	14.66	14.31	14.47	-0.55%	0.21%	-14.12%	6980	0.1008	110.73	14.44	-13.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200413	14.08	14.78	13.91	14.55	3.34%	1.39%	-13.65%	9548	0.137	150.5	14.35	-13.81%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200410	14.45	14.5	13.91	14.08	-2.96%	-0.56%	-16.44%	10734	0.152	166.98	14.16	-14.95%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200409	14.78	14.95	14.51	14.51	-1.83%	-0.75%	-13.89%	11371	0.1663	182.69	14.62	-12.19%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200408	14.2	14.88	14	14.78	4.97%	1.72%	-12.28%	17896	0.26	285.62	14.53	-12.73%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200407	13.89	14.13	13.89	14.08	2.1%	0.36%	-16.44%	10010	0.1404	154.23	14.03	-15.74%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200403	13.99	14.08	13.68	13.79	-2.68%	-0.43%	-18.16%	11331	0.1569	172.36	13.85	-16.82%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200402	14.03	14.2	13.65	14.17	-1.19%	2.02%	-15.91%	15117	0.2099	230.58	13.89	-16.58%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200401	15.35	15.5	14.22	14.34	-8.78%	-2.38%	-14.9%	24287	0.3568	391.96	14.69	-11.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200331	16.97	17.55	15.7	15.72	-9.13%	-4.55%	-6.71%	36716	0.6048	664.4	16.47	-1.08%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200324	16.76	16.88	16.26	16.78	0.48%	0.96%	-0.42%	17817	0.2962	325.39	16.62	-0.18%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200323	15.98	17	15.51	16.7	-0.6%	1.27%	-0.89%	20353	0.3356	368.67	16.49	-0.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200320	15.3	16.8	14.81	16.8	10.02%	4.93%	-0.3%	24529	0.3928	431.51	16.01	-3.84%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200319	14.24	15.3	13.21	15.27	8.22%	4.37%	-9.38%	14046	0.2055	225.75	14.63	-12.13%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200318	13.88	14.18	13.87	14.11	1.73%	0.36%	-16.26%	7782	0.1094	120.18	14.06	-15.56%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200317	13.73	14.01	13.47	13.87	0.43%	0.8%	-17.69%	3009	0.0414	45.48	13.76	-17.36%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200316	14.16	14.62	13.62	13.81	-2.47%	-2.06%	-18.04%	5115	0.0721	79.2	14.1	-15.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200313	14.2	14.34	13.01	14.16	-2.07%	1.36%	-15.96%	4974	0.0695	76.35	13.97	-16.1%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200312	14.7	14.84	14.3	14.46	-1.63%	0.14%	-14.18%	3352	0.0484	53.17	14.44	-13.27%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200311	14.8	15.1	14.68	14.7	-1.21%	-1.47%	-12.76%	3954	0.059	64.81	14.92	-10.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200310	14.76	14.92	14.23	14.88	-0.8%	1.99%	-11.69%	7980	0.1164	127.87	14.59	-12.37%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200309	15.4	15.71	15	15	-4.4%	-3.04%	-10.98%	11589	0.1793	196.97	15.47	-7.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200306	15	15.69	14.76	15.69	3.16%	3.43%	-6.88%	8306	0.126	138.42	15.17	-8.89%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200305	14.85	15.77	14.75	15.21	3.12%	0%	-9.73%	12166	0.185	203.23	15.21	-8.65%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200304	14.88	14.88	14.38	14.75	1.17%	0.61%	-12.46%	4010	0.0588	64.59	14.66	-11.95%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200303	14.88	14.88	14.46	14.58	0.21%	-0.61%	-13.47%	4007	0.0588	64.59	14.67	-11.89%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200302	14.11	14.64	13.91	14.55	3.49%	0.34%	-13.65%	4895	0.071	78	14.5	-12.91%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200228	15.28	15.28	13.98	14.06	-4.42%	-2.83%	-16.56%	5530	0.08	87.88	14.47	-13.09%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200227	14.9	14.98	14.62	14.71	-1.28%	-0.41%	-12.7%	3012	0.0445	48.88	14.77	-11.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200226	14.42	15.2	14.42	14.9	0.61%	-0.13%	-11.57%	5522	0.0824	90.52	14.92	-10.39%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200225	15.1	15.1	14.3	14.81	-2.89%	0.34%	-12.11%	8937	0.1319	144.9	14.76	-11.35%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200224	15.47	15.47	15.15	15.25	-1.42%	-0.13%	-9.5%	7655	0.1169	128.42	15.27	-8.29%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200221	15.52	15.86	15.3	15.47	-2.89%	-0.06%	-8.19%	14569	0.2256	247.83	15.48	-7.03%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200220	14.7	15.95	14.5	15.93	9.86%	1.85%	-5.46%	17766	0.2778	305.17	15.64	-6.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200219	14.66	14.8	14.49	14.5	-0.41%	-0.41%	-13.95%	3455	0.0503	55.26	14.56	-12.55%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200218	14.33	14.6	14.33	14.56	1.61%	0.76%	-13.59%	3681	0.0532	58.44	14.45	-13.21%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200217	14.09	14.4	13.99	14.33	1.49%	0%	-14.96%	3936	0.0564	61.96	14.33	-13.93%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200214	14.11	14.24	14	14.12	0%	0%	-16.2%	2727	0.0385	42.29	14.12	-15.2%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200213	14.45	14.77	14.06	14.12	-2.28%	-0.49%	-16.2%	4911	0.0697	76.57	14.19	-14.77%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200212	14.2	14.45	14.2	14.45	1.76%	0.63%	-14.24%	2417	0.0347	38.12	14.36	-13.75%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200211	14	14.29	13.9	14.2	0.64%	0.5%	-15.73%	3001	0.0424	46.58	14.13	-15.14%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200210	13.6	14.13	13.41	14.11	4.06%	1.51%	-16.26%	4936	0.0686	75.36	13.9	-16.52%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200207	13.5	13.6	13.4	13.56	0.44%	0.52%	-19.53%	2824	0.0381	41.85	13.49	-18.98%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200206	13.5	13.6	13.3	13.5	0.9%	0.22%	-19.88%	3488	0.047	51.63	13.47	-19.1%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200205	13.22	13.58	13.2	13.38	1.29%	-0.22%	-20.59%	5027	0.0674	74.04	13.41	-19.46%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200204	12.55	13.44	12.55	13.21	-5.17%	0.99%	-21.6%	6910	0.0904	99.31	13.08	-21.44%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200203	13.93	13.93	13.93	13.93	-10.01%	0.29%	-17.33%	799	0.0111	12.19	13.89	-16.58%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200123	15.69	15.86	15.3	15.48	-1.34%	-0.51%	-8.13%	4943	0.0769	84.48	15.56	-6.55%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200122	15.85	15.85	15.5	15.69	-1.01%	0.32%	-6.88%	3197	0.05	54.93	15.64	-6.07%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200121	15.84	15.92	15.68	15.85	0.06%	0.32%	-5.93%	2962	0.0468	51.41	15.8	-5.11%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200120	15.88	15.94	15.63	15.84	-0.25%	0.32%	-5.99%	4084	0.0645	70.86	15.79	-5.17%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200117	16.06	16.13	15.84	15.88	-1.12%	-0.87%	-5.76%	3958	0.0634	69.65	16.02	-3.78%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200116	16.24	16.34	16.06	16.06	-0.8%	-0.31%	-4.69%	3396	0.0547	60.09	16.11	-3.24%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200115	16.37	16.45	16.18	16.19	-1.28%	-0.55%	-3.92%	3741	0.0609	66.9	16.28	-2.22%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200114	16.68	16.68	16.38	16.4	-1.68%	-0.43%	-2.67%	6042	0.0995	109.3	16.47	-1.08%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200113	16.8	16.8	16.43	16.68	0.6%	0.3%	-1.01%	4595	0.0764	83.93	16.63	-0.12%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200110	16.67	16.73	16.49	16.58	0.55%	-0.12%	-1.6%	5416	0.0899	98.76	16.6	-0.3%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200109	16.4	16.55	16.36	16.49	0.98%	0.06%	-2.14%	5000	0.0824	90.52	16.48	-1.02%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200108	16.57	16.57	16.32	16.33	-1.45%	-0.61%	-3.09%	5862	0.0963	105.79	16.43	-1.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200107	16.45	16.65	16.39	16.57	0.91%	0.49%	-1.66%	8015	0.1322	145.23	16.49	-0.96%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200106	16.45	16.52	16.38	16.42	-0.18%	-0.24%	-2.55%	9310	0.1532	168.3	16.46	-1.14%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200103	16.47	16.53	16.33	16.45	-0.12%	0.12%	-2.37%	5909	0.0971	106.67	16.43	-1.32%	16.62	0%	16.64	0%	16.85	0%	-0.16%
20200102	16.6	16.6	16.32	16.47	-0.78%	0.3%	-2.26%	15357	0.2522	277.05	16.42	-1.38%	16.62	0%	16.64	0%	16.85	0%	-0.16%