柏堡龙(002776)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.76	1.81	1.73	1.77	1.14%	0%	-76.37%	374748	0.6624	78.61	1.77	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230927	1.74	1.81	1.72	1.75	-3.31%	-0.57%	-76.64%	557076	0.9798	117.81	1.76	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230926	1.81	1.89	1.81	1.81	-4.74%	-0.55%	-75.83%	742638	1.355	157.95	1.82	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230925	1.9	1.93	1.9	1.9	-5%	0%	-74.63%	169701	0.3226	39.6	1.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230922	2.22	2.22	2	2	-5.21%	-1.96%	-73.3%	753183	1.5353	173.33	2.04	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230921	2.09	2.11	2.04	2.11	4.98%	0.48%	-71.83%	109551	0.2298	28.96	2.1	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230920	1.9	2.01	1.87	2.01	5.24%	1.52%	-73.16%	353543	0.6997	81.01	1.98	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230919	1.79	1.91	1.78	1.91	4.95%	2.69%	-74.5%	492057	0.9149	112.2	1.86	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230918	1.71	1.82	1.67	1.82	5.2%	3.41%	-75.7%	433777	0.7626	104.62	1.76	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230915	1.66	1.78	1.66	1.73	1.76%	0%	-76.9%	458529	0.7928	120.73	1.73	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230914	1.73	1.75	1.7	1.7	-5.03%	0%	-77.3%	323040	0.5506	94.77	1.7	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230913	1.72	1.83	1.69	1.79	2.87%	-0.56%	-76.1%	691804	1.2425	207.09	1.8	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230912	1.78	1.8	1.74	1.74	-4.92%	-0.57%	-76.77%	520149	0.9099	170.18	1.75	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230911	1.87	1.91	1.83	1.83	-5.18%	-0.54%	-75.57%	558611	1.0291	207.41	1.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230908	1.88	1.93	1.86	1.93	4.89%	1.58%	-74.23%	323865	0.6159	139.24	1.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230907	1.75	1.84	1.75	1.84	5.14%	1.66%	-75.43%	512994	0.9263	218.43	1.81	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230906	1.75	1.75	1.75	1.75	-4.89%	0%	-76.64%	121373	0.2124	58.59	1.75	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230905	1.84	1.84	1.84	1.84	5.14%	0%	-75.43%	21382	0.0393	10.22	1.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230904	1.75	1.75	1.75	1.75	4.79%	0%	-76.64%	10228	0.0179	4.16	1.75	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230901	1.67	1.67	1.67	1.67	5.03%	0%	-77.7%	14534	0.0243	4.98	1.67	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230831	1.46	1.59	1.46	1.59	5.3%	3.25%	-78.77%	473268	0.7265	136.36	1.54	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230830	1.56	1.57	1.51	1.51	-5.03%	-1.31%	-79.84%	371289	0.5665	113.49	1.53	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230829	1.53	1.6	1.47	1.59	2.58%	6%	-78.77%	342932	0.516	79.04	1.5	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230828	1.66	1.68	1.55	1.55	-4.91%	-3.73%	-79.31%	287397	0.4632	73.03	1.61	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230825	1.65	1.72	1.6	1.63	-0.61%	-3.55%	-78.24%	248527	0.4193	87.44	1.69	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230824	1.64	1.67	1.61	1.64	-1.8%	0%	-78.1%	185184	0.3043	62.49	1.64	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230823	1.75	1.75	1.65	1.67	-4.02%	-0.6%	-77.7%	251045	0.4225	82.99	1.68	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230822	1.82	1.82	1.74	1.74	-4.92%	-0.57%	-76.77%	276211	0.4846	97.05	1.75	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230821	1.9	1.93	1.81	1.83	-3.17%	-2.14%	-75.57%	311774	0.584	123.6	1.87	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230818	1.79	1.89	1.78	1.89	5%	1.07%	-74.77%	257084	0.4808	107.48	1.87	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230817	1.77	1.82	1.72	1.8	0%	1.69%	-75.97%	221159	0.3922	89.65	1.77	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230816	1.85	1.87	1.79	1.8	-4.26%	0%	-75.97%	404233	0.7279	163.32	1.8	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230815	1.9	1.93	1.86	1.88	-1.57%	-0.53%	-74.9%	218726	0.4144	103.45	1.89	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230814	1.85	1.93	1.84	1.91	0.53%	1.6%	-74.5%	140027	0.2639	68.8	1.88	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230811	1.95	1.96	1.86	1.9	-3.06%	-0.52%	-74.63%	252529	0.4818	123.7	1.91	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230810	1.97	2.01	1.94	1.96	-1.01%	-0.51%	-73.83%	261005	0.5143	100.96	1.97	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230809	2	2.05	1.95	1.98	-1.49%	-1%	-73.56%	146400	0.2925	54.86	2	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230808	2.03	2.04	1.96	2.01	-0.5%	0.5%	-73.16%	107054	0.2141	45.39	2	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230807	2.1	2.1	2.02	2.02	-5.16%	-0.98%	-73.03%	162233	0.3307	63.44	2.04	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230804	2.14	2.19	2.08	2.13	-2.74%	1.91%	-71.56%	175495	0.3676	67.17	2.09	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230803	2.27	2.27	2.19	2.19	-5.19%	-0.9%	-70.76%	212884	0.4698	84.71	2.21	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230802	2.24	2.31	2.21	2.31	5%	1.76%	-69.16%	115891	0.2632	49.1	2.27	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230801	2.15	2.22	2.13	2.2	1.85%	0.92%	-70.63%	102586	0.2239	41.55	2.18	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230731	2.17	2.25	2.1	2.16	-0.46%	-0.46%	-71.16%	131536	0.285	49.68	2.17	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230728	2.01	2.21	2	2.17	3.33%	4.33%	-71.03%	243521	0.5072	89.43	2.08	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230727	2.04	2.11	2	2.1	4.48%	0.48%	-71.96%	373638	0.7793	141.22	2.09	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230726	1.88	2.01	1.82	2.01	5.24%	5.79%	-73.16%	351007	0.6656	142.37	1.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230725	1.88	1.97	1.8	1.91	1.6%	1.6%	-74.5%	319542	0.5996	150.37	1.88	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230724	1.95	2.02	1.87	1.88	-4.57%	-1.57%	-74.9%	261931	0.5009	142.78	1.91	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230721	2.05	2.06	1.97	1.97	-4.83%	-1.01%	-73.7%	186391	0.3708	122	1.99	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230720	2.02	2.08	1.99	2.07	2.99%	1.97%	-72.36%	141555	0.2872	105.97	2.03	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230719	2.03	2.06	1.98	2.01	-2.43%	-0.5%	-73.16%	152432	0.3075	122.6	2.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230718	2.09	2.18	2.01	2.06	-2.83%	0.98%	-72.5%	293948	0.5996	260.62	2.04	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230717	2.17	2.2	2.12	2.12	-4.93%	-0.93%	-71.7%	123301	0.264	145.69	2.14	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230714	2.14	2.34	2.14	2.23	-0.89%	1.83%	-70.23%	191272	0.4195	236.26	2.19	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230713	2.25	2.25	2.25	2.25	-5.06%	0%	-69.96%	3554	0.008	5.25	2.25	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230712	2.48	2.49	2.37	2.37	-4.82%	-0.84%	-68.36%	41730	0.0997	21.31	2.39	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230711	2.57	2.6	2.42	2.49	-2.35%	0%	-66.76%	105709	0.2628	167.17	2.49	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230710	2.57	2.61	2.49	2.55	-0.78%	0%	-65.95%	62029	0.1582	58.61	2.55	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230707	2.62	2.62	2.57	2.57	-4.81%	-0.39%	-65.69%	53925	0.1389	60.62	2.58	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230706	2.72	2.73	2.67	2.7	-0.74%	0.37%	-63.95%	39229	0.1056	88.13	2.69	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230705	2.76	2.76	2.69	2.72	-1.45%	0.37%	-63.68%	39328	0.1065	48.52	2.71	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230704	2.75	2.82	2.71	2.76	0%	0.36%	-63.15%	39932	0.1097	86.81	2.75	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230703	2.83	2.83	2.7	2.76	-2.82%	1.47%	-63.15%	83817	0.2283	185.18	2.72	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230630	2.84	2.91	2.8	2.84	-3.07%	0.35%	-62.08%	57073	0.1615	145.52	2.83	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230629	2.93	2.93	2.93	2.93	5.02%	0%	-60.88%	34141	0.1	90.47	2.93	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230628	2.85	2.85	2.74	2.79	-2.11%	0.36%	-62.75%	19890	0.0553	47.05	2.78	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230627	2.84	2.89	2.8	2.85	1.06%	0.71%	-61.95%	16806	0.0475	32.59	2.83	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230626	2.89	2.89	2.82	2.82	-2.42%	-0.7%	-62.35%	10959	0.0311	21.39	2.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230621	2.92	2.94	2.85	2.89	-1.37%	0%	-61.42%	32173	0.093	58.85	2.89	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230620	3.04	3.05	2.87	2.93	-1.68%	0%	-60.88%	66458	0.1947	120.62	2.93	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230619	2.95	2.98	2.89	2.98	4.93%	0.34%	-60.21%	24718	0.0734	48.19	2.97	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230616	2.85	2.91	2.8	2.84	0%	0%	-62.08%	27878	0.0793	48.57	2.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230615	2.83	2.87	2.75	2.84	0.35%	0.71%	-62.08%	39355	0.1108	66.71	2.82	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230614	2.94	2.94	2.79	2.83	-3.08%	-0.35%	-62.22%	56638	0.1609	101.41	2.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230613	2.97	3.01	2.88	2.92	-1.35%	0%	-61.01%	57906	0.1691	113.54	2.92	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230612	3.01	3.08	2.84	2.96	0%	0.34%	-60.48%	113751	0.3357	243.64	2.95	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230609	2.96	2.96	2.96	2.96	4.96%	0%	-60.48%	14268	0.0422	37.09	2.96	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230608	2.81	2.82	2.75	2.82	4.83%	0.36%	-62.35%	53984	0.1515	133.51	2.81	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230607	2.6	2.69	2.55	2.69	5.08%	2.28%	-64.09%	50134	0.1317	126.56	2.63	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230606	2.54	2.63	2.54	2.56	0.39%	0%	-65.82%	40939	0.1049	106.7	2.56	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230605	2.54	2.6	2.47	2.55	0%	1.59%	-65.95%	72616	0.1821	182.52	2.51	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230602	2.56	2.56	2.5	2.55	0.39%	1.19%	-65.95%	42452	0.1071	120.28	2.52	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230601	2.58	2.58	2.52	2.54	-0.39%	0.4%	-66.09%	13077	0.0331	24.63	2.53	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230531	2.59	2.59	2.52	2.55	-0.78%	0.39%	-65.95%	24039	0.061	42.08	2.54	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230530	2.56	2.6	2.52	2.57	0%	0.78%	-65.69%	23341	0.0595	61.96	2.55	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230529	2.6	2.6	2.5	2.57	-1.53%	0.78%	-65.69%	37347	0.0954	93.18	2.55	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230526	2.62	2.65	2.57	2.61	-0.38%	0.77%	-65.15%	17034	0.0442	38.95	2.59	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230525	2.61	2.65	2.57	2.62	-0.38%	0.38%	-65.02%	23025	0.0601	51.17	2.61	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230524	2.61	2.67	2.59	2.63	-0.38%	0.38%	-64.89%	25116	0.0658	53.61	2.62	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230523	2.62	2.72	2.57	2.64	1.93%	0%	-64.75%	43151	0.114	79.43	2.64	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230522	2.63	2.63	2.54	2.59	-1.15%	0.39%	-65.42%	27923	0.072	52.93	2.58	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230519	2.61	2.63	2.56	2.62	-0.38%	0.77%	-65.02%	34114	0.0886	64.85	2.6	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230518	2.69	2.69	2.58	2.63	-2.23%	0.77%	-64.89%	36113	0.0943	69	2.61	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230517	2.65	2.72	2.64	2.69	0%	0.75%	-64.09%	34465	0.092	63.79	2.67	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230516	2.83	2.83	2.65	2.69	-0.74%	-1.1%	-64.09%	44443	0.1211	84.36	2.72	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230515	2.86	2.86	2.71	2.71	-4.91%	-1.09%	-63.82%	75455	0.2069	146.76	2.74	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230510	2.89	2.9	2.81	2.84	-0.7%	0%	-62.08%	27794	0.0788	32.53	2.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230509	2.92	2.98	2.83	2.86	-1.04%	-0.69%	-61.82%	38323	0.1102	87.34	2.88	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230508	2.93	2.93	2.79	2.89	3.58%	0.7%	-61.42%	92517	0.2656	216.08	2.87	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230505	2.79	2.79	2.79	2.79	4.89%	0%	-62.75%	9072	0.0253	24.79	2.79	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230504	2.6	2.66	2.6	2.66	5.14%	0.38%	-64.49%	21182	0.0562	52.66	2.65	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230427	2.6	2.6	2.5	2.53	-0.39%	-0.39%	-66.22%	29931	0.076	70.83	2.54	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230426	2.41	2.66	2.41	2.54	0%	0%	-66.09%	61736	0.1568	139.93	2.54	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230425	2.66	2.66	2.54	2.54	-4.87%	-0.39%	-66.09%	32065	0.0817	74.24	2.55	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230424	2.76	2.76	2.66	2.67	-2.91%	-0.37%	-64.35%	33318	0.0894	75.63	2.68	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230421	2.8	2.8	2.71	2.75	-1.43%	0.36%	-63.28%	24853	0.0682	48.04	2.74	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230420	2.81	2.81	2.73	2.79	-0.36%	1.09%	-62.75%	21794	0.0602	39.66	2.76	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230419	2.79	2.85	2.74	2.8	-0.36%	1.08%	-62.62%	29164	0.0808	48.4	2.77	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230418	2.8	2.87	2.77	2.81	0.36%	-0.35%	-62.48%	23299	0.0656	38.02	2.82	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230417	2.84	2.84	2.77	2.8	-1.75%	0.36%	-62.62%	26177	0.073	41.39	2.79	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230414	2.79	2.86	2.78	2.85	-0.35%	1.42%	-61.95%	27827	0.0782	45.34	2.81	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230413	2.87	2.9	2.8	2.86	-0.69%	1.06%	-61.82%	45116	0.1276	73.19	2.83	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230412	2.9	2.93	2.83	2.88	-1.03%	0.35%	-61.55%	44359	0.1274	73.44	2.87	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230411	2.85	2.95	2.83	2.91	2.46%	0.34%	-61.15%	53830	0.1559	91.7	2.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230410	2.61	2.84	2.61	2.84	5.19%	2.16%	-62.08%	110731	0.3079	186.74	2.78	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230407	2.7	2.76	2.7	2.7	-4.93%	0%	-63.95%	61389	0.1659	110.99	2.7	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230406	3.07	3.07	2.84	2.84	-5.02%	-1.73%	-62.08%	70311	0.2033	142.47	2.89	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230404	3.01	3.04	2.96	2.99	-1.32%	0%	-60.08%	40320	0.1206	90.19	2.99	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230403	3.11	3.11	3	3.03	-2.26%	-0.33%	-59.55%	34861	0.1059	79.44	3.04	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230331	3.11	3.11	3.05	3.1	0%	0.32%	-58.61%	15520	0.0479	36.48	3.09	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230330	3.08	3.1	3	3.1	0.65%	1.31%	-58.61%	29572	0.0906	66.69	3.06	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230329	3.09	3.13	2.99	3.08	-0.96%	1.65%	-58.88%	38756	0.1175	85.7	3.03	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230328	3.19	3.2	3.06	3.11	-1.58%	0.32%	-58.48%	31151	0.0967	68.99	3.1	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230327	3.2	3.25	3.12	3.16	0%	-0.32%	-57.81%	33133	0.1051	72.25	3.17	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230324	3.15	3.22	3.08	3.16	-0.32%	0.32%	-57.81%	53398	0.1681	104.79	3.15	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230323	3.16	3.17	3.06	3.17	0%	1.93%	-57.68%	29577	0.092	46.41	3.11	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230322	3.09	3.25	3.08	3.17	1.93%	0%	-57.68%	35781	0.1134	70.34	3.17	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230321	2.99	3.14	2.95	3.11	4.01%	1.63%	-58.48%	42716	0.1306	81.8	3.06	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230320	3	3.03	2.94	2.99	-0.33%	0.67%	-60.08%	27361	0.0812	51.1	2.97	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230317	2.97	3.05	2.95	3	1.35%	-0.33%	-59.95%	26722	0.0804	48.2	3.01	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230316	2.91	2.96	2.84	2.96	1.02%	2.07%	-60.48%	34190	0.0992	53.67	2.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230315	2.98	2.98	2.89	2.93	-1.01%	0.69%	-60.88%	44410	0.1294	63.69	2.91	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230314	3.02	3.05	2.9	2.96	-2.63%	0.34%	-60.48%	42383	0.125	59.34	2.95	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230313	3.09	3.09	2.97	3.04	-2.88%	0.66%	-59.41%	64803	0.1956	94.92	3.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230310	3.08	3.14	3.06	3.13	0.64%	0.97%	-58.21%	31098	0.0964	50	3.1	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230309	3.17	3.18	3.06	3.11	-1.58%	0%	-58.48%	42186	0.1311	65.61	3.11	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230308	3.14	3.22	3.12	3.16	0.96%	-0.32%	-57.81%	27663	0.0877	42.5	3.17	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230307	3.15	3.21	3.1	3.13	-1.57%	-0.95%	-58.21%	32691	0.1032	50.72	3.16	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230306	3.22	3.24	3.08	3.18	-0.93%	0.95%	-57.54%	48519	0.1529	72.59	3.15	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230303	3.09	3.22	3.06	3.21	4.56%	1.58%	-57.14%	76210	0.241	108.08	3.16	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230302	3.17	3.17	3.03	3.07	-3.76%	-0.32%	-59.01%	86434	0.2661	122.62	3.08	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230301	3.26	3.27	3.16	3.19	2.24%	-0.93%	-57.41%	56953	0.1834	82.53	3.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230228	3.14	3.19	3.07	3.12	0.65%	0%	-58.34%	34596	0.1079	47.68	3.12	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230227	3.1	3.14	3.02	3.1	0.32%	0.32%	-58.61%	42671	0.1317	57.89	3.09	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230224	3.13	3.18	3.05	3.09	-3.13%	-0.32%	-58.74%	66411	0.2059	87.54	3.1	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230223	3.25	3.38	3.19	3.19	-2.15%	-2.45%	-57.41%	65207	0.2131	93.83	3.27	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230222	3.24	3.27	3.19	3.26	0.93%	0.62%	-56.48%	23398	0.0757	33.84	3.24	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230221	3.3	3.31	3.13	3.23	-1.22%	0.31%	-56.88%	56470	0.1817	80.32	3.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230220	3.41	3.48	3.27	3.27	-4.94%	-0.91%	-56.34%	88472	0.2917	128.1	3.3	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230217	3.37	3.49	3.37	3.44	2.99%	0.29%	-54.07%	58463	0.2008	94.25	3.43	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230216	3.31	3.48	3.29	3.34	0.91%	-1.47%	-55.41%	92743	0.3146	151.57	3.39	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230215	3.15	3.32	3.13	3.31	4.75%	1.22%	-55.81%	81158	0.2651	132.98	3.27	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230214	3.17	3.21	3.14	3.16	-0.32%	-0.32%	-57.81%	38353	0.1217	61.76	3.17	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230213	3.05	3.21	3.05	3.17	3.59%	0.96%	-57.68%	65392	0.2054	101.97	3.14	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230210	3.04	3.11	3.02	3.06	0.66%	0%	-59.15%	39977	0.1223	62.53	3.06	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230209	2.97	3.11	2.96	3.04	2.7%	-0.33%	-59.41%	57475	0.1755	88.84	3.05	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230208	2.97	3	2.92	2.96	-0.34%	0%	-60.48%	30754	0.0911	47.05	2.96	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230207	3.06	3.07	2.91	2.97	-2.3%	-0.67%	-60.35%	67968	0.2033	99.45	2.99	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230206	3	3.06	2.97	3.04	-0.98%	0.66%	-59.41%	48556	0.1466	67.04	3.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230203	3.13	3.16	3.05	3.07	-0.97%	-0.65%	-59.01%	48591	0.1502	70.01	3.09	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230202	3.18	3.18	3.05	3.1	-2.82%	0%	-58.61%	80654	0.2498	104.61	3.1	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230201	2.98	3.19	2.98	3.19	4.93%	2.57%	-57.41%	64976	0.2021	81.75	3.11	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230131	3.07	3.11	3	3.04	-0.98%	-0.33%	-59.41%	46056	0.1403	51.81	3.05	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230130	3.03	3.08	2.97	3.07	1.32%	1.66%	-59.01%	46085	0.1392	49.82	3.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230120	2.99	3.05	2.93	3.03	1.34%	1%	-59.55%	49814	0.1492	47.95	3	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230119	3.08	3.08	2.97	2.99	-0.99%	-0.66%	-60.08%	48610	0.1462	35.5	3.01	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230118	3.12	3.14	2.98	3.02	-1.31%	-0.98%	-59.68%	71291	0.2171	53.29	3.05	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230117	3.1	3.15	3	3.06	0.33%	-0.33%	-59.15%	116181	0.357	76.09	3.07	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230116	3	3.05	2.99	3.05	5.17%	0.66%	-59.28%	36371	0.1103	22.13	3.03	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230113	2.95	3.02	2.86	2.9	-1.02%	-1.36%	-61.28%	138724	0.4083	76.57	2.94	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230112	2.77	2.93	2.77	2.93	5.02%	1.03%	-60.88%	121647	0.3523	68.69	2.9	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230111	2.68	2.85	2.68	2.79	-1.06%	1.82%	-62.75%	175991	0.4814	94.39	2.74	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230110	2.93	2.96	2.82	2.82	-5.05%	-0.7%	-62.35%	86439	0.2459	50.4	2.84	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230109	2.95	3.15	2.87	2.97	-1%	-1%	-60.35%	156670	0.4697	96.63	3	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230106	2.97	3.03	2.96	3	-3.85%	1.01%	-59.95%	198197	0.5891	124.68	2.97	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230105	3.12	3.19	3.12	3.12	-4.88%	-0.32%	-58.34%	205515	0.643	136.39	3.13	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230104	3.23	3.33	3.13	3.28	2.5%	1.86%	-56.21%	249382	0.803	178	3.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20230103	3.11	3.2	3.11	3.2	4.92%	0.63%	-57.28%	200807	0.6386	160.43	3.18	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221230	2.89	3.05	2.85	3.05	5.17%	0.99%	-59.28%	153122	0.4622	117.9	3.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221229	2.87	2.96	2.77	2.9	0%	1.4%	-61.28%	67936	0.1942	51.77	2.86	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221228	3.04	3.04	2.9	2.9	-4.92%	-0.68%	-61.28%	109230	0.3194	75.81	2.92	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221227	3.04	3.14	2.97	3.05	2.01%	0%	-59.28%	84413	0.2577	54.23	3.05	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221226	3	3.11	2.97	2.99	-2.92%	-0.99%	-60.08%	76520	0.2313	46.44	3.02	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221223	3.27	3.32	3.08	3.08	-4.94%	-2.53%	-58.88%	103895	0.3285	56.06	3.16	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221222	3.33	3.36	3.17	3.24	-0.92%	-0.61%	-56.74%	173630	0.5652	82.59	3.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221221	3.19	3.27	3.16	3.27	5.14%	0.31%	-56.34%	136859	0.4462	53.71	3.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221220	2.93	3.11	2.85	3.11	5.07%	4.01%	-58.48%	96342	0.2877	27.82	2.99	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221219	2.92	3.02	2.88	2.96	0.34%	0.68%	-60.48%	118446	0.3478	33.74	2.94	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221216	3.08	3.11	2.95	2.95	-4.84%	-1.34%	-60.61%	162383	0.4859	48.27	2.99	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221215	3.07	3.14	2.98	3.1	0.32%	1.64%	-58.61%	198923	0.6073	61.66	3.05	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221214	3.07	3.35	3.07	3.09	-3.13%	-2.83%	-58.74%	254669	0.8094	83.27	3.18	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221213	3.19	3.29	3.19	3.19	-5.06%	-0.62%	-57.41%	135473	0.4342	45.37	3.21	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221212	3.6	3.67	3.36	3.36	-5.08%	-2.04%	-55.14%	308275	1.0564	103	3.43	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221209	3.68	3.76	3.44	3.54	-1.67%	-0.28%	-52.74%	342691	1.2173	132.15	3.55	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221208	3.26	3.6	3.26	3.6	4.96%	5.88%	-51.94%	551606	1.877	235.65	3.4	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221207	3.43	3.43	3.14	3.43	4.89%	1.48%	-54.21%	683081	2.307	383.88	3.38	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221206	3.27	3.27	3.27	3.27	5.14%	0.31%	-56.34%	7048	0.023	6.15	3.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221205	3.11	3.11	3.11	3.11	5.07%	0%	-58.48%	30488	0.0948	26.35	3.11	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221202	2.88	2.96	2.85	2.96	4.96%	1.37%	-60.48%	87810	0.2567	71.59	2.92	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221201	2.82	2.82	2.72	2.82	4.83%	0.36%	-62.35%	240300	0.6752	195.66	2.81	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221130	2.54	2.69	2.49	2.69	5.08%	2.28%	-64.09%	155250	0.4077	138.25	2.63	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221129	2.5	2.56	2.45	2.56	4.92%	1.19%	-65.82%	413652	1.0482	412.6	2.53	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221128	2.44	2.44	2.44	2.44	5.17%	0%	-67.42%	28044	0.0684	45.01	2.44	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221125	2.32	2.32	2.32	2.32	4.98%	0%	-69.03%	27179	0.0631	40.63	2.32	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221124	2.2	2.23	2.18	2.21	-0.45%	0%	-70.49%	43052	0.0951	58.7	2.21	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221123	2.3	2.3	2.19	2.22	-3.48%	0%	-70.36%	97520	0.2161	132.31	2.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221122	2.31	2.34	2.28	2.3	-0.43%	0%	-69.29%	52070	0.12	78.04	2.3	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221121	2.35	2.35	2.28	2.31	-1.7%	0%	-69.16%	48309	0.1115	73.02	2.31	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221118	2.4	2.42	2.32	2.35	-1.67%	-0.42%	-68.62%	58711	0.1387	91.58	2.36	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221117	2.33	2.4	2.31	2.39	3.02%	1.27%	-68.09%	77821	0.1838	123.21	2.36	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221116	2.29	2.35	2.28	2.32	0.87%	0%	-69.03%	51555	0.1195	89.07	2.32	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221115	2.25	2.33	2.24	2.3	1.77%	0.88%	-69.29%	63639	0.1453	110	2.28	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221114	2.28	2.29	2.24	2.26	-0.88%	0%	-69.83%	42895	0.0971	76.5	2.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221111	2.29	2.31	2.26	2.28	0.44%	0%	-69.56%	55866	0.1273	103.75	2.28	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221110	2.26	2.28	2.24	2.27	-0.87%	0.44%	-69.69%	46971	0.1062	86.92	2.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221109	2.26	2.33	2.26	2.29	1.78%	0%	-69.43%	50087	0.1146	97.47	2.29	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221108	2.26	2.27	2.24	2.25	-0.44%	0%	-69.96%	50433	0.1135	101.09	2.25	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221107	2.23	2.27	2.21	2.26	2.26%	0.89%	-69.83%	41733	0.0935	88.2	2.24	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221104	2.17	2.23	2.15	2.21	0.45%	0%	-70.49%	48293	0.1065	96.85	2.21	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221103	2.18	2.21	2.16	2.2	0.46%	0.46%	-70.63%	23846	0.0522	47.61	2.19	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221102	2.13	2.23	2.13	2.19	1.86%	0.46%	-70.76%	47153	0.1028	86.47	2.18	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221101	2.11	2.15	2.1	2.15	1.9%	1.42%	-71.3%	45409	0.0961	80.22	2.12	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221031	2.13	2.15	2.11	2.11	-1.4%	-0.47%	-71.83%	25694	0.0545	42.72	2.12	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221028	2.2	2.21	2.11	2.14	-3.17%	-0.47%	-71.43%	60026	0.129	96.17	2.15	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221027	2.22	2.22	2.19	2.21	0%	0.45%	-70.49%	26728	0.0589	42.61	2.2	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221026	2.21	2.25	2.2	2.21	0%	-0.45%	-70.49%	32485	0.072	49.6	2.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221025	2.22	2.22	2.17	2.21	-0.9%	0.45%	-70.49%	27590	0.0606	39	2.2	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221024	2.25	2.28	2.17	2.23	-1.76%	0.45%	-70.23%	64144	0.1426	85.43	2.22	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221021	2.26	2.28	2.22	2.27	0.44%	0.89%	-69.69%	59650	0.1343	79.85	2.25	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221020	2.28	2.29	2.24	2.26	-1.31%	0%	-69.83%	67218	0.152	85.52	2.26	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221019	2.3	2.31	2.26	2.29	-1.29%	0.44%	-69.43%	50667	0.1157	61.91	2.28	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221018	2.33	2.35	2.29	2.32	-0.43%	0.43%	-69.03%	78322	0.1813	91.74	2.31	0%	7.75	0%	7.62	0%	7.49	0%	0%
20221017	2.31	2.34	2.27	2.33	0.87%	1.3%	-68.89%	55297	0.1274	60.3	2.3	0%	7.75	0%	7.62	0%	7.49	0%	0%
20220721	2.85	2.89	2.83	2.85	0.35%	-0.35%	-61.95%	26927	0.077	3.65	2.86	-62.95%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220720	2.84	2.89	2.81	2.84	-0.7%	0%	-62.08%	32317	0.0919	4.36	2.84	-63.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220719	2.94	2.94	2.83	2.86	-1.72%	0.35%	-61.82%	54419	0.1553	7.36	2.85	-63.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220718	3.03	3.04	2.86	2.91	-3%	-0.68%	-61.15%	94237	0.2763	13.1	2.93	-62.05%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220715	3.01	3.11	2.86	3	-0.33%	1.35%	-59.95%	149334	0.4417	20.94	2.96	-61.66%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220714	2.92	3.01	2.86	3.01	4.88%	1.01%	-59.81%	43054	0.1283	6.08	2.98	-61.4%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220713	2.89	2.92	2.81	2.87	1.06%	0.35%	-61.68%	79717	0.2279	10.8	2.86	-62.95%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220712	2.73	2.84	2.7	2.84	5.19%	1.07%	-62.08%	87822	0.2465	11.68	2.81	-63.6%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220711	2.63	2.77	2.6	2.7	1.12%	0%	-63.95%	108700	0.2938	13.93	2.7	-65.03%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220708	2.45	2.67	2.45	2.67	5.12%	3.49%	-64.35%	231943	0.5989	28.39	2.58	-66.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220707	2.56	2.62	2.54	2.54	-4.87%	-0.78%	-66.09%	146569	0.3747	17.76	2.56	-66.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220706	2.67	2.67	2.67	2.67	-4.98%	0%	-64.35%	12584	0.0336	1.59	2.67	-65.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220705	3.11	3.11	2.81	2.81	-5.07%	-6.02%	-62.48%	195191	0.5833	27.65	2.99	-61.27%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220704	2.96	2.96	2.96	2.96	4.96%	0%	-60.48%	65389	0.1936	9.18	2.96	-61.66%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220429	2.82	2.82	2.82	2.82	-5.05%	0%	-62.35%	39985	0.1128	5.35	2.82	-63.47%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220428	2.97	2.97	2.97	2.97	-5.11%	0%	-60.35%	3900	0.0116	0.55	2.97	-61.53%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220427	3.13	3.2	3.13	3.13	-4.86%	0%	-58.21%	19861	0.0622	2.95	3.13	-59.46%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220426	3.49	3.49	3.29	3.29	-4.91%	-0.3%	-56.07%	71442	0.2361	11.19	3.3	-57.25%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220425	3.6	3.66	3.46	3.46	-4.95%	-1.42%	-53.81%	64773	0.2273	10.77	3.51	-54.53%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220422	3.62	3.76	3.53	3.64	0.28%	-0.27%	-51.4%	72661	0.2649	12.56	3.65	-52.72%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220421	3.72	3.78	3.63	3.63	0.83%	-2.68%	-51.54%	144743	0.5399	25.59	3.73	-51.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220420	3.52	3.6	3.45	3.6	4.96%	0.56%	-51.94%	57590	0.2059	9.76	3.58	-53.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220419	3.5	3.52	3.38	3.43	-2.56%	0.29%	-54.21%	85803	0.2935	13.91	3.42	-55.7%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220418	3.5	3.58	3.43	3.52	0.86%	0.28%	-53%	60480	0.2125	10.07	3.51	-54.53%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220415	3.43	3.49	3.32	3.49	0.87%	2.65%	-53.4%	80957	0.2755	13.06	3.4	-55.96%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220414	3.49	3.49	3.28	3.46	0.29%	2.98%	-53.81%	121072	0.4067	19.28	3.36	-56.48%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220413	3.51	3.51	3.42	3.45	-1.43%	-0.29%	-53.94%	50864	0.176	8.34	3.46	-55.18%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220412	3.35	3.51	3.29	3.5	4.48%	2.34%	-53.27%	61997	0.2123	10.06	3.42	-55.7%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220411	3.31	3.38	3.26	3.35	1.21%	0.9%	-55.27%	56085	0.1863	8.83	3.32	-56.99%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220408	3.45	3.51	3.3	3.31	-2.36%	-2.07%	-55.81%	51939	0.1754	8.31	3.38	-56.22%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220407	3.36	3.47	3.33	3.39	1.8%	-0.59%	-54.74%	69733	0.2379	11.28	3.41	-55.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220401	3.19	3.33	3.13	3.3	3.77%	2.17%	-55.94%	94700	0.3062	14.51	3.23	-58.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220331	3.1	3.24	3.05	3.18	1.6%	0.95%	-57.54%	102572	0.3234	15.33	3.15	-59.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220330	3.21	3.21	3.08	3.13	-0.32%	0.32%	-58.21%	60809	0.1896	8.99	3.12	-59.59%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220329	3.22	3.29	3.1	3.14	-3.09%	-1.26%	-58.08%	116305	0.3698	17.53	3.18	-58.81%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220328	3.09	3.24	3.08	3.24	4.85%	0.93%	-56.74%	126106	0.405	19.2	3.21	-58.42%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220325	3.15	3.2	3.05	3.09	-2.52%	-0.96%	-58.74%	136209	0.425	20.14	3.12	-59.59%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220324	3.05	3.2	2.98	3.17	3.93%	0.63%	-57.68%	161064	0.5079	24.07	3.15	-59.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220323	3	3.14	2.96	3.05	1.33%	0.33%	-59.28%	159775	0.4857	23.02	3.04	-60.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220322	2.84	3.01	2.79	3.01	4.88%	2.73%	-59.81%	164347	0.4816	22.83	2.93	-62.05%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220321	2.91	2.94	2.84	2.87	-1.37%	0%	-61.68%	92161	0.2646	12.54	2.87	-62.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220318	2.99	3.01	2.9	2.91	-3.64%	-0.68%	-61.15%	70381	0.2065	9.79	2.93	-62.05%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220317	2.99	3.05	2.96	3.02	1%	0.33%	-59.68%	64228	0.1932	9.16	3.01	-61.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220316	2.97	3.03	2.9	2.99	-1.32%	0.67%	-60.08%	69685	0.2071	9.82	2.97	-61.53%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220315	3.15	3.15	2.99	3.03	-3.81%	0%	-59.55%	105159	0.3183	15.09	3.03	-60.75%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220314	3.24	3.3	3.05	3.15	-1.87%	1.61%	-57.94%	139150	0.4319	20.47	3.1	-59.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220311	3.27	3.28	3.15	3.21	-1.23%	-0.31%	-57.14%	93769	0.3019	14.31	3.22	-58.29%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220310	3.22	3.33	3.13	3.25	0.93%	0.62%	-56.61%	223350	0.7205	34.15	3.23	-58.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220309	3.08	3.22	3.07	3.22	4.89%	0.63%	-57.01%	210480	0.6738	31.94	3.2	-58.55%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220308	3.11	3.19	2.96	3.07	0%	0.33%	-59.01%	187520	0.5738	27.2	3.06	-60.36%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220307	2.92	3.07	2.9	3.07	5.14%	1.99%	-59.01%	123747	0.3729	17.68	3.01	-61.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220304	2.78	2.92	2.78	2.92	5.04%	1.74%	-61.01%	160403	0.4607	21.84	2.87	-62.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220303	2.64	2.78	2.63	2.78	4.91%	1.09%	-62.88%	96383	0.265	12.56	2.75	-64.38%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220302	2.6	2.65	2.55	2.65	1.92%	1.53%	-64.62%	57342	0.1495	7.09	2.61	-66.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220301	2.6	2.65	2.55	2.6	-1.14%	0.39%	-65.29%	56496	0.1464	6.94	2.59	-66.45%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220228	2.67	2.69	2.55	2.63	-1.87%	1.94%	-64.89%	104210	0.2686	12.73	2.58	-66.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220225	2.67	2.7	2.65	2.68	0.37%	0.37%	-64.22%	41154	0.1099	5.21	2.67	-65.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220224	2.73	2.77	2.61	2.67	-2.91%	-0.37%	-64.35%	89261	0.2391	11.33	2.68	-65.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220223	2.64	2.78	2.64	2.75	3.77%	1.1%	-63.28%	77057	0.2098	9.94	2.72	-64.77%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220222	2.68	2.68	2.61	2.65	-1.12%	0.38%	-64.62%	52652	0.139	6.59	2.64	-65.8%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220221	2.67	2.72	2.66	2.68	0.37%	0%	-64.22%	71455	0.1916	9.08	2.68	-65.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220218	2.55	2.67	2.55	2.67	5.12%	1.14%	-64.35%	103630	0.2733	12.95	2.64	-65.8%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220217	2.55	2.58	2.53	2.54	-0.78%	-0.39%	-66.09%	48380	0.1234	5.85	2.55	-66.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220216	2.61	2.62	2.53	2.56	-1.16%	-0.39%	-65.82%	53881	0.1387	6.57	2.57	-66.71%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220215	2.6	2.63	2.54	2.59	-1.52%	0%	-65.42%	41697	0.1078	5.11	2.59	-66.45%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220214	2.64	2.65	2.57	2.63	-0.38%	1.15%	-64.89%	37748	0.0983	4.66	2.6	-66.32%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220211	2.67	2.82	2.63	2.64	-1.86%	-1.49%	-64.75%	36321	0.0974	4.62	2.68	-65.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220210	2.69	2.71	2.67	2.69	-0.37%	0%	-64.09%	27540	0.074	3.51	2.69	-65.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20220209	2.75	2.75	2.66	2.7	-2.17%	0%	-63.95%	64180	0.1733	8.21	2.7	-65.03%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211203	3.56	3.65	3.54	3.55	-1.93%	-1.11%	-52.6%	92211	0.331	15.69	3.59	-53.5%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211202	3.58	3.75	3.58	3.62	0.28%	-1.63%	-51.67%	114936	0.4231	20.05	3.68	-52.33%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211201	3.56	3.68	3.46	3.61	0.84%	0.56%	-51.8%	79456	0.2854	13.53	3.59	-53.5%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211130	3.52	3.65	3.52	3.58	1.42%	-0.28%	-52.2%	100879	0.3625	17.18	3.59	-53.5%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211129	3.63	3.64	3.53	3.53	-4.59%	-0.84%	-52.87%	124202	0.4417	20.94	3.56	-53.89%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211126	3.66	3.73	3.53	3.7	0.82%	1.93%	-50.6%	177146	0.6425	30.45	3.63	-52.98%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211125	3.87	3.88	3.66	3.67	-4.68%	-0.81%	-51%	202549	0.75	35.55	3.7	-52.07%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211124	3.86	3.93	3.81	3.85	-0.77%	-0.52%	-48.6%	90606	0.3505	16.61	3.87	-49.87%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211123	3.97	3.98	3.8	3.88	-0.77%	0.52%	-48.2%	103672	0.4001	18.96	3.86	-50%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211122	4.08	4.11	3.88	3.91	-0.26%	-2.49%	-47.8%	213135	0.8539	40.47	4.01	-48.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211119	3.69	3.92	3.69	3.92	5.09%	1.29%	-47.66%	131357	0.5089	24.12	3.87	-49.87%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211118	3.88	3.92	3.72	3.73	-4.85%	-1.58%	-50.2%	199347	0.7553	35.8	3.79	-50.91%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211117	4	4.03	3.9	3.92	-1.51%	-1.01%	-47.66%	113389	0.449	21.28	3.96	-48.7%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211116	3.92	4.07	3.81	3.98	0.51%	1.53%	-46.86%	203967	0.8001	37.92	3.92	-49.22%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211115	3.82	4.1	3.82	3.96	0%	0.25%	-47.13%	219083	0.8655	41.02	3.95	-48.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211112	4	4.08	3.96	3.96	-5.04%	-0.75%	-47.13%	287026	1.1466	54.35	3.99	-48.32%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211111	4.06	4.23	3.85	4.17	2.96%	5.04%	-44.33%	527953	2.0974	99.42	3.97	-48.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211110	4.46	4.46	4.04	4.05	-4.71%	-4.48%	-45.93%	654210	2.7751	131.54	4.24	-45.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211109	4.24	4.25	4.19	4.25	4.94%	0.24%	-43.26%	77989	0.3307	15.67	4.24	-45.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211108	3.94	4.05	3.86	4.05	4.92%	0.75%	-45.93%	207833	0.8349	39.57	4.02	-47.93%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211105	3.86	3.86	3.52	3.86	4.89%	2.39%	-48.46%	558245	2.1044	99.75	3.77	-51.17%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211104	3.68	3.68	3.68	3.68	5.14%	0%	-50.87%	3831	0.0141	0.67	3.68	-52.33%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211103	3.5	3.5	3.5	3.5	5.11%	0.29%	-53.27%	5410	0.0189	0.9	3.49	-54.79%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211102	3.17	3.33	3.14	3.33	5.05%	1.52%	-55.54%	180789	0.5934	28.13	3.28	-57.51%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211101	2.92	3.22	2.92	3.17	3.26%	3.26%	-57.68%	472285	1.4488	68.67	3.07	-60.23%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211029	2.94	3.07	2.79	3.07	5.14%	4.42%	-59.01%	282844	0.8324	39.46	2.94	-61.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211028	3.07	3.16	2.86	2.92	-2.99%	-3.31%	-61.01%	399715	1.2052	57.13	3.02	-60.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211027	2.87	3.01	2.82	3.01	4.88%	2.38%	-59.81%	441832	1.2996	61.6	2.94	-61.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211026	2.7	2.87	2.69	2.87	5.13%	1.06%	-61.68%	292934	0.833	39.48	2.84	-63.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211025	2.62	2.8	2.61	2.73	0%	2.25%	-63.55%	265755	0.7092	33.62	2.67	-65.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211022	2.68	2.82	2.6	2.73	1.49%	-2.15%	-63.55%	350921	0.9785	46.38	2.79	-63.86%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211021	2.64	2.76	2.57	2.69	-0.37%	2.67%	-64.09%	319938	0.8387	39.75	2.62	-66.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211020	2.64	2.7	2.61	2.7	5.06%	0.37%	-63.95%	321325	0.8642	40.96	2.69	-65.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211019	2.45	2.57	2.43	2.57	4.9%	1.18%	-65.69%	69329	0.1761	8.35	2.54	-67.1%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211018	2.48	2.5	2.45	2.45	-1.61%	-0.81%	-67.29%	43098	0.1066	5.05	2.47	-68.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211015	2.45	2.52	2.45	2.49	-0.8%	0%	-66.76%	76312	0.19	9.01	2.49	-67.75%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211014	2.51	2.53	2.43	2.51	-0.4%	0.4%	-66.49%	105545	0.2636	12.49	2.5	-67.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211013	2.43	2.54	2.43	2.52	3.28%	0.8%	-66.36%	148846	0.372	17.63	2.5	-67.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211012	2.42	2.49	2.39	2.44	0.83%	0.41%	-67.42%	67525	0.1644	7.79	2.43	-68.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211011	2.39	2.47	2.37	2.42	1.26%	-0.41%	-67.69%	95274	0.2317	10.98	2.43	-68.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20211008	2.32	2.4	2.3	2.39	3.02%	1.27%	-68.09%	79946	0.1888	8.95	2.36	-69.43%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210930	2.24	2.32	2.21	2.32	4.98%	2.65%	-69.03%	123670	0.2801	13.28	2.26	-70.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210929	2.3	2.3	2.2	2.21	-3.07%	-2.21%	-70.49%	54375	0.1227	5.82	2.26	-70.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210928	2.3	2.3	2.23	2.28	0.44%	0.44%	-69.56%	66559	0.1509	7.15	2.27	-70.6%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210927	2.38	2.38	2.27	2.27	-5.02%	-1.3%	-69.69%	67410	0.1548	7.34	2.3	-70.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210924	2.42	2.42	2.38	2.39	-1.65%	-0.83%	-68.09%	54218	0.1304	6.18	2.41	-68.78%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210923	2.39	2.44	2.39	2.43	1.25%	0.41%	-67.56%	50657	0.1227	5.82	2.42	-68.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210922	2.35	2.41	2.32	2.4	1.27%	0.42%	-67.96%	62622	0.1495	7.09	2.39	-69.04%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210917	2.4	2.41	2.35	2.37	-1.25%	-0.42%	-68.36%	80072	0.1903	9.02	2.38	-69.17%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210916	2.42	2.44	2.4	2.4	-1.23%	-0.83%	-67.96%	60619	0.1466	6.95	2.42	-68.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210915	2.44	2.44	2.4	2.43	-1.22%	0.41%	-67.56%	92916	0.2248	10.66	2.42	-68.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210914	2.49	2.5	2.45	2.46	-1.6%	-0.81%	-67.16%	61116	0.1513	7.17	2.48	-67.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210913	2.48	2.51	2.45	2.5	0.81%	0.81%	-66.62%	60371	0.1495	7.09	2.48	-67.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210910	2.53	2.55	2.47	2.48	-1.98%	-0.8%	-66.89%	81105	0.2031	9.63	2.5	-67.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210909	2.52	2.56	2.52	2.53	0%	-0.39%	-66.22%	92724	0.2356	11.17	2.54	-67.1%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210908	2.48	2.56	2.47	2.53	1.61%	0.4%	-66.22%	128979	0.3254	15.42	2.52	-67.36%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210907	2.45	2.49	2.44	2.49	1.63%	0.81%	-66.76%	100494	0.2484	11.77	2.47	-68.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210906	2.45	2.47	2.43	2.45	0%	0.41%	-67.29%	70045	0.1712	8.11	2.44	-68.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210729	2.28	2.38	2.28	2.33	2.64%	0%	-68.89%	100594	0.234	11.09	2.33	-69.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210728	2.39	2.41	2.27	2.27	-5.02%	-1.3%	-69.69%	127961	0.2945	13.96	2.3	-70.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210727	2.43	2.47	2.36	2.39	-1.65%	-1.24%	-68.09%	129190	0.3122	14.8	2.42	-68.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210726	2.53	2.53	2.41	2.43	-2.8%	-1.22%	-67.56%	111215	0.274	12.99	2.46	-68.13%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210723	2.54	2.57	2.43	2.5	-2.34%	0.4%	-66.62%	189718	0.4726	22.4	2.49	-67.75%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210722	2.64	2.65	2.55	2.56	-3.03%	-0.78%	-65.82%	140900	0.364	17.25	2.58	-66.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210721	2.6	2.68	2.6	2.64	1.15%	0%	-64.75%	133683	0.3535	16.76	2.64	-65.8%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210720	2.51	2.65	2.48	2.61	2.76%	1.56%	-65.15%	147299	0.3785	17.94	2.57	-66.71%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210719	2.57	2.66	2.54	2.54	-1.93%	-1.93%	-66.09%	140723	0.3644	17.27	2.59	-66.45%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210716	2.57	2.62	2.55	2.59	0.39%	0.39%	-65.42%	155287	0.4012	19.02	2.58	-66.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210715	2.58	2.63	2.5	2.58	-1.53%	1.18%	-65.55%	222070	0.566	26.83	2.55	-66.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210714	2.78	2.82	2.62	2.62	-5.07%	-2.6%	-65.02%	266778	0.7178	34.02	2.69	-65.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210713	2.59	2.76	2.55	2.76	4.94%	2.99%	-63.15%	299547	0.8016	38	2.68	-65.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210712	2.73	2.76	2.63	2.63	-5.05%	-0.75%	-64.89%	318756	0.8457	40.09	2.65	-65.67%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210709	2.74	2.87	2.64	2.77	1.47%	0%	-63.02%	519509	1.4366	68.09	2.77	-64.12%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210708	2.61	2.73	2.54	2.73	5%	2.25%	-63.55%	384270	1.0263	48.65	2.67	-65.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210707	2.45	2.6	2.4	2.6	4.84%	1.56%	-65.29%	366250	0.9393	44.52	2.56	-66.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210706	2.46	2.52	2.44	2.48	0.4%	0%	-66.89%	193898	0.4811	22.8	2.48	-67.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210705	2.35	2.47	2.35	2.47	5.11%	1.65%	-67.02%	203384	0.4952	23.47	2.43	-68.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210702	2.32	2.36	2.26	2.35	0.86%	1.73%	-68.62%	107326	0.2484	11.77	2.31	-70.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210701	2.38	2.41	2.33	2.33	-2.51%	-1.69%	-68.89%	133425	0.3167	15.01	2.37	-69.3%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210630	2.38	2.41	2.34	2.39	0%	0.42%	-68.09%	124692	0.2969	14.07	2.38	-69.17%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210629	2.37	2.45	2.32	2.39	0.84%	0.42%	-68.09%	171158	0.4073	19.31	2.38	-69.17%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210628	2.42	2.49	2.35	2.37	-2.87%	-2.07%	-68.36%	192193	0.4645	22.02	2.42	-68.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210625	2.44	2.55	2.43	2.44	-0.81%	-1.21%	-67.42%	244804	0.605	28.68	2.47	-68.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210624	2.34	2.47	2.33	2.46	4.68%	0.82%	-67.16%	310299	0.7562	35.84	2.44	-68.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210623	2.32	2.38	2.29	2.35	1.29%	0.86%	-68.62%	136733	0.319	15.12	2.33	-69.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210622	2.27	2.34	2.27	2.32	1.75%	0.43%	-69.03%	120646	0.2788	13.21	2.31	-70.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210621	2.21	2.31	2.21	2.28	1.79%	0.88%	-69.56%	123576	0.2787	13.21	2.26	-70.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210618	2.26	2.26	2.18	2.24	-0.88%	0.9%	-70.09%	140824	0.3122	14.8	2.22	-71.24%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210617	2.29	2.31	2.25	2.26	-0.88%	-0.44%	-69.83%	103800	0.2356	11.17	2.27	-70.6%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210616	2.26	2.31	2.25	2.28	1.33%	0%	-69.56%	114688	0.2619	12.41	2.28	-70.47%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210615	2.31	2.33	2.24	2.25	-3.43%	-1.32%	-69.96%	127894	0.2915	13.82	2.28	-70.47%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210611	2.38	2.42	2.3	2.33	-2.92%	-1.69%	-68.89%	185155	0.4381	20.77	2.37	-69.3%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210610	2.55	2.55	2.4	2.4	-5.14%	-1.64%	-67.96%	314334	0.7663	36.32	2.44	-68.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210609	2.41	2.53	2.39	2.53	4.98%	1.2%	-66.22%	281453	0.7026	33.3	2.5	-67.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210608	2.38	2.44	2.36	2.41	1.26%	0.42%	-67.82%	200081	0.4799	22.75	2.4	-68.91%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210607	2.28	2.4	2.27	2.38	3.93%	0.42%	-68.22%	257723	0.6115	28.98	2.37	-69.3%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210604	2.32	2.39	2.26	2.29	-1.72%	-1.29%	-69.43%	165551	0.3835	18.18	2.32	-69.95%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210603	2.25	2.39	2.25	2.33	2.19%	0%	-68.89%	284702	0.6634	31.44	2.33	-69.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210602	2.19	2.3	2.16	2.28	4.11%	0.88%	-69.56%	282844	0.6392	30.3	2.26	-70.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210601	2.15	2.22	2.13	2.19	2.34%	0.46%	-70.76%	149516	0.3262	15.46	2.18	-71.76%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210531	2.18	2.19	2.12	2.14	-2.28%	-0.47%	-71.43%	138608	0.2981	14.13	2.15	-72.15%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210528	2.16	2.24	2.16	2.19	0.92%	-0.45%	-70.76%	152710	0.3357	15.91	2.2	-71.5%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210527	2.12	2.23	2.09	2.17	2.36%	0%	-71.03%	165613	0.3595	17.04	2.17	-71.89%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210526	2.09	2.16	2.07	2.12	0.95%	0%	-71.7%	122339	0.2588	12.27	2.12	-72.54%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210525	2.13	2.14	2.07	2.1	-0.94%	-0.47%	-71.96%	104456	0.22	10.43	2.11	-72.67%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210524	2.11	2.17	2.07	2.12	0.47%	0%	-71.7%	115124	0.2445	11.59	2.12	-72.54%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210521	2.06	2.12	2.04	2.11	1.93%	1.44%	-71.83%	89956	0.1871	8.87	2.08	-73.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210520	2.13	2.14	2.03	2.07	-2.36%	0%	-72.36%	174001	0.3607	17.1	2.07	-73.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210519	2.21	2.26	2.12	2.12	-4.93%	-1.85%	-71.7%	236132	0.5112	24.23	2.16	-72.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210518	2.23	2.25	2.23	2.23	-5.11%	0%	-70.23%	191048	0.4263	20.21	2.23	-71.11%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210517	2.37	2.37	2.35	2.35	-4.86%	0%	-68.62%	21028	0.0495	2.35	2.35	-69.56%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210514	2.48	2.51	2.42	2.47	-0.4%	0%	-67.02%	196872	0.4853	23	2.47	-68.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210513	2.44	2.52	2.42	2.48	1.64%	0%	-66.89%	270204	0.669	31.71	2.48	-67.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210512	2.49	2.5	2.42	2.44	-4.31%	0%	-67.42%	380532	0.9278	43.98	2.44	-68.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210511	2.45	2.55	2.42	2.55	4.94%	1.59%	-65.95%	278116	0.6975	33.06	2.51	-67.49%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210510	2.41	2.49	2.39	2.43	-1.22%	-0.82%	-67.56%	191701	0.469	22.23	2.45	-68.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210507	2.39	2.51	2.37	2.46	0.41%	0.41%	-67.16%	209236	0.5127	24.3	2.45	-68.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210506	2.58	2.58	2.45	2.45	-5.04%	-0.41%	-67.29%	256075	0.6296	29.84	2.46	-68.13%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210430	2.59	2.72	2.57	2.58	-1.53%	-1.9%	-65.55%	235761	0.6206	29.42	2.63	-65.93%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210429	2.63	2.68	2.6	2.62	-4.38%	0.38%	-65.02%	275062	0.7183	34.05	2.61	-66.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210428	2.82	2.82	2.74	2.74	-4.86%	-0.36%	-63.42%	206432	0.5675	26.9	2.75	-64.38%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210427	2.91	3.02	2.87	2.88	-2.37%	-1.37%	-61.55%	206049	0.6026	28.56	2.92	-62.18%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210426	3.06	3.07	2.92	2.95	-3.59%	-1.01%	-60.61%	268193	0.7997	37.91	2.98	-61.4%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210423	2.93	3.06	2.86	3.06	5.15%	3.03%	-59.15%	297212	0.8816	41.79	2.97	-61.53%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210422	2.9	2.97	2.9	2.91	-4.59%	0%	-61.15%	436173	1.2708	60.24	2.91	-62.31%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210421	3.2	3.21	3.05	3.05	-4.98%	-1.29%	-59.28%	201786	0.6239	29.57	3.09	-59.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210416	3.17	3.29	3.13	3.29	2.49%	2.49%	-56.07%	292831	0.9405	44.58	3.21	-58.42%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210415	3.1	3.26	3.1	3.21	0%	0.94%	-57.14%	377443	1.199	56.83	3.18	-58.81%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210414	3.21	3.38	3.21	3.21	-5.03%	-0.62%	-57.14%	783292	2.5284	119.84	3.23	-58.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210413	3.38	3.38	3.38	3.38	-5.06%	0.6%	-54.87%	2056	0.0069	0.33	3.36	-56.48%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210412	3.56	3.56	3.56	3.56	-5.07%	-0.28%	-52.47%	2883	0.0103	0.49	3.57	-53.76%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210409	3.75	3.75	3.75	3.75	-5.06%	0%	-49.93%	2692	0.0101	0.48	3.75	-51.42%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210408	3.95	3.95	3.95	3.95	-5.05%	0.25%	-47.26%	3504	0.0138	0.65	3.94	-48.96%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210406	4.26	4.48	4.1	4.16	1.22%	-1.65%	-44.46%	767848	3.2501	154.05	4.23	-45.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210402	3.79	4.11	3.66	4.11	9.89%	4.58%	-45.13%	508849	2.0023	94.91	3.93	-49.09%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210401	3.84	3.92	3.71	3.74	-3.11%	-1.06%	-50.07%	267048	1.0084	47.8	3.78	-51.04%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210330	3.88	4.05	3.73	3.84	-2.54%	-1.03%	-48.73%	498592	1.9331	91.63	3.88	-49.74%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210329	3.77	4.09	3.76	3.94	5.63%	0.51%	-47.4%	802027	3.1476	149.19	3.92	-49.22%	7.75	0%	7.62	0%	7.49	0%	0.64%
20210326	3.4	3.73	3.4	3.73	10.03%	2.19%	-50.2%	502918	1.8366	87.05	3.65	-52.72%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201215	5.65	5.75	5.6	5.73	0.88%	1.24%	-23.5%	64940	0.3677	17.43	5.66	-26.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201214	5.63	5.71	5.6	5.68	0.35%	0.35%	-24.17%	54986	0.3111	14.75	5.66	-26.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201211	5.77	5.77	5.59	5.66	-1.57%	0.18%	-24.43%	78068	0.4413	20.92	5.65	-26.81%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201210	5.69	5.85	5.64	5.75	0.7%	-0.17%	-23.23%	69352	0.3994	18.93	5.76	-25.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201209	5.86	5.88	5.69	5.71	-3.06%	-1.04%	-23.77%	95554	0.551	26.12	5.77	-25.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201208	5.91	5.93	5.83	5.89	-0.84%	0.17%	-21.36%	63191	0.3716	17.61	5.88	-23.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201207	6.03	6.05	5.91	5.94	-1.82%	-0.34%	-20.69%	91700	0.5464	25.9	5.96	-22.8%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201204	6.07	6.17	5.96	6.05	-0.17%	0.33%	-19.23%	108568	0.6549	31.04	6.03	-21.89%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201203	6.12	6.13	5.98	6.06	-2.1%	0.17%	-19.09%	183383	1.1103	52.63	6.05	-21.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201202	5.82	6.38	5.8	6.19	6.72%	-0.16%	-17.36%	334822	2.0754	98.37	6.2	-19.69%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201201	5.76	5.83	5.68	5.8	0.87%	0.52%	-22.56%	82559	0.4762	22.57	5.77	-25.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201130	5.66	5.85	5.64	5.75	1.95%	0%	-23.23%	129746	0.7462	35.37	5.75	-25.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201127	5.72	5.72	5.56	5.64	-1.57%	0.18%	-24.7%	108824	0.6132	29.07	5.63	-27.07%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201126	5.88	5.88	5.66	5.73	-2.55%	0%	-23.5%	146831	0.8418	39.9	5.73	-25.78%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201125	5.98	6	5.88	5.88	-1.34%	-0.68%	-21.5%	103893	0.6151	29.16	5.92	-23.32%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201124	5.97	6.01	5.95	5.96	-0.67%	-0.33%	-20.43%	71745	0.4287	20.32	5.98	-22.54%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201123	5.98	6.03	5.95	6	0.17%	0.17%	-19.89%	77802	0.4659	22.08	5.99	-22.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201120	5.96	6.01	5.92	5.99	0.34%	0.5%	-20.03%	70748	0.4214	19.97	5.96	-22.8%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201119	6.01	6.01	5.95	5.97	-0.67%	0%	-20.29%	76415	0.4564	21.63	5.97	-22.67%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201118	6.03	6.05	5.97	6.01	-0.33%	0.17%	-19.76%	74959	0.45	21.33	6	-22.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201117	5.98	6.07	5.94	6.03	1.01%	0.33%	-19.49%	113628	0.6829	32.37	6.01	-22.15%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201116	6	6.07	5.9	5.97	0.17%	0%	-20.29%	91564	0.5468	25.92	5.97	-22.67%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201113	5.9	5.97	5.88	5.96	0.51%	0.34%	-20.43%	79580	0.4724	22.39	5.94	-23.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201112	6.03	6.05	5.9	5.93	-1.66%	-0.34%	-20.83%	113332	0.6743	31.96	5.95	-22.93%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201111	6.01	6.18	5.91	6.03	-0.17%	0.17%	-19.49%	156629	0.9435	44.72	6.02	-22.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201110	6.27	6.28	6.02	6.04	-2.11%	-0.98%	-19.36%	167054	1.0186	48.28	6.1	-20.98%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201109	5.91	6.45	5.85	6.17	3.52%	-0.16%	-17.62%	374153	2.3141	109.69	6.18	-19.95%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201106	6.06	6.3	5.86	5.96	-7.74%	-1.16%	-20.43%	474060	2.86	135.56	6.03	-21.89%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201105	6.46	6.75	6.46	6.46	-10.03%	-0.15%	-13.75%	119614	0.7736	36.67	6.47	-16.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201104	7.44	7.44	7.13	7.18	-1.64%	-0.28%	-4.14%	51878	0.3737	17.71	7.2	-6.74%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201103	7.11	7.47	7.1	7.3	3.25%	-0.54%	-2.54%	58198	0.4272	20.25	7.34	-4.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201102	7.22	7.28	7.01	7.07	-2.21%	-0.42%	-5.61%	41977	0.2981	14.13	7.1	-8.03%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201030	7.56	7.59	7.23	7.23	-4.37%	-2.03%	-3.47%	58105	0.429	20.33	7.38	-4.4%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201029	7.6	7.7	7.53	7.56	-1.82%	-0.66%	0.93%	50514	0.3843	18.22	7.61	-1.42%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201028	7.61	7.87	7.56	7.7	1.05%	0%	2.8%	56225	0.4329	20.52	7.7	-0.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201027	7.67	7.75	7.51	7.62	-1.68%	0%	1.74%	43689	0.3329	15.78	7.62	-1.3%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201026	7.81	7.85	7.68	7.75	-1.02%	0.13%	3.47%	33300	0.2579	12.22	7.74	0.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201023	8.1	8.1	7.81	7.83	-2.61%	-1.39%	4.54%	40579	0.3221	15.27	7.94	2.85%	7.75	0%	7.62	0%	7.49	0%	0.64%
20201022	8.05	8.11	7.82	8.04	-0.37%	0.75%	7.34%	34982	0.2791	13.23	7.98	3.37%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200909	8.42	8.5	8.15	8.18	-3.99%	-1.92%	9.21%	71481	0.5963	28.26	8.34	8.03%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200908	8.5	8.56	8.39	8.52	0%	0.47%	13.75%	53641	0.4549	21.56	8.48	9.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200907	8.66	8.78	8.45	8.52	-1.62%	-1.16%	13.75%	53581	0.4619	21.89	8.62	11.66%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200904	8.65	8.67	8.37	8.66	0.23%	1.05%	15.62%	54718	0.4689	22.23	8.57	11.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200903	8.73	8.82	8.62	8.64	-1.48%	-0.69%	15.35%	53048	0.4617	21.88	8.7	12.69%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200902	8.95	9.01	8.7	8.77	-1.9%	-0.57%	17.09%	73291	0.6466	30.65	8.82	14.25%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200901	8.84	8.99	8.79	8.94	1.13%	0.34%	19.36%	79349	0.7073	33.53	8.91	15.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200831	8.74	9.1	8.63	8.84	1.73%	-0.45%	18.02%	103972	0.9232	43.76	8.88	15.03%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200828	8.86	8.87	8.66	8.69	-1.7%	-0.23%	16.02%	75140	0.6542	31.01	8.71	12.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200827	8.66	8.9	8.55	8.84	1.73%	1.14%	18.02%	57785	0.505	23.94	8.74	13.21%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200826	8.95	8.96	8.6	8.69	-2.14%	-1.03%	16.02%	72779	0.6388	30.28	8.78	13.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200825	9.25	9.26	8.84	8.88	-3.69%	-1.33%	18.56%	116718	1.0508	49.81	9	16.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200824	9.06	9.28	9.03	9.22	1.65%	0.55%	23.1%	88035	0.8074	38.27	9.17	18.78%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200821	9.07	9.22	8.99	9.07	0%	-0.11%	21.09%	83635	0.7597	36.01	9.08	17.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200820	8.92	9.14	8.73	9.07	1.34%	0.78%	21.09%	101414	0.9123	43.24	9	16.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200819	9.11	9.29	8.87	8.95	-1.65%	-0.89%	19.49%	77724	0.7021	33.28	9.03	16.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200818	8.92	9.2	8.84	9.1	2.13%	0.33%	21.5%	115719	1.0498	49.76	9.07	17.49%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200817	8.7	9	8.64	8.91	2.65%	0.79%	18.96%	75726	0.6697	31.74	8.84	14.51%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200814	8.6	8.7	8.5	8.68	0.46%	1.05%	15.89%	46629	0.4007	18.99	8.59	11.27%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200813	8.7	8.79	8.6	8.64	-0.92%	-0.58%	15.35%	51366	0.4463	21.15	8.69	12.56%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200812	8.66	8.72	8.42	8.72	1.04%	2.11%	16.42%	69391	0.5924	28.08	8.54	10.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200811	8.86	8.95	8.6	8.63	-2.92%	-1.71%	15.22%	78448	0.6889	32.65	8.78	13.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200810	8.91	9.1	8.8	8.89	-0.11%	-0.11%	18.69%	84234	0.7496	35.53	8.9	15.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200807	9.18	9.18	8.8	8.9	-2.2%	-0.67%	18.83%	78236	0.7011	33.23	8.96	16.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200806	9.25	9.32	8.91	9.1	-0.76%	0%	21.5%	87788	0.7989	37.87	9.1	17.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200805	8.91	9.34	8.91	9.17	2.12%	0.11%	22.43%	125684	1.1516	54.59	9.16	18.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200804	9.12	9.19	8.95	8.98	-2.18%	-0.55%	19.89%	99375	0.8972	42.53	9.03	16.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200803	9.1	9.26	9.09	9.18	1.55%	0%	22.56%	115108	1.0566	50.08	9.18	18.91%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200731	8.88	9.18	8.7	9.04	2.03%	0.89%	20.69%	127484	1.142	54.13	8.96	16.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200730	8.89	8.97	8.74	8.86	-0.11%	0.23%	18.29%	93026	0.8225	38.99	8.84	14.51%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200729	8.69	8.89	8.55	8.87	2.19%	1.03%	18.42%	94085	0.8261	39.16	8.78	13.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200728	8.7	8.86	8.5	8.68	1.76%	0.35%	15.89%	140019	1.2113	57.41	8.65	12.05%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200727	8.42	9.08	8.4	8.53	2.9%	-1.95%	13.89%	202181	1.7597	83.41	8.7	12.69%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200724	9	9.16	8.26	8.29	-7.79%	-3.94%	10.68%	193989	1.675	79.39	8.63	11.79%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200723	9.16	9.28	8.82	8.99	-2.92%	-0.33%	20.03%	149642	1.3501	63.99	9.02	16.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200722	9.35	9.46	9.1	9.26	-0.43%	-0.64%	23.63%	98390	0.9169	43.46	9.32	20.73%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200721	9.29	9.6	9.24	9.3	0.32%	-0.64%	24.17%	104222	0.9752	46.22	9.36	21.24%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200720	9.07	9.37	9.03	9.27	2.77%	0.87%	23.77%	108300	0.9956	47.19	9.19	19.04%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200717	9.19	9.44	8.85	9.02	-2.49%	-0.88%	20.43%	150528	1.3702	64.95	9.1	17.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200716	9.99	10.21	9.2	9.25	-6.38%	-5.13%	23.5%	175551	1.7117	81.13	9.75	26.3%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200715	9.93	10.17	9.5	9.88	-0.4%	-0.1%	31.91%	208364	2.0613	97.7	9.89	28.11%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200714	10.01	10.11	9.7	9.96	-0.5%	0.71%	32.98%	186932	1.849	87.64	9.89	28.11%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200713	9.75	10.07	9.75	10.01	2.67%	0.5%	33.64%	201667	2.0078	95.17	9.96	29.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200710	10.01	10.05	9.7	9.75	-3.66%	-1.02%	30.17%	241123	2.3747	112.56	9.85	27.59%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200709	9.72	10.45	9.58	10.12	2.64%	-0.2%	35.11%	386265	3.9157	185.6	10.14	31.35%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200708	8.98	9.94	8.96	9.86	9.07%	1.86%	31.64%	412148	3.9897	189.11	9.68	25.39%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200707	9.21	9.31	8.96	9.04	-0.66%	-0.77%	20.69%	295743	2.6946	127.72	9.11	18.01%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200706	8.92	9.12	8.79	9.1	4.12%	1.45%	21.5%	249393	2.2364	106	8.97	16.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200703	8.81	8.98	8.66	8.74	-0.91%	-0.57%	16.69%	169247	1.4875	70.51	8.79	13.86%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200702	9	9.07	8.73	8.82	-2%	-0.45%	17.76%	213165	1.8886	89.52	8.86	14.77%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200701	8.52	9.23	8.45	9	5.63%	0.56%	20.16%	372235	3.3323	157.95	8.95	15.93%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200630	8.2	8.54	8.06	8.52	5.06%	1.67%	13.75%	236161	1.9786	93.78	8.38	8.55%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200629	7.68	8.42	7.54	8.11	5.32%	0.62%	8.28%	175110	1.4109	66.88	8.06	4.4%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200624	7.9	7.97	7.7	7.7	-3.02%	-1.03%	2.8%	92932	0.7229	34.27	7.78	0.78%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200623	8	8.08	7.93	7.94	-0.75%	-0.75%	6.01%	51936	0.4154	19.69	8	3.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200622	7.95	8.03	7.9	8	0.5%	0.5%	6.81%	64670	0.5149	24.41	7.96	3.11%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200619	7.9	8.05	7.9	7.96	0.25%	-0.38%	6.28%	67411	0.5388	25.54	7.99	3.5%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200618	8.13	8.15	7.92	7.94	-3.41%	-0.87%	6.01%	128070	1.0261	48.64	8.01	3.76%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200617	8.21	8.45	8.18	8.22	-0.36%	-0.96%	9.75%	135627	1.1261	53.38	8.3	7.51%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200616	8.21	8.28	8.08	8.25	0.12%	0.98%	10.15%	125076	1.0223	48.46	8.17	5.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200615	8.11	8.29	8.04	8.24	2.49%	0.61%	10.01%	168982	1.3833	65.57	8.19	6.09%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200612	7.91	8.11	7.83	8.04	-0.62%	0.5%	7.34%	78889	0.6313	29.92	8	3.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200611	7.99	8.13	7.91	8.09	0.75%	1.13%	8.01%	92628	0.741	35.12	8	3.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200610	8.02	8.25	7.98	8.03	1.13%	-0.86%	7.21%	107547	0.8715	41.31	8.1	4.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200609	7.97	8.06	7.89	7.94	-1.61%	-0.25%	6.01%	84444	0.672	31.85	7.96	3.11%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200608	8.04	8.25	7.98	8.07	-1.22%	-0.25%	7.74%	149899	1.2133	57.51	8.09	4.79%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200605	7.88	8.58	7.67	8.17	1.74%	2.38%	9.08%	286001	2.2833	108.23	7.98	3.37%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200604	8.63	8.63	7.87	8.03	-4.74%	-1.71%	7.21%	388532	3.1758	150.53	8.17	5.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200603	7.84	8.43	7.76	8.43	10.05%	3.06%	12.55%	301776	2.4679	116.98	8.18	5.96%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200602	7.5	7.72	7.4	7.66	2.82%	0.92%	2.27%	189979	1.4423	68.36	7.59	-1.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200601	7.23	7.52	7.18	7.45	4.05%	0.54%	-0.53%	142116	1.0527	49.9	7.41	-4.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200529	7.06	7.19	6.98	7.16	1.7%	0.42%	-4.41%	71801	0.5119	24.26	7.13	-7.64%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200528	7.11	7.15	6.97	7.04	-0.85%	-0.14%	-6.01%	101700	0.7167	33.97	7.05	-8.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200527	7.2	7.29	7.08	7.1	-1.66%	-1.11%	-5.21%	89786	0.6447	30.56	7.18	-6.99%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200526	7.06	7.25	7.06	7.22	2.41%	0.98%	-3.6%	68364	0.4891	23.18	7.15	-7.38%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200525	7.07	7.15	7	7.05	-0.7%	-0.28%	-5.87%	67649	0.4786	22.69	7.07	-8.42%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200522	7.22	7.28	7.01	7.1	-1.8%	-0.42%	-5.21%	64396	0.4589	21.75	7.13	-7.64%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200521	7.3	7.45	7.2	7.23	-0.69%	-1.09%	-3.47%	66515	0.4863	23.05	7.31	-5.31%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200520	7.38	7.47	7.25	7.28	-1.62%	-0.82%	-2.8%	77781	0.5706	27.05	7.34	-4.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200519	7.43	7.46	7.37	7.4	0.14%	-0.13%	-1.2%	63738	0.4724	22.39	7.41	-4.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200518	7.54	7.58	7.35	7.39	-2.38%	-0.14%	-1.34%	86176	0.638	30.24	7.4	-4.15%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200515	7.55	7.66	7.48	7.57	1.47%	-0.26%	1.07%	83878	0.6369	30.19	7.59	-1.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200514	7.7	7.7	7.45	7.46	-3.37%	-1.32%	-0.4%	97862	0.7401	35.08	7.56	-2.07%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200513	7.47	7.83	7.34	7.72	2.93%	0.65%	3.07%	155469	1.1918	56.49	7.67	-0.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200512	7.55	7.69	7.41	7.5	-0.53%	-0.53%	0.13%	86195	0.6501	30.81	7.54	-2.33%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200511	7.7	7.78	7.5	7.54	-2.08%	-0.66%	0.67%	109549	0.831	39.39	7.59	-1.68%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200508	7.66	7.74	7.61	7.7	0.79%	0.26%	2.8%	71676	0.5504	26.09	7.68	-0.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200507	7.6	7.93	7.6	7.64	0.39%	-1.16%	2%	116597	0.9017	42.74	7.73	0.13%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200506	7.49	7.64	7.42	7.61	-0.26%	0.79%	1.6%	85698	0.6469	30.66	7.55	-2.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200430	7.23	7.77	7.19	7.63	6.56%	2.14%	1.87%	127498	0.9519	45.12	7.47	-3.24%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200429	7.28	7.32	7.14	7.16	-1.38%	-0.56%	-4.41%	79585	0.573	27.16	7.2	-6.74%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200428	7.5	7.62	7.02	7.26	-3.46%	-0.55%	-3.07%	109658	0.8006	37.95	7.3	-5.44%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200427	7.77	7.78	7.51	7.52	-3.47%	-1.7%	0.4%	92786	0.7098	33.64	7.65	-0.91%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200424	8.1	8.14	7.74	7.79	-3.23%	-1.02%	4.01%	121190	0.9534	45.19	7.87	1.94%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200423	8.03	8.13	7.97	8.05	0.75%	0%	7.48%	93293	0.7514	35.62	8.05	4.27%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200422	7.94	8.12	7.74	7.99	-0.5%	1.01%	6.68%	133603	1.0562	50.06	7.91	2.46%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200421	8.2	8.2	7.9	8.03	-2.07%	0%	7.21%	101708	0.8166	38.71	8.03	4.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200420	8.14	8.22	8.05	8.2	0.61%	0.49%	9.48%	89715	0.7323	34.71	8.16	5.7%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200417	8.24	8.35	8.04	8.15	-0.97%	-0.24%	8.81%	124786	1.019	48.3	8.17	5.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200416	8.49	8.49	8.2	8.23	-2.49%	-0.96%	9.88%	133722	1.1107	52.65	8.31	7.64%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200415	8.56	8.73	8.39	8.44	-1.86%	-1.17%	12.68%	138483	1.1825	56.05	8.54	10.62%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200414	8.59	8.63	8.43	8.6	-0.12%	0.58%	14.82%	128831	1.101	52.19	8.55	10.75%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200413	8.29	8.66	8.16	8.61	3.24%	1.53%	14.95%	162293	1.3768	65.26	8.48	9.84%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200410	8.75	8.75	8.33	8.34	-5.01%	-2%	11.35%	155077	1.3201	62.57	8.51	10.23%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200409	8.88	8.94	8.72	8.78	-2.55%	-0.45%	17.22%	210623	1.858	88.07	8.82	14.25%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200408	8.68	9.29	8.54	9.01	3.8%	1.24%	20.29%	341325	3.0386	144.03	8.9	15.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200407	8.84	8.84	8.5	8.68	2.36%	-0.12%	15.89%	248023	2.1541	102.1	8.69	12.56%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200403	8.21	8.57	8.16	8.48	3.92%	0.59%	13.22%	241025	2.0319	96.31	8.43	9.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200402	7.9	8.16	7.76	8.16	2%	2.26%	8.95%	143986	1.149	54.46	7.98	3.37%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200401	8.3	8.3	7.97	8	-3.96%	-1.11%	6.81%	180050	1.4574	69.08	8.09	4.79%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200331	8.71	8.76	8.3	8.33	-4.25%	-1.88%	11.21%	161050	1.3672	64.8	8.49	9.97%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200324	7.79	8.05	7.6	7.82	2.89%	-0.51%	4.41%	219559	1.7257	81.8	7.86	1.81%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200323	8.14	8.33	7.53	7.6	-8.21%	-3.55%	1.47%	218777	1.725	81.76	7.88	2.07%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200320	8.27	8.39	8.08	8.28	0.49%	0.61%	10.55%	151364	1.2454	59.03	8.23	6.61%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200319	8.52	8.52	8.03	8.24	-1.9%	0.86%	10.01%	235329	1.9228	91.14	8.17	5.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200318	8.85	8.99	8.32	8.4	-4.33%	-3.78%	12.15%	223973	1.9542	92.63	8.73	13.08%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200317	9.12	9.29	8.17	8.78	-3.3%	1.15%	17.22%	277453	2.4076	114.12	8.68	12.44%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200316	9.42	9.75	9.02	9.08	-2.16%	-3.81%	21.23%	277157	2.6165	124.02	9.44	22.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200313	9.35	9.57	9.08	9.28	-8.03%	-0.54%	23.9%	345875	3.2276	152.99	9.33	20.85%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200312	10.75	11.1	10	10.09	-7%	-3.44%	34.71%	360936	3.7721	178.8	10.45	35.36%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200311	10.85	11.3	10.61	10.85	-1.54%	-0.73%	44.86%	407856	4.4596	211.38	10.93	41.58%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200310	10.77	11.52	10.17	11.02	-1.34%	1.19%	47.13%	493537	5.3765	254.84	10.89	41.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200309	11.71	11.98	10.9	11.17	-6.61%	-1.85%	49.13%	589362	6.7055	317.84	11.38	47.41%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200306	11.51	12.55	11.42	11.96	2.05%	-0.99%	59.68%	651629	7.8728	373.17	12.08	56.48%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200305	11.85	12.33	11.25	11.72	-0.26%	-0.26%	56.48%	600763	7.0565	334.47	11.75	52.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200304	11.45	12.59	11.22	11.75	1.47%	-1.76%	56.88%	782387	9.3572	443.53	11.96	54.92%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200303	10.4	11.58	10.2	11.58	9.97%	4.51%	54.61%	736158	8.1549	386.54	11.08	43.52%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200302	10.13	10.64	9.74	10.53	4.88%	2.63%	40.59%	521861	5.3549	253.82	10.26	32.9%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200228	9.55	10.51	9.31	10.04	3.08%	-0.1%	34.05%	571095	5.741	272.12	10.05	30.18%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200227	9.44	9.98	9.12	9.74	2.53%	1.25%	30.04%	244237	2.3491	111.35	9.62	24.61%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200226	9.88	9.94	9.45	9.5	-5.19%	-2.06%	26.84%	239279	2.3218	110.05	9.7	25.65%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200225	9.8	10.28	9.41	10.02	0.6%	0.91%	33.78%	398141	3.9518	187.31	9.93	28.63%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200224	9.46	10.11	9.1	9.96	5.29%	4.73%	32.98%	426729	4.0602	192.45	9.51	23.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200221	9.62	9.79	9.4	9.46	-1.56%	-1.25%	26.3%	259871	2.4885	117.95	9.58	24.09%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200220	9.47	9.77	9.38	9.61	-0.62%	0.31%	28.3%	210632	2.0176	95.63	9.58	24.09%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200219	10.2	10.2	9.62	9.67	-5.57%	-1.93%	29.11%	277597	2.7367	129.72	9.86	27.72%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200218	9.93	10.49	9.8	10.24	5.13%	0.29%	36.72%	347891	3.5537	168.44	10.21	32.25%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200217	9.5	9.83	9.35	9.74	3.62%	0.93%	30.04%	197082	1.901	90.11	9.65	25%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200214	9.94	9.95	9.35	9.4	-4.47%	-1.57%	25.5%	284199	2.714	128.64	9.55	23.7%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200213	10.19	10.35	9.75	9.84	-2.28%	-1.8%	31.38%	279120	2.7958	132.52	10.02	29.79%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200212	10.15	10.37	9.7	10.07	3.49%	-0.3%	34.45%	418206	4.223	200.17	10.1	30.83%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200211	10.43	10.44	9.7	9.73	-6.71%	-2.41%	29.91%	387775	3.8647	183.18	9.97	29.15%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200210	10.8	11.16	9.9	10.43	0%	-1.97%	39.25%	623339	6.6329	314.4	10.64	37.82%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200207	9.6	10.43	9.16	10.43	10.02%	5.25%	39.25%	599352	5.9366	281.39	9.91	28.37%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200206	9.18	9.85	8.9	9.48	3.72%	0.42%	26.57%	396664	3.7456	177.54	9.44	22.28%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200205	8.33	9.17	8.21	9.14	9.59%	3.75%	22.03%	334909	2.9517	139.91	8.81	14.12%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200204	7.13	8.65	7.13	8.34	5.3%	5.7%	11.35%	374599	2.957	140.16	7.89	2.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200203	7.92	7.92	7.92	7.92	-10%	0%	5.74%	13372	0.1059	5.02	7.92	2.59%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200123	9.56	9.57	8.69	8.8	-8.81%	-3.3%	17.49%	287130	2.613	123.85	9.1	17.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200122	9.4	9.83	9.2	9.65	0%	1.58%	28.84%	292691	2.78	131.77	9.5	23.06%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200121	9.8	10.06	9.4	9.65	-2.53%	-0.62%	28.84%	402524	3.9101	185.34	9.71	25.78%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200120	9.35	10.14	9.2	9.9	3.56%	0.81%	32.18%	505846	4.9696	235.56	9.82	27.2%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200117	9.3	9.88	9.18	9.56	0.31%	0.53%	27.64%	593474	5.6449	267.57	9.51	23.19%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200116	9.72	10.16	9.2	9.53	-1.35%	-1.45%	27.24%	847451	8.191	388.25	9.67	25.26%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200115	8.74	9.66	8.6	9.66	10.02%	3.21%	28.97%	806571	7.5527	357.99	9.36	21.24%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200114	8.43	8.85	8.33	8.78	3.29%	2.57%	17.22%	554599	4.7477	225.04	8.56	10.88%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200113	7.94	8.77	7.8	8.5	6.65%	0.35%	13.48%	496845	4.2107	199.58	8.47	9.72%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200110	8.14	8.14	7.83	7.97	-0.5%	0.38%	6.41%	191549	1.5207	72.08	7.94	2.85%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200109	7.92	8.18	7.88	8.01	2.56%	-0.25%	6.94%	250929	2.0152	95.52	8.03	4.02%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200108	8.21	8.23	7.74	7.81	-6.69%	-2.5%	4.27%	370210	2.9641	140.5	8.01	3.76%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200107	8.2	8.5	8.1	8.37	0.72%	0.24%	11.75%	372735	3.1106	147.44	8.35	8.16%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200106	8.32	8.56	8	8.31	-5.46%	0.12%	10.95%	586546	4.8669	230.69	8.3	7.51%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200103	8.19	9.11	8.18	8.79	6.16%	0.8%	17.36%	741942	6.4685	306.6	8.72	12.95%	7.75	0%	7.62	0%	7.49	0%	0.64%
20200102	7.89	8.47	7.77	8.28	7.53%	1.22%	10.55%	599410	4.9024	232.37	8.18	5.96%	7.75	0%	7.62	0%	7.49	0%	0.64%