快意电梯(002774)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.3	8.37	8.16	8.25	-0.6%	0.24%	7.98%	27714	0.2282	66	8.23	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230927	8.25	8.34	8.14	8.3	1.1%	0.12%	8.64%	30301	0.2511	74	8.29	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230926	8.19	8.3	8.11	8.21	0.61%	-0.24%	7.46%	26305	0.2164	64.25	8.23	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230925	8.13	8.31	8.11	8.16	-0.37%	-0.24%	6.81%	23669	0.1935	57.27	8.18	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230922	8.04	8.2	8	8.19	1.61%	0.99%	7.2%	38333	0.3109	88.6	8.11	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230921	8.06	8.2	7.95	8.06	1.38%	-0.25%	5.5%	36764	0.2971	89.54	8.08	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230920	8.05	8.11	7.94	7.95	-0.87%	-0.75%	4.06%	19200	0.1538	47.53	8.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230919	8.2	8.2	7.97	8.02	-2.08%	-0.25%	4.97%	24107	0.1939	60.01	8.04	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230918	7.92	8.26	7.92	8.19	2.5%	0.61%	7.2%	27699	0.2256	69.89	8.14	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230915	8.17	8.17	7.96	7.99	-1.48%	-0.25%	4.58%	21694	0.1738	52.14	8.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230914	8.18	8.23	8.03	8.11	-1.1%	0.12%	6.15%	26442	0.2143	63.22	8.1	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230913	8.2	8.32	8.11	8.2	0.24%	0%	7.33%	31593	0.2591	72.84	8.2	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230912	8.32	8.38	8.12	8.18	-1.68%	-0.12%	7.07%	23799	0.1949	52.8	8.19	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230911	8.27	8.36	8.12	8.32	1.34%	0.48%	8.9%	36243	0.3001	73.12	8.28	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230908	8.24	8.36	8.2	8.21	-0.24%	-0.61%	7.46%	22627	0.1868	43.53	8.26	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230907	8.37	8.41	8.23	8.23	-1.67%	-1.08%	7.72%	30521	0.2538	58.09	8.32	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230906	8.31	8.43	8.26	8.37	0.24%	0%	9.55%	21589	0.1808	41.62	8.37	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230905	8.38	8.41	8.24	8.35	-0.6%	0.24%	9.29%	29394	0.2448	55.43	8.33	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230904	8.41	8.44	8.19	8.4	1.45%	0.36%	9.95%	47004	0.3936	88.89	8.37	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230901	8.27	8.32	8.11	8.28	0.49%	0.61%	8.38%	50320	0.4142	94.23	8.23	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230831	8.27	8.39	8.19	8.24	-0.12%	-0.24%	7.85%	41455	0.3424	79.12	8.26	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230830	8.15	8.32	8.1	8.25	1.48%	0%	7.98%	43721	0.3605	85.24	8.25	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230829	7.86	8.15	7.81	8.13	4.23%	1.12%	6.41%	64935	0.5224	155.57	8.04	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230828	7.8	8.02	7.61	7.8	4.84%	-0.76%	2.09%	58621	0.4609	156.01	7.86	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230825	7.62	7.64	7.39	7.44	-2.23%	-0.93%	-2.62%	30123	0.2262	72.23	7.51	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230824	7.73	7.8	7.6	7.61	-1.3%	-0.52%	-0.39%	25499	0.195	63.83	7.65	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230823	7.75	7.91	7.69	7.71	-1.41%	-0.77%	0.92%	30103	0.2338	77.71	7.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230822	7.83	7.88	7.65	7.82	1.16%	0.51%	2.36%	33284	0.259	87.84	7.78	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230821	7.84	7.93	7.66	7.73	-2.03%	-0.51%	1.18%	46340	0.3602	125.1	7.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230818	7.79	8	7.68	7.89	2.07%	0%	3.27%	38385	0.3028	107.07	7.89	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230817	7.49	7.76	7.37	7.73	3.34%	1.44%	1.18%	36207	0.2758	100.18	7.62	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230816	7.56	7.63	7.45	7.48	-1.58%	-0.8%	-2.09%	19031	0.1434	52.8	7.54	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230815	7.56	7.68	7.54	7.6	0.53%	-0.13%	-0.52%	20797	0.1583	55.52	7.61	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230814	7.47	7.59	7.36	7.56	1.2%	1.34%	-1.05%	22867	0.1705	54.27	7.46	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230811	7.55	7.58	7.46	7.47	-1.06%	-0.66%	-2.23%	17205	0.1293	35.68	7.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230810	7.4	7.57	7.36	7.55	2.03%	0.4%	-1.18%	23124	0.1738	49.12	7.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230809	7.55	7.55	7.38	7.4	-1.46%	-0.4%	-3.14%	21732	0.1615	44.52	7.43	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230808	7.56	7.62	7.5	7.51	-0.79%	-0.53%	-1.7%	18616	0.1405	30.4	7.55	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230807	7.6	7.68	7.53	7.57	-0.53%	-0.39%	-0.92%	31690	0.2409	47.08	7.6	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230804	7.74	7.76	7.6	7.61	-1.55%	-0.52%	-0.39%	31104	0.2379	43.37	7.65	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230803	7.85	7.86	7.7	7.73	-1.53%	-0.13%	1.18%	28638	0.2218	39.84	7.74	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230802	7.83	7.96	7.8	7.85	-0.13%	-0.25%	2.75%	25749	0.2026	35.21	7.87	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230801	7.88	7.97	7.72	7.86	-0.63%	0.38%	2.88%	52821	0.4136	67.41	7.83	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230731	7.81	8.01	7.76	7.91	-0.5%	0.38%	3.53%	76147	0.6004	99.2	7.88	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230728	7.81	8.46	7.79	7.95	1.79%	-1.73%	4.06%	86325	0.6986	118.04	8.09	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230727	7.86	7.99	7.81	7.81	-0.76%	-1.01%	2.23%	30504	0.2406	44.96	7.89	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230726	7.97	8.06	7.85	7.87	-1.63%	-1.01%	3.01%	50172	0.3989	77.79	7.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230725	8.25	8.29	7.89	8	-2.79%	-0.12%	4.71%	75626	0.6059	125.01	8.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230724	8.4	8.66	8.13	8.23	3.65%	-0.6%	7.72%	70810	0.5862	134.49	8.28	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230721	8.04	8.05	7.93	7.94	-1.12%	-0.5%	3.93%	23742	0.1895	48.72	7.98	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230720	8.17	8.17	8.01	8.03	-1.23%	-0.5%	5.1%	23276	0.1878	49.66	8.07	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230719	8.3	8.3	8.09	8.13	-1.22%	-0.49%	6.41%	29300	0.2394	65.92	8.17	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230718	8.28	8.31	8.06	8.23	0.24%	0.24%	7.72%	43127	0.3542	108.69	8.21	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230717	8.08	8.3	8.05	8.21	3.53%	0.37%	7.46%	66880	0.5468	175.35	8.18	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230714	7.85	8.02	7.81	7.93	1.02%	0%	3.8%	22422	0.1779	62.35	7.93	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230713	7.87	7.91	7.74	7.85	0.51%	0.51%	2.75%	14904	0.1164	39.36	7.81	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230712	8.05	8.05	7.8	7.81	-2.38%	-1.14%	2.23%	16632	0.1314	48.26	7.9	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230711	7.85	8.02	7.79	8	1.91%	0.5%	4.71%	22695	0.1807	53.63	7.96	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230710	7.93	8.02	7.83	7.85	-0.88%	-0.25%	2.75%	15750	0.124	42.21	7.87	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230707	7.96	8.04	7.86	7.92	0.13%	-0.38%	3.66%	23308	0.1854	57.73	7.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230706	7.91	8	7.75	7.91	0.76%	0.25%	3.53%	22290	0.1759	48.01	7.89	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230705	7.99	8	7.8	7.85	-1.88%	-0.25%	2.75%	25618	0.2015	56.47	7.87	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230704	8.09	8.11	7.93	8	-0.37%	0%	4.71%	21203	0.1697	42.43	8	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230703	7.98	8.1	7.96	8.03	1.01%	-0.12%	5.1%	30403	0.2443	59.89	8.04	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230630	8.08	8.1	7.95	7.95	-1.24%	-0.75%	4.06%	26921	0.2156	53.49	8.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230629	7.81	8.1	7.81	8.05	2.55%	0.25%	5.37%	40696	0.3268	82.16	8.03	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230628	7.67	7.86	7.6	7.85	2.88%	1.29%	2.75%	38542	0.2988	77.07	7.75	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230627	7.63	7.69	7.54	7.63	0.66%	0%	-0.13%	25689	0.196	50.86	7.63	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230626	7.61	7.8	7.52	7.58	-0.39%	-0.52%	-0.79%	43655	0.3328	87.76	7.62	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230621	7.79	7.81	7.6	7.61	-2.31%	-0.78%	-0.39%	33738	0.2589	71.89	7.67	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230620	7.62	7.9	7.51	7.79	2.23%	0.78%	1.96%	42976	0.3321	96.35	7.73	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230619	7.55	7.85	7.52	7.62	0.79%	-0.91%	-0.26%	43413	0.3338	100.96	7.69	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230616	7.44	7.6	7.35	7.56	1.75%	0.93%	-1.05%	32334	0.2421	76.43	7.49	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230615	7.38	7.44	7.32	7.43	1.09%	0.41%	-2.75%	18778	0.139	44.77	7.4	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230614	7.37	7.41	7.31	7.35	0.55%	-0.27%	-3.8%	23154	0.1707	53.06	7.37	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230613	7.28	7.33	7.23	7.31	0.69%	0.14%	-4.32%	17737	0.1294	37.68	7.3	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230612	7.14	7.28	6.95	7.26	2.54%	1.54%	-4.97%	23156	0.1656	48.17	7.15	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230609	7.1	7.12	7.01	7.08	0.14%	0.28%	-7.33%	17831	0.1259	34.48	7.06	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230608	7.11	7.13	6.99	7.07	-0.56%	0.14%	-7.46%	20441	0.1443	38.44	7.06	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230607	7.11	7.2	7.03	7.11	0.14%	-0.28%	-6.94%	16981	0.121	30.61	7.13	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230606	7.26	7.31	7.07	7.1	-2.2%	-0.98%	-7.07%	20572	0.1475	33.83	7.17	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230605	7.22	7.3	7.2	7.26	0.97%	0%	-4.97%	22392	0.1625	34.34	7.26	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230602	7.26	7.34	7.15	7.19	-1.64%	-0.28%	-5.89%	21935	0.1581	30.78	7.21	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230601	7.2	7.38	7.17	7.31	1.39%	0.14%	-4.32%	29380	0.2146	64.06	7.3	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230531	7.3	7.36	7.21	7.21	-1.1%	-0.83%	-5.63%	17240	0.1253	35.32	7.27	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230530	7.24	7.34	7.23	7.29	0.41%	0.14%	-4.58%	16852	0.1227	26.76	7.28	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230529	7.3	7.35	7.24	7.26	-0.55%	-0.14%	-4.97%	19084	0.1388	30.66	7.27	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230526	7.27	7.36	7.19	7.3	0.41%	0.41%	-4.45%	17858	0.1298	30.8	7.27	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230525	7.16	7.3	7.15	7.27	1.54%	0.28%	-4.84%	25663	0.186	45.25	7.25	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230524	7.04	7.24	7.04	7.16	0.99%	0%	-6.28%	21010	0.1505	37.97	7.16	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230523	7.15	7.22	7.05	7.09	-0.7%	-0.42%	-7.2%	29146	0.2075	58.13	7.12	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230522	7.37	7.52	7.34	7.39	-0.14%	0.14%	-3.27%	35306	0.2607	84.08	7.38	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230519	7.47	7.47	7.35	7.4	-0.54%	0%	-3.14%	16743	0.1239	44.26	7.4	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230518	7.38	7.49	7.29	7.44	1.22%	0.68%	-2.62%	26322	0.1946	62.93	7.39	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230517	7.16	7.35	7.11	7.35	2.51%	1.1%	-3.8%	24275	0.1764	56.12	7.27	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230516	7.13	7.22	7.07	7.17	0.42%	0.14%	-6.15%	21048	0.1508	47.63	7.16	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230515	7.1	7.15	7.03	7.14	1.28%	0.71%	-6.54%	16425	0.1165	36.58	7.09	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230510	7.02	7.15	7.02	7.15	1.56%	0.7%	-6.41%	16540	0.1175	61.53	7.1	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230509	7.14	7.14	7.02	7.04	-0.85%	-0.56%	-7.85%	27633	0.1956	59.35	7.08	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230508	7.06	7.17	7.05	7.1	0.42%	0%	-7.07%	17504	0.1243	37.56	7.1	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230505	7.1	7.21	7.02	7.07	-0.42%	0.14%	-7.46%	23177	0.1637	49.11	7.06	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230504	6.96	7.11	6.91	7.1	2.45%	0.71%	-7.07%	36987	0.2607	78.92	7.05	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230428	6.69	6.93	6.69	6.93	3.9%	1.32%	-9.29%	29106	0.1991	62.02	6.84	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230427	6.59	6.74	6.5	6.67	1.83%	0.15%	-12.7%	20289	0.1352	43.5	6.66	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230426	6.41	6.6	6.4	6.55	2.34%	0.46%	-14.27%	20204	0.1318	41.85	6.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230425	6.53	6.55	6.31	6.4	-1.99%	-0.16%	-16.23%	21973	0.1409	43.5	6.41	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230424	6.52	6.66	6.42	6.53	-0.15%	0.46%	-14.53%	22268	0.1448	43.48	6.5	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230421	6.69	6.72	6.53	6.54	-1.8%	-0.76%	-14.4%	21244	0.1401	39.6	6.59	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230420	6.72	6.73	6.58	6.66	-0.75%	0.3%	-12.83%	20635	0.137	39.32	6.64	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230419	6.75	6.77	6.67	6.71	-0.59%	-0.15%	-12.17%	14743	0.099	29	6.72	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230418	6.8	6.86	6.72	6.75	-1.17%	-0.15%	-11.65%	20870	0.141	40.32	6.76	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230417	6.8	6.86	6.72	6.83	0.74%	0.29%	-10.6%	27912	0.1901	52.03	6.81	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230414	6.76	6.84	6.75	6.78	0%	-0.15%	-11.26%	20170	0.1369	37.95	6.79	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230413	6.88	6.88	6.75	6.78	-1.17%	-0.15%	-11.26%	20747	0.1408	39.72	6.79	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230412	6.79	6.88	6.75	6.86	1.93%	0.59%	-10.21%	20347	0.1387	38.49	6.82	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230411	6.8	6.8	6.66	6.73	-1.03%	0.15%	-11.91%	36324	0.2441	64.91	6.72	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230410	7.08	7.08	6.75	6.8	-4.09%	-0.87%	-10.99%	54962	0.3768	97.77	6.86	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230407	7.05	7.16	7.01	7.09	0.57%	0%	-7.2%	15964	0.1132	31.43	7.09	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230406	7.06	7.11	7	7.05	-0.42%	0%	-7.72%	20681	0.1458	39.64	7.05	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230404	7.35	7.35	7.06	7.08	-3.15%	-0.84%	-7.33%	30298	0.2164	57.7	7.14	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230403	7.43	7.46	7.26	7.31	-2.27%	-0.14%	-4.32%	28556	0.2091	56.12	7.32	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230331	7.43	7.52	7.39	7.48	0.67%	0.27%	-2.09%	17034	0.1271	33.55	7.46	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230330	7.65	7.65	7.41	7.43	-2.49%	-0.93%	-2.75%	31554	0.2365	59.28	7.5	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230329	7.78	7.89	7.62	7.62	-2.18%	-0.91%	-0.26%	38417	0.2953	69.83	7.69	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230328	7.73	7.93	7.6	7.79	0.78%	0.26%	1.96%	52711	0.4098	97.88	7.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230327	7.52	7.74	7.52	7.73	2.79%	1.05%	1.18%	50040	0.3828	91.67	7.65	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230324	7.6	7.62	7.49	7.52	-0.92%	-0.27%	-1.57%	18632	0.1404	34.96	7.54	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230323	7.56	7.61	7.49	7.59	0.4%	0.53%	-0.65%	24277	0.1834	77.69	7.55	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230322	7.54	7.58	7.47	7.56	0.4%	0.27%	-1.05%	23272	0.1754	43.28	7.54	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230321	7.62	7.62	7.46	7.53	-0.79%	0.13%	-1.44%	27982	0.2104	51.6	7.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230320	7.52	7.78	7.46	7.59	1.74%	-0.52%	-0.65%	42280	0.3224	78.66	7.63	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230317	7.48	7.58	7.42	7.46	0%	-0.4%	-2.36%	30830	0.231	56.06	7.49	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230316	7.47	7.55	7.33	7.46	-0.13%	0%	-2.36%	30464	0.2274	58.81	7.46	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230315	7.34	7.5	7.34	7.47	1.63%	0.4%	-2.23%	20910	0.1556	42.88	7.44	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230314	7.36	7.44	7.2	7.35	-0.68%	0.14%	-3.8%	30302	0.2223	60.22	7.34	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230313	7.28	7.54	7.28	7.4	-0.54%	-0.13%	-3.14%	24041	0.1782	50.59	7.41	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230310	7.53	7.63	7.41	7.44	-2.36%	-0.53%	-2.62%	23448	0.1755	49.28	7.48	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230309	7.58	7.64	7.44	7.62	0.53%	0.93%	-0.26%	35275	0.2662	74.41	7.55	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230308	7.5	7.59	7.41	7.58	2.71%	0.8%	-0.79%	34087	0.2565	67.65	7.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230307	7.66	7.67	7.37	7.38	-3.02%	-1.99%	-3.4%	30568	0.2301	55.45	7.53	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230306	7.44	7.63	7.38	7.61	2.28%	1.06%	-0.39%	54492	0.4105	87.43	7.53	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230303	7.49	7.52	7.4	7.44	-0.67%	-0.13%	-2.62%	25820	0.1923	37.16	7.45	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230302	7.53	7.59	7.46	7.49	-0.53%	-0.4%	-1.96%	35399	0.2662	42.99	7.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230301	7.56	7.59	7.46	7.53	0.27%	0%	-1.44%	42458	0.3195	39.39	7.53	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230228	7.55	7.61	7.4	7.51	-0.53%	0%	-1.7%	28170	0.2115	25.93	7.51	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230227	7.46	7.63	7.44	7.55	0.94%	-0.13%	-1.18%	39056	0.2953	35.59	7.56	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230224	7.51	7.6	7.35	7.48	-0.66%	0.13%	-2.09%	26990	0.2015	23.48	7.47	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230223	7.55	7.7	7.44	7.53	-0.26%	-0.4%	-1.44%	63135	0.4772	53.33	7.56	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230222	7.46	7.63	7.28	7.55	1.07%	0.53%	-1.18%	83395	0.6263	69.3	7.51	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230221	7.34	7.86	7.26	7.47	2.19%	-0.4%	-2.23%	109971	0.8246	88.43	7.5	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230220	7.15	7.47	7.15	7.31	2.38%	0%	-4.32%	122523	0.8961	97.88	7.31	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230217	7.3	7.32	7.05	7.14	-5.8%	-0.56%	-6.54%	162405	1.1667	136.93	7.18	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230216	8.18	8.91	7.31	7.58	-6.42%	-2.45%	-0.79%	268786	2.0872	275.87	7.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230215	8.14	8.15	8.06	8.1	-0.25%	0%	6.02%	42002	0.3402	59.9	8.1	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230214	8.16	8.19	8.06	8.12	0%	0.12%	6.28%	46829	0.3798	65.81	8.11	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230213	8	8.14	8	8.12	0.74%	0.5%	6.28%	69183	0.5587	97.98	8.08	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230210	8	8.11	7.79	8.06	0.5%	1.38%	5.5%	72122	0.5731	106.35	7.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230209	8.05	8.18	7.97	8.02	0.25%	-0.5%	4.97%	69593	0.5606	111.45	8.06	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230208	7.97	8.08	7.57	8	1.01%	0.63%	4.71%	113821	0.9054	193.71	7.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230207	7.42	7.97	7.42	7.92	6.74%	2.72%	3.66%	80872	0.6238	159.4	7.71	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230206	7.33	7.49	7.27	7.42	1.23%	-0.13%	-2.88%	37820	0.281	82.52	7.43	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230203	7.32	7.42	7.24	7.33	0.27%	0%	-4.06%	25844	0.1895	57.45	7.33	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230202	7.31	7.4	7.26	7.31	-0.54%	-0.27%	-4.32%	29163	0.2139	67.54	7.33	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230201	7.09	7.36	7.09	7.35	3.52%	1.1%	-3.8%	46847	0.3408	112.69	7.27	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230131	7.02	7.11	6.96	7.1	1.14%	0.57%	-7.07%	31343	0.2214	83.27	7.06	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230130	6.93	7.06	6.91	7.02	2.18%	0.29%	-8.12%	23131	0.162	63.61	7	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230120	6.85	6.9	6.81	6.87	0.88%	0.15%	-10.08%	13827	0.0948	40.06	6.86	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230119	6.84	6.89	6.72	6.81	1.19%	0.44%	-10.86%	19828	0.1344	104.31	6.78	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230118	6.67	6.76	6.67	6.73	0.45%	0%	-11.91%	14917	0.1004	46.96	6.73	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230117	6.59	6.74	6.58	6.7	1.98%	0.6%	-12.3%	21010	0.1399	63.38	6.66	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230116	6.51	6.61	6.5	6.57	0.77%	0%	-14.01%	14479	0.0951	43.32	6.57	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230113	6.53	6.56	6.48	6.52	-0.15%	0.15%	-14.66%	12238	0.0797	38.57	6.51	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230112	6.49	6.58	6.49	6.53	0.62%	0%	-14.53%	11244	0.0734	36.16	6.53	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230111	6.62	6.63	6.49	6.49	-1.22%	-1.07%	-15.05%	14126	0.0927	46.52	6.56	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230110	6.65	6.67	6.55	6.57	-0.9%	-0.45%	-14.01%	11713	0.0773	39.65	6.6	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230109	6.67	6.72	6.59	6.63	-0.45%	-0.3%	-13.22%	14011	0.0932	51.58	6.65	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230106	6.68	6.78	6.63	6.66	0%	-0.6%	-12.83%	16874	0.1131	61.78	6.7	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230105	6.62	6.73	6.62	6.66	0%	-0.3%	-12.83%	15721	0.105	57.35	6.68	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230104	6.58	6.73	6.55	6.66	1.22%	0%	-12.83%	34500	0.2296	125.31	6.66	0%	7.59	0%	7.57	0%	7.64	0%	0%
20230103	6.4	6.61	6.39	6.58	2.81%	0.92%	-13.87%	21141	0.1379	78.08	6.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221230	6.35	6.42	6.32	6.4	0.95%	0.47%	-16.23%	11046	0.0704	56.36	6.37	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221229	6.48	6.48	6.34	6.34	-1.55%	-0.94%	-17.02%	13544	0.0867	43.81	6.4	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221228	6.56	6.56	6.39	6.44	-1.08%	-0.31%	-15.71%	19054	0.1231	60.57	6.46	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221227	6.58	6.6	6.47	6.51	-0.46%	-0.31%	-14.79%	11305	0.0738	34.39	6.53	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221226	6.45	6.56	6.44	6.54	1.4%	0.31%	-14.4%	13046	0.085	36.16	6.52	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221223	6.49	6.57	6.42	6.45	-0.62%	-0.62%	-15.58%	20502	0.133	52.41	6.49	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221222	6.65	6.72	6.47	6.49	-2.11%	-1.37%	-15.05%	15946	0.1049	40.49	6.58	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221221	6.72	6.72	6.58	6.63	-1.04%	-0.15%	-13.22%	14327	0.0951	34.33	6.64	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221220	6.68	6.74	6.6	6.7	0.3%	0.3%	-12.3%	15745	0.1052	34.02	6.68	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221219	6.8	6.88	6.62	6.68	-1.76%	-0.15%	-12.57%	23302	0.1558	49.8	6.69	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221216	6.95	6.99	6.79	6.8	-2.3%	-0.87%	-10.99%	18638	0.1279	40.24	6.86	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221215	6.93	7.05	6.92	6.96	0.14%	-0.29%	-8.9%	15713	0.1097	33.27	6.98	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221214	7.06	7.14	6.93	6.95	-1%	-1.14%	-9.03%	24004	0.1688	86.63	7.03	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221213	6.95	7.07	6.88	7.02	1.3%	0.14%	-8.12%	28705	0.2013	56.11	7.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221212	7	7	6.86	6.93	-0.43%	0.14%	-9.29%	18962	0.1312	33.86	6.92	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221209	6.96	7.03	6.91	6.96	-0.14%	0.14%	-8.9%	15279	0.1062	27.53	6.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221208	6.99	7.05	6.9	6.97	0.43%	-0.29%	-8.77%	23167	0.1619	42.19	6.99	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221207	6.97	7	6.91	6.94	-0.43%	-0.14%	-9.16%	18938	0.1317	35.66	6.95	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221206	7.04	7.07	6.93	6.97	-1.13%	-0.57%	-8.77%	19193	0.1346	37.64	7.01	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221205	7	7.07	6.96	7.05	0.71%	0.43%	-7.72%	25528	0.1792	47.24	7.02	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221202	6.86	7.08	6.86	7	1.6%	0%	-8.38%	37740	0.2641	68.08	7	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221201	7	7.02	6.86	6.89	-0.14%	-0.43%	-9.82%	27877	0.1929	47.91	6.92	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221130	6.9	6.98	6.85	6.9	-1.15%	-0.29%	-9.69%	50334	0.3483	86.45	6.92	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221129	6.69	7.08	6.67	6.98	4.33%	0.29%	-8.64%	75046	0.5226	134.99	6.96	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221128	6.66	6.7	6.51	6.69	0.9%	0.9%	-12.43%	23189	0.1538	41.93	6.63	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221125	6.73	6.75	6.63	6.63	-1.63%	-0.75%	-13.22%	15423	0.103	26.7	6.68	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221124	6.68	6.78	6.65	6.74	0.9%	0.3%	-11.78%	14710	0.0989	23.33	6.72	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221123	6.72	6.8	6.61	6.68	-0.6%	0.15%	-12.57%	21880	0.1459	33	6.67	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221122	6.83	6.88	6.69	6.72	-1.61%	-1.03%	-12.04%	21585	0.1465	32.7	6.79	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221121	6.69	6.84	6.65	6.83	1.64%	0.89%	-10.6%	19732	0.1336	28.54	6.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221118	6.82	6.92	6.71	6.72	-0.88%	-1.61%	-12.04%	26619	0.1817	39.48	6.83	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221117	6.77	6.79	6.73	6.78	0%	0.15%	-11.26%	26281	0.1778	39.45	6.77	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221116	6.77	6.83	6.75	6.78	0.15%	-0.15%	-11.26%	17516	0.119	25.66	6.79	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221115	6.68	6.8	6.61	6.77	1.5%	0.74%	-11.39%	28715	0.1931	39.1	6.72	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221114	6.7	6.79	6.62	6.67	-0.74%	-0.45%	-12.7%	21304	0.1428	28.27	6.7	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221111	6.79	6.94	6.71	6.72	0.3%	-0.88%	-12.04%	28214	0.1912	37.42	6.78	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221110	6.77	6.79	6.69	6.7	-1.33%	-0.45%	-12.3%	22336	0.1504	28.98	6.73	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221109	6.8	6.88	6.7	6.79	0.44%	0%	-11.13%	24085	0.1636	30.42	6.79	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221108	6.68	7.01	6.61	6.76	1.2%	0%	-11.52%	39452	0.2665	47.7	6.76	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221107	6.6	6.72	6.57	6.68	0.15%	0.3%	-12.57%	26915	0.1793	33.18	6.66	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221104	6.65	6.69	6.6	6.67	0.3%	0.15%	-12.7%	26993	0.1797	31.23	6.66	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221103	6.5	6.65	6.47	6.65	1.84%	0.61%	-12.96%	27043	0.1787	30.38	6.61	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221102	6.63	6.63	6.5	6.53	-1.21%	-0.31%	-14.53%	34100	0.2232	35.15	6.55	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221101	6.51	6.64	6.47	6.61	2.16%	0.46%	-13.48%	33881	0.2229	34.08	6.58	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221031	6.22	6.49	6.22	6.47	3.19%	1.09%	-15.31%	47234	0.3025	43.9	6.4	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221028	6.44	6.5	6.25	6.27	-2.64%	-2.18%	-17.93%	58027	0.3719	52.43	6.41	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221027	6.43	6.57	6.41	6.44	-1.08%	-0.46%	-15.71%	40294	0.2609	34.89	6.47	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221026	6.36	6.52	6.36	6.51	2.04%	0.62%	-14.79%	45356	0.2933	38.12	6.47	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221025	6.25	6.4	6.18	6.38	2.08%	1.27%	-16.49%	37149	0.2341	30.42	6.3	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221024	6.2	6.45	6.2	6.25	0.32%	-1.42%	-18.19%	57281	0.3629	45.63	6.34	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221021	6.24	6.34	6.19	6.23	-0.48%	-0.48%	-18.46%	26549	0.1662	19.99	6.26	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221020	6.27	6.29	6.16	6.26	0.64%	0.48%	-18.06%	36353	0.2265	24.46	6.23	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221019	6.22	6.41	6.19	6.22	-0.8%	-1.11%	-18.59%	49764	0.3128	32.2	6.29	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221018	6.34	6.38	6.2	6.27	-0.48%	-0.16%	-17.93%	39393	0.2474	23.56	6.28	0%	7.59	0%	7.57	0%	7.64	0%	0%
20221017	6.13	6.32	6.09	6.3	2.44%	1.45%	-17.54%	55055	0.3418	27.72	6.21	0%	7.59	0%	7.57	0%	7.64	0%	0%
20220720	7.5	7.78	7.42	7.76	3.47%	1.17%	1.57%	65431	0.5018	363.04	7.67	0.52%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220719	7.53	7.56	7.41	7.5	0%	0.13%	-1.83%	31209	0.2337	169.08	7.49	-1.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220718	7.3	7.55	7.28	7.5	2.74%	1.35%	-1.83%	61999	0.4586	331.79	7.4	-3.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220715	7.42	7.43	7.24	7.3	-3.57%	-0.27%	-4.45%	37973	0.2778	200.98	7.32	-4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220714	7.45	7.61	7.38	7.57	1.75%	1.07%	-0.92%	36195	0.2712	196.21	7.49	-1.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220713	7.32	7.52	7.28	7.44	1.09%	0.54%	-2.62%	27004	0.1998	144.55	7.4	-3.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220712	7.3	7.41	7.17	7.36	0.55%	0.82%	-3.66%	30141	0.22	159.17	7.3	-4.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220711	7.3	7.32	7.19	7.32	0.27%	0.97%	-4.19%	18290	0.1326	95.93	7.25	-4.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220708	7.34	7.42	7.3	7.3	-0.95%	-0.54%	-4.45%	24015	0.1762	127.48	7.34	-3.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220707	7.21	7.55	7.19	7.37	2.5%	0.55%	-3.53%	47156	0.3455	249.96	7.33	-3.93%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220706	7.23	7.27	7.13	7.19	-0.69%	0.14%	-5.89%	22118	0.1588	114.89	7.18	-5.9%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220705	7.29	7.34	7.16	7.24	-0.82%	-0.14%	-5.24%	33788	0.245	177.25	7.25	-4.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220704	7.43	7.44	7.28	7.3	-1.22%	-0.14%	-4.45%	33531	0.2451	177.33	7.31	-4.19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220701	7.51	7.56	7.31	7.39	-1.34%	-0.67%	-3.27%	36045	0.2681	193.97	7.44	-2.49%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220630	7.58	7.63	7.48	7.49	-0.27%	-0.53%	-1.96%	30396	0.2289	165.61	7.53	-1.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220629	7.8	7.83	7.51	7.51	-3.59%	-1.7%	-1.7%	41359	0.3161	228.69	7.64	0.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220628	7.64	7.79	7.62	7.79	1.96%	0.78%	1.96%	39551	0.3059	221.31	7.73	1.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220627	7.66	7.66	7.6	7.64	0.26%	0.26%	0%	33787	0.2575	186.3	7.62	-0.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220624	7.73	7.75	7.58	7.62	-0.65%	-0.26%	-0.26%	38064	0.2908	210.39	7.64	0.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220623	7.71	7.77	7.55	7.67	-1.41%	0.39%	0.39%	58687	0.4481	324.19	7.64	0.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220622	8.07	8.19	7.73	7.78	-6.94%	-0.64%	1.83%	107350	0.8406	608.16	7.83	2.62%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220621	8.82	9.08	8.8	9.06	2.95%	0.89%	18.59%	110724	0.9944	719.43	8.98	17.69%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220620	8.58	8.82	8.57	8.8	2.33%	0.8%	15.18%	67147	0.5862	424.11	8.73	14.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220617	8.59	8.62	8.44	8.6	0.12%	0.7%	12.57%	42317	0.3614	261.47	8.54	11.93%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220616	8.51	8.64	8.5	8.59	0.94%	0.35%	12.43%	40508	0.3468	250.9	8.56	12.19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220615	8.8	8.85	8.51	8.51	-0.93%	-1.28%	11.39%	73503	0.6337	458.47	8.62	12.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220614	8.38	8.59	8.34	8.59	1.42%	1.42%	12.43%	39177	0.332	240.2	8.47	11.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220613	8.37	8.48	8.31	8.47	1.32%	0.59%	10.86%	31013	0.2612	188.97	8.42	10.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220610	8.19	8.37	8.19	8.36	2.08%	0.6%	9.42%	28172	0.2341	169.37	8.31	8.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220609	8.22	8.3	8.16	8.19	-1.33%	-0.24%	7.2%	28183	0.2315	167.49	8.21	7.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220608	8.44	8.44	8.16	8.3	-0.6%	0.12%	8.64%	35095	0.2909	210.46	8.29	8.65%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220607	8.48	8.55	8.22	8.35	-1.53%	0.24%	9.29%	53135	0.4427	320.29	8.33	9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220606	8.66	8.88	8.42	8.48	0.83%	-1.05%	10.99%	81317	0.6967	504.05	8.57	12.32%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220602	8.37	8.42	8.28	8.41	0.6%	0.6%	10.08%	32183	0.2691	194.69	8.36	9.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220601	8.28	8.42	8.16	8.36	1.33%	0.48%	9.42%	47721	0.3969	287.15	8.32	9.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220531	8.18	8.27	8.12	8.25	0.98%	0.73%	7.98%	33067	0.2709	195.99	8.19	7.34%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220530	8.07	8.18	8	8.17	1.36%	0.86%	6.94%	32713	0.2651	191.8	8.1	6.16%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220527	8.08	8.09	7.98	8.06	0.37%	0.37%	5.5%	29000	0.2329	168.5	8.03	5.24%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220526	7.94	8.03	7.81	8.03	1.01%	0.88%	5.1%	21830	0.1738	125.74	7.96	4.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220525	7.76	7.96	7.76	7.95	2.45%	0.63%	4.06%	22991	0.1816	131.38	7.9	3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220524	8.12	8.12	7.76	7.76	-3.96%	-2.27%	1.57%	40292	0.3201	231.59	7.94	4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220523	7.92	8.12	7.92	8.08	1.89%	0.37%	5.76%	31157	0.2509	181.52	8.05	5.5%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220520	7.85	7.98	7.82	7.93	1.02%	0.25%	3.8%	33091	0.2619	189.48	7.91	3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220519	7.68	7.85	7.59	7.85	0.64%	0.77%	2.75%	23706	0.1846	133.56	7.79	2.1%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220518	7.79	7.88	7.68	7.8	1.17%	-0.13%	2.09%	26769	0.2091	151.28	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220517	7.78	7.85	7.6	7.71	-1.53%	0.26%	0.92%	30258	0.2327	168.35	7.69	0.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220516	7.92	7.96	7.81	7.83	-0.63%	-0.51%	2.49%	22035	0.1734	125.45	7.87	3.15%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220513	7.85	7.92	7.75	7.88	0.13%	0.51%	3.14%	25370	0.199	143.97	7.84	2.75%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220512	7.8	7.94	7.72	7.87	-0.13%	0.38%	3.01%	33780	0.2648	191.58	7.84	2.75%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220511	8.15	8.18	7.85	7.88	-1.38%	-1.87%	3.14%	64121	0.5149	372.52	8.03	5.24%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220510	7.73	7.99	7.66	7.99	1.52%	1.65%	4.58%	43526	0.3421	247.5	7.86	3.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220509	7.85	8	7.73	7.87	1.81%	-0.38%	3.01%	32649	0.2578	186.51	7.9	3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220506	7.68	7.84	7.63	7.73	-0.77%	0%	1.18%	29607	0.2288	165.53	7.73	1.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220505	7.6	7.85	7.56	7.79	1.83%	0.52%	1.96%	39290	0.3045	220.3	7.75	1.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220429	7.35	7.69	7.35	7.65	5.23%	1.06%	0.13%	49410	0.3742	270.73	7.57	-0.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220428	7.53	7.58	7.16	7.27	-3.96%	-1.09%	-4.84%	43883	0.3227	233.47	7.35	-3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220427	7.5	7.63	7.11	7.57	-1.3%	2.85%	-0.92%	63661	0.4684	338.88	7.36	-3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220426	7.85	7.94	7.61	7.67	-1.41%	-1.16%	0.39%	39795	0.309	223.56	7.76	1.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220425	8.34	8.34	7.73	7.78	-7.49%	-2.26%	1.83%	53344	0.4248	307.34	7.96	4.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220422	8.21	8.43	8.13	8.41	2.19%	1.08%	10.08%	41848	0.3483	251.99	8.32	9.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220421	8.74	8.74	8.17	8.23	-4.86%	-1.79%	7.72%	62047	0.5198	376.07	8.38	9.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220420	8.95	9.01	8.53	8.65	-3.89%	-1.37%	13.22%	63896	0.5604	405.44	8.77	14.94%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220419	9.05	9.17	8.9	9	-0.99%	-0.33%	17.8%	51134	0.4615	333.89	9.03	18.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220418	9.21	9.22	8.9	9.09	-2.99%	0.33%	18.98%	55957	0.5069	366.73	9.06	18.74%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220415	9.21	9.85	9.17	9.37	0.64%	-1.78%	22.64%	81837	0.7805	564.68	9.54	25.03%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220414	9.21	9.48	9.11	9.31	0.43%	0.65%	21.86%	73713	0.6821	493.49	9.25	21.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220413	8.99	9.36	8.9	9.27	3%	0.54%	21.34%	96000	0.8848	640.14	9.22	20.84%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220412	8.94	9.04	8.75	9	0%	1.01%	17.8%	47331	0.4218	305.17	8.91	16.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220411	9	9.14	8.8	9	0.56%	-0.11%	17.8%	67813	0.6108	441.9	9.01	18.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220408	9.4	9.44	8.91	8.95	-2.51%	-1.32%	17.15%	86275	0.7829	566.42	9.07	18.87%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220401	9.83	9.87	9.44	9.48	-5.2%	-0.63%	24.08%	106619	1.0174	736.07	9.54	25.03%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220331	10.27	10.27	9.75	10	-3.38%	0.2%	30.89%	130990	1.3075	945.96	9.98	30.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220330	10.13	10.37	9.9	10.35	3.4%	1.37%	35.47%	99862	1.02	737.95	10.21	33.81%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220329	9.98	10.36	9.85	10.01	0.7%	-0.89%	31.02%	115330	1.1649	842.79	10.1	32.37%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220328	10.2	10.48	9.81	9.94	-4.61%	-1.58%	30.1%	138840	1.4026	1014.76	10.1	32.37%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220325	10.26	10.86	10.26	10.42	1.86%	-1.61%	36.39%	159231	1.6862	1219.94	10.59	38.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220324	10.59	10.62	10.16	10.23	-4.84%	-0.68%	33.9%	127309	1.3112	948.63	10.3	34.99%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220323	10.85	10.93	10.53	10.75	-2.98%	0.56%	40.71%	162843	1.7405	1259.22	10.69	40.1%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220322	11.17	11.52	10.86	11.08	-1.51%	-0.54%	45.03%	218531	2.4355	1762.05	11.14	46%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220321	11	11.99	10.88	11.25	2.83%	-1.14%	47.25%	304667	3.4665	2507.96	11.38	49.15%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220318	10.3	11.19	10.28	10.94	6.32%	2.63%	43.19%	246777	2.6307	1903.27	10.66	39.71%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220317	10.59	10.68	10.21	10.29	-3.83%	-0.96%	34.69%	250110	2.5992	1880.48	10.39	36.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220316	10.44	11.52	10.11	10.7	2.2%	0.85%	40.05%	382412	4.0558	2934.31	10.61	39.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220315	9.49	10.47	9.43	10.47	9.98%	3.25%	37.04%	204178	2.0706	1498.05	10.14	32.9%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220311	10.17	10.48	9.9	9.92	-3.78%	-1.49%	29.84%	191982	1.9324	1398.06	10.07	31.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220310	10.1	10.8	10.03	10.31	4.35%	-0.77%	34.95%	335248	3.4819	2519.1	10.39	36.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220309	9.02	9.88	9.02	9.88	10.02%	0.92%	29.32%	240232	2.3508	1700.77	9.79	28.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220307	9.88	10.18	9.52	9.8	0.72%	-0.41%	28.27%	189903	1.8689	1352.12	9.84	28.96%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220304	9.47	9.78	9.11	9.73	2.75%	1.88%	27.36%	174059	1.6629	1203.08	9.55	25.16%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220303	9.4	9.52	9.32	9.47	0.74%	0.32%	23.95%	83667	0.7896	571.26	9.44	23.72%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220302	9.28	9.49	9.11	9.4	1.18%	0.32%	23.04%	75869	0.711	514.4	9.37	22.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220301	9.21	9.29	9.18	9.29	0.11%	0.65%	21.6%	40002	0.3691	267.04	9.23	20.97%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220228	9.2	9.5	9.17	9.28	0.54%	0%	21.47%	60141	0.5579	403.63	9.28	21.63%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220225	9.16	9.38	9.16	9.23	1.21%	-0.32%	20.81%	70277	0.6509	470.92	9.26	21.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220224	9.44	9.51	8.94	9.12	-3.7%	-1.41%	19.37%	118346	1.095	792.22	9.25	21.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220223	9.61	9.63	9.38	9.47	-2.17%	0.11%	23.95%	107527	1.0177	736.29	9.46	23.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220222	9.56	9.72	9.48	9.68	1.04%	0.73%	26.7%	133601	1.2838	928.81	9.61	25.95%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220221	9.76	9.9	9.46	9.58	-1.34%	-0.1%	25.39%	176882	1.6957	1226.81	9.59	25.69%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220218	9.28	10.28	9.05	9.71	2.97%	0.73%	27.09%	273215	2.6332	1905.08	9.64	26.34%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220217	9.28	9.94	9.2	9.43	4.31%	-2.58%	23.43%	361298	3.499	2531.47	9.68	26.87%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220216	8.28	9.04	8.28	9.04	9.98%	1.92%	18.32%	84794	0.752	544.06	8.87	16.25%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220215	8.42	8.48	8.15	8.22	-1.79%	-0.72%	7.59%	30590	0.2532	183.19	8.28	8.52%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220214	8.33	8.44	8.3	8.37	0%	-0.24%	9.55%	24474	0.2054	148.6	8.39	9.96%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220211	8.48	8.51	8.35	8.37	-1.88%	-0.36%	9.55%	32555	0.2736	197.95	8.4	10.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220210	8.52	8.57	8.44	8.53	-0.12%	0.35%	11.65%	35869	0.3049	220.59	8.5	11.4%	7.59	0%	7.57	0%	7.64	0%	0.18%
20220209	8.55	8.55	8.43	8.54	-0.12%	0.47%	11.78%	42328	0.3598	260.31	8.5	11.4%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211203	8.45	8.49	8.32	8.46	0.36%	0.71%	10.73%	41690	0.3502	253.36	8.4	10.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211202	8.62	8.62	8.4	8.43	-2.2%	-0.71%	10.34%	55398	0.4701	340.11	8.49	11.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211201	8.35	8.65	8.28	8.62	2.99%	1.17%	12.83%	93851	0.7996	578.5	8.52	11.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211130	8.1	8.55	8.06	8.37	3.98%	-0.12%	9.55%	93698	0.7856	568.37	8.38	9.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211129	8.01	8.18	7.91	8.05	-1.83%	-0.12%	5.37%	48492	0.391	282.88	8.06	5.64%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211126	8.45	8.49	8.15	8.2	-2.26%	-0.36%	7.33%	82019	0.6748	488.21	8.23	7.86%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211125	8.17	8.53	8.09	8.39	2.69%	0.36%	9.82%	109700	0.9173	663.65	8.36	9.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211124	8.16	8.19	8.07	8.17	0.12%	0.25%	6.94%	40149	0.3271	236.65	8.15	6.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211123	8.14	8.23	8.09	8.16	0%	0%	6.81%	36645	0.2989	216.25	8.16	6.95%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211122	8.13	8.19	8.02	8.16	0.37%	0.49%	6.81%	41112	0.3337	241.43	8.12	6.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211119	8.02	8.14	7.96	8.13	0.74%	0.62%	6.41%	43399	0.3505	253.58	8.08	5.9%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211118	8.15	8.19	8.05	8.07	-0.49%	-0.49%	5.63%	42383	0.3438	248.73	8.11	6.29%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211117	7.98	8.14	7.88	8.11	2.14%	0.62%	6.15%	56800	0.4577	331.14	8.06	5.64%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211116	8.19	8.2	7.91	7.94	-3.05%	-1%	3.93%	72008	0.5774	417.74	8.02	5.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211115	7.99	8.24	7.97	8.19	2.89%	0.74%	7.2%	82090	0.6675	482.93	8.13	6.55%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211112	8	8.04	7.92	7.96	-1.12%	-0.13%	4.19%	43407	0.3458	250.18	7.97	4.46%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211111	7.92	8.06	7.87	8.05	0.88%	0.75%	5.37%	63712	0.509	368.25	7.99	4.72%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211110	7.84	8.06	7.76	7.98	1.53%	0.88%	4.45%	77196	0.6104	441.61	7.91	3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211109	7.81	7.87	7.75	7.86	0.64%	0.64%	2.88%	36638	0.2861	206.99	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211108	7.7	7.91	7.69	7.81	1.56%	0.13%	2.23%	42638	0.3327	240.7	7.8	2.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211105	7.82	7.86	7.65	7.69	-2.41%	-0.77%	0.65%	44859	0.3476	251.48	7.75	1.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211104	7.95	8.02	7.86	7.88	-1.01%	-0.25%	3.14%	36348	0.2872	207.78	7.9	3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211103	7.8	8.04	7.8	7.96	1.4%	0.51%	4.19%	47215	0.374	270.58	7.92	3.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211102	8.08	8.2	7.74	7.85	-3.92%	-1.13%	2.75%	66501	0.5281	382.07	7.94	4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211101	8.09	8.21	7.77	8.17	0.74%	1.36%	6.94%	69599	0.561	405.87	8.06	5.64%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211029	8.3	8.3	7.95	8.11	-1.7%	0.37%	6.15%	83046	0.6713	485.68	8.08	5.9%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211028	8.38	8.42	8.09	8.25	-2.71%	-0.24%	7.98%	66412	0.5494	397.48	8.27	8.39%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211027	8.49	8.61	8.38	8.48	-1.74%	0.24%	10.99%	53745	0.4547	328.97	8.46	10.88%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211026	8.99	8.99	8.46	8.63	-3.03%	-0.35%	12.96%	70391	0.6093	440.82	8.66	13.5%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211025	9.02	9.11	8.75	8.9	-1.55%	0.68%	16.49%	56898	0.5031	363.98	8.84	15.86%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211022	8.87	9.25	8.83	9.04	2.15%	0.11%	18.32%	76645	0.6919	500.58	9.03	18.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211021	9.02	9.08	8.82	8.85	-2.64%	-1.01%	15.84%	61066	0.5458	394.88	8.94	17.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211020	9.15	9.17	8.99	9.09	-0.44%	0.11%	18.98%	52797	0.4793	346.77	9.08	19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211019	9.39	9.39	9.09	9.13	-2.77%	-0.44%	19.5%	66849	0.6132	443.64	9.17	20.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211018	9.2	9.6	9.15	9.39	0.86%	0.32%	22.91%	85875	0.8035	581.32	9.36	22.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211015	9.32	9.55	8.96	9.31	-0.21%	0.98%	21.86%	104580	0.9638	697.29	9.22	20.84%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211014	9.45	9.45	8.99	9.33	0.32%	1.41%	22.12%	61393	0.5646	408.48	9.2	20.58%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211013	9.5	9.5	9.04	9.3	-1.59%	1.64%	21.73%	63809	0.5841	422.59	9.15	19.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211012	9.6	9.9	9.14	9.45	-0.53%	-0.63%	23.69%	93414	0.8888	643.03	9.51	24.64%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211011	9.95	10.11	9.38	9.5	-5.38%	-0.42%	24.35%	106094	1.0118	732.02	9.54	25.03%	7.59	0%	7.57	0%	7.64	0%	0.18%
20211008	9.58	10.59	9.58	10.04	3.83%	0.4%	31.41%	133324	1.3339	965.06	10	31.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210930	9.56	9.98	9.32	9.67	-3.3%	0.73%	26.57%	137221	1.3174	953.12	9.6	25.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210929	9.58	10.59	9.51	10	3.84%	-2.63%	30.89%	210230	2.1582	1561.42	10.27	34.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210928	9.3	9.76	9.26	9.63	3.22%	0.52%	26.05%	79719	0.7639	552.67	9.58	25.56%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210927	9.68	9.8	9.26	9.33	-3.62%	-1.17%	22.12%	96864	0.9144	661.55	9.44	23.72%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210924	9.9	10.03	9.62	9.68	-2.81%	-1.43%	26.7%	84717	0.8316	601.65	9.82	28.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210923	10.26	10.26	9.81	9.96	-1.48%	-0.3%	30.37%	101202	1.0107	731.23	9.99	30.93%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210922	9.81	10.37	9.71	10.11	0.7%	0.3%	32.33%	111912	1.1279	816.02	10.08	32.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210917	10.13	10.26	9.73	10.04	-0.99%	0.2%	31.41%	105309	1.0553	763.49	10.02	31.32%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210916	10.45	10.73	10.05	10.14	-4.43%	-2.22%	32.72%	173771	1.8016	1303.43	10.37	35.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210915	11.09	11.41	10.41	10.61	-2.39%	-2.3%	38.87%	299309	3.2495	2350.96	10.86	42.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210914	9.92	10.87	9.71	10.87	10.02%	3.03%	42.28%	251894	2.6566	1922.01	10.55	38.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210913	9.7	9.97	9.67	9.88	1.86%	0.2%	29.32%	101952	1.0048	726.96	9.86	29.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210910	9.92	10.04	9.54	9.7	-2.22%	-0.41%	26.96%	134045	1.3059	944.8	9.74	27.65%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210909	10.17	10.37	9.8	9.92	-3.69%	-0.8%	29.84%	178999	1.7902	1295.18	10	31.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210908	10.07	10.57	9.95	10.3	0.59%	0%	34.82%	233800	2.4071	1741.5	10.3	34.99%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210907	9.87	10.53	9.82	10.24	0.49%	0.49%	34.03%	258901	2.6392	1909.42	10.19	33.55%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210906	10.6	11.3	10.19	10.19	-9.98%	-1.64%	33.38%	313694	3.2506	2351.76	10.36	35.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210729	6.88	6.88	6.75	6.78	0.15%	-0.29%	-11.26%	32431	0.2206	159.6	6.8	-10.88%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210728	6.77	6.89	6.58	6.77	0%	0%	-11.39%	38576	0.2611	188.9	6.77	-11.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210727	7.01	7.08	6.75	6.77	-4.24%	-1.88%	-11.39%	42665	0.2946	213.14	6.9	-9.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210726	7	7.14	6.87	7.07	0.43%	1%	-7.46%	44804	0.3137	226.96	7	-8.26%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210723	7.27	7.28	7.03	7.04	-2.76%	-0.98%	-7.85%	60705	0.4316	312.26	7.11	-6.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210722	7.19	7.3	7.1	7.24	0.7%	0.7%	-5.24%	70814	0.5094	368.54	7.19	-5.77%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210721	7.45	7.45	7.16	7.19	-2.84%	-0.42%	-5.89%	91345	0.6596	477.21	7.22	-5.37%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210720	7.02	7.54	7	7.4	3.5%	0.68%	-3.14%	127590	0.9379	678.56	7.35	-3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210719	7.3	7.51	7.11	7.15	-7.02%	-1.79%	-6.41%	154134	1.1225	812.11	7.28	-4.59%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210716	7.72	7.99	7.51	7.69	5.05%	-1.54%	0.65%	294322	2.2984	1662.86	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210715	7.32	7.32	7.32	7.32	10.08%	0%	-4.19%	34870	0.2553	184.71	7.32	-4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210714	6.64	6.76	6.62	6.65	-0.3%	-0.45%	-12.96%	39317	0.2625	189.91	6.68	-12.45%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210713	6.55	6.73	6.5	6.67	1.83%	1.06%	-12.7%	30671	0.2025	146.51	6.6	-13.5%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210712	6.58	6.63	6.5	6.55	-0.3%	-0.15%	-14.27%	29176	0.1913	138.4	6.56	-14.02%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210709	6.55	6.62	6.49	6.57	0.77%	0%	-14.01%	31417	0.2063	149.25	6.57	-13.89%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210708	6.43	6.56	6.4	6.52	1.09%	0.46%	-14.66%	33457	0.2171	157.07	6.49	-14.94%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210707	6.37	6.48	6.33	6.45	1.42%	0.47%	-15.58%	30211	0.1941	140.43	6.42	-15.86%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210706	6.29	6.38	6.24	6.36	1.27%	1.11%	-16.75%	11788	0.0742	53.68	6.29	-17.56%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210705	6.32	6.39	6.24	6.28	0.48%	0%	-17.8%	16297	0.1024	74.08	6.28	-17.69%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210702	6.23	6.32	6.22	6.25	-0.32%	0%	-18.19%	8075	0.0505	36.54	6.25	-18.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210701	6.39	6.39	6.26	6.27	-1.88%	-0.79%	-17.93%	11722	0.0741	53.61	6.32	-17.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210630	6.25	6.43	6.25	6.39	2.08%	0.79%	-16.36%	15316	0.0971	70.25	6.34	-16.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210629	6.35	6.35	6.24	6.26	-0.95%	-0.32%	-18.06%	11089	0.0696	50.35	6.28	-17.69%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210628	6.2	6.36	6.2	6.32	1.44%	0.32%	-17.28%	13507	0.0851	61.57	6.3	-17.43%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210625	6.28	6.29	6.2	6.23	0%	0%	-18.46%	9946	0.062	44.86	6.23	-18.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210624	6.22	6.3	6.21	6.23	-0.32%	-0.32%	-18.46%	11939	0.0746	53.97	6.25	-18.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210623	6.29	6.33	6.24	6.25	-1.57%	-0.48%	-18.19%	12679	0.0796	57.59	6.28	-17.69%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210622	6.31	6.46	6.28	6.35	1.28%	-0.31%	-16.88%	25958	0.1653	119.59	6.37	-16.51%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210621	6.14	6.28	6.09	6.27	2.12%	0.8%	-17.93%	23050	0.1433	103.68	6.22	-18.48%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210618	6.09	6.16	6.07	6.14	0.82%	0.33%	-19.63%	7506	0.0459	33.21	6.12	-19.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210617	6.13	6.14	6.07	6.09	-0.16%	0%	-20.29%	5236	0.0319	23.08	6.09	-20.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210616	6.14	6.18	6.06	6.1	-0.49%	-0.16%	-20.16%	8396	0.0513	37.11	6.11	-19.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210615	6.26	6.26	6.12	6.18	-1.12%	0.16%	-19.11%	13044	0.0805	58.24	6.17	-19.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210611	6.21	6.25	6.18	6.25	0.64%	0.48%	-18.19%	11327	0.0705	51.01	6.22	-18.48%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210610	6.21	6.23	6.18	6.21	0%	0%	-18.72%	8570	0.0532	38.49	6.21	-18.61%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210609	6.14	6.21	6.14	6.21	0.65%	0.32%	-18.72%	9981	0.0618	44.71	6.19	-18.87%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210608	6.16	6.19	6.12	6.17	0.33%	0%	-19.24%	9856	0.0608	43.99	6.17	-19.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210607	6.12	6.16	6.09	6.15	0.49%	0.33%	-19.5%	7193	0.0441	31.91	6.13	-19.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210604	6.16	6.21	6.01	6.12	-0.65%	-0.33%	-19.9%	10293	0.0632	45.72	6.14	-19.53%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210603	6.19	6.22	6.14	6.16	0%	-0.32%	-19.37%	9730	0.0601	43.48	6.18	-19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210602	6.21	6.23	6.11	6.16	-0.81%	-0.16%	-19.37%	9650	0.0595	43.05	6.17	-19.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210601	6.17	6.22	6.13	6.21	0.65%	0.49%	-18.72%	10772	0.0666	48.18	6.18	-19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210531	6.15	6.19	6.13	6.17	0.33%	0.49%	-19.24%	6152	0.0378	27.35	6.14	-19.53%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210528	6.19	6.21	6.14	6.15	-0.65%	-0.49%	-19.5%	12272	0.0758	54.84	6.18	-19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210527	6.15	6.19	6.15	6.19	0.32%	0.32%	-18.98%	9526	0.0588	42.54	6.17	-19.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210526	6.15	6.17	6.11	6.17	0.49%	0.33%	-19.24%	8406	0.0517	37.4	6.15	-19.4%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210525	6.09	6.15	6.07	6.14	0.49%	0.33%	-19.63%	8566	0.0524	37.91	6.12	-19.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210524	6.06	6.12	6.05	6.11	0.66%	0.33%	-20.03%	6814	0.0415	30.02	6.09	-20.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210521	6.07	6.09	6.05	6.07	0%	0.17%	-20.55%	6538	0.0396	28.65	6.06	-20.58%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210520	6.04	6.09	6.02	6.07	0.17%	0.5%	-20.55%	9001	0.0544	39.36	6.04	-20.84%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210519	6.14	6.15	6.05	6.06	-1.46%	-0.16%	-20.68%	11622	0.0706	51.08	6.07	-20.45%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210518	6.06	6.18	6.05	6.15	1.15%	0.33%	-19.5%	13638	0.0836	60.48	6.13	-19.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210517	6.19	6.23	6.06	6.08	-2.25%	-0.49%	-20.42%	12735	0.0778	56.29	6.11	-19.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210514	6.16	6.24	6.16	6.22	1.3%	0.32%	-18.59%	11846	0.0735	53.18	6.2	-18.74%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210513	6.16	6.2	6.12	6.14	-0.65%	-0.32%	-19.63%	9848	0.0607	43.92	6.16	-19.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210512	6.07	6.18	6.06	6.18	1.31%	0.82%	-19.11%	11303	0.0693	50.14	6.13	-19.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210511	6.05	6.11	6	6.1	0.83%	0.83%	-20.16%	10417	0.063	45.58	6.05	-20.71%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210510	6.12	6.14	6.01	6.05	-1.14%	0%	-20.81%	12905	0.0781	56.5	6.05	-20.71%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210507	6.09	6.15	6.09	6.12	0.16%	-0.16%	-19.9%	7588	0.0465	33.64	6.13	-19.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210506	6.04	6.14	6.02	6.11	1.5%	0.49%	-20.03%	8638	0.0525	37.98	6.08	-20.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210430	6.14	6.2	5.98	6.02	-1.79%	-0.66%	-21.2%	14814	0.0898	64.97	6.06	-20.58%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210429	6.17	6.21	6.12	6.13	-0.49%	-0.65%	-19.76%	11836	0.073	52.81	6.17	-19.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210428	6.17	6.26	6.15	6.16	-0.96%	-0.65%	-19.37%	12171	0.0755	54.62	6.2	-18.74%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210427	6.44	6.44	6.18	6.22	-1.11%	-0.48%	-18.59%	13537	0.0846	61.21	6.25	-18.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210426	6.26	6.33	6.21	6.29	0.48%	0%	-17.67%	10531	0.0662	47.89	6.29	-17.56%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210423	6.35	6.37	6.25	6.26	-1.42%	-0.63%	-18.06%	14854	0.0936	67.72	6.3	-17.43%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210422	6.35	6.4	6.31	6.35	-0.47%	0.16%	-16.88%	17468	0.1107	80.09	6.34	-16.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210421	6.53	6.53	6.35	6.38	-1.54%	-0.31%	-16.49%	28196	0.1804	130.52	6.4	-16.12%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210416	6.51	6.62	6.48	6.58	0.3%	0.3%	-13.87%	32520	0.2132	154.25	6.56	-14.02%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210415	6.52	6.58	6.41	6.56	-0.76%	1.08%	-14.14%	37966	0.2464	178.27	6.49	-14.94%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210414	6.55	6.65	6.43	6.61	0%	1.23%	-13.48%	47653	0.311	225	6.53	-14.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210413	6.89	6.93	6.53	6.61	-5.97%	-1.2%	-13.48%	74607	0.499	361.02	6.69	-12.32%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210412	7.01	7.69	6.67	7.03	-1.54%	0.14%	-7.98%	147185	1.0334	747.65	7.02	-7.99%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210409	6.9	7.17	6.74	7.14	-0.83%	3.63%	-6.54%	93806	0.6459	467.3	6.89	-9.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210408	7.02	7.73	6.9	7.2	2.42%	-1.5%	-5.76%	212482	1.5526	1123.28	7.31	-4.19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210407	6.37	7.03	6.28	7.03	10.02%	3.53%	-7.98%	134420	0.9126	660.25	6.79	-11.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210406	6.19	6.4	6.19	6.39	2.9%	0.79%	-16.36%	25412	0.1612	116.63	6.34	-16.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210402	6.1	6.29	6.1	6.21	1.31%	0.16%	-18.72%	11596	0.0719	52.02	6.2	-18.74%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210401	6.22	6.24	6.1	6.13	-1.45%	-0.16%	-19.76%	13161	0.0808	58.46	6.14	-19.53%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210330	6.15	6.17	6.07	6.08	-0.98%	-0.49%	-20.42%	7856	0.048	34.73	6.11	-19.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210329	6.19	6.2	6.14	6.14	-0.65%	-0.32%	-19.63%	8375	0.0516	37.33	6.16	-19.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20210326	6.11	6.19	6.09	6.18	0.98%	0.32%	-19.11%	8035	0.0495	35.81	6.16	-19.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201215	6.63	6.65	6.52	6.57	-0.9%	0%	-14.01%	8033	0.0528	38.2	6.57	-13.89%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201214	6.68	6.68	6.58	6.63	-0.3%	0%	-13.22%	11776	0.0781	56.5	6.63	-13.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201211	6.74	6.75	6.63	6.65	-1.34%	-0.3%	-12.96%	10385	0.0693	50.14	6.67	-12.58%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201210	6.74	6.76	6.69	6.74	0%	0%	-11.78%	8620	0.0581	42.03	6.74	-11.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201209	6.92	6.92	6.73	6.74	-2.6%	-1.17%	-11.78%	15328	0.1045	75.6	6.82	-10.62%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201208	6.96	6.96	6.9	6.92	-0.29%	-0.14%	-9.42%	9874	0.0684	49.49	6.93	-9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201207	6.98	6.98	6.93	6.94	-0.29%	-0.29%	-9.16%	8774	0.0611	44.2	6.96	-8.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201204	6.97	6.97	6.91	6.96	-0.14%	0.29%	-8.9%	7334	0.0509	36.83	6.94	-9.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201203	7.05	7.05	6.92	6.97	-0.71%	0.14%	-8.77%	15076	0.105	75.97	6.96	-8.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201202	7.09	7.09	6.99	7.02	-0.99%	-0.14%	-8.12%	16348	0.115	83.2	7.03	-7.86%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201201	7.04	7.14	7.02	7.09	0.42%	0%	-7.2%	18863	0.1337	96.73	7.09	-7.08%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201130	7.1	7.14	7	7.06	-0.42%	-0.14%	-7.59%	17180	0.1215	87.9	7.07	-7.34%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201127	7.14	7.15	7.05	7.09	-0.98%	0%	-7.2%	9083	0.0644	46.59	7.09	-7.08%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201126	7.06	7.17	7.03	7.16	1.27%	0.7%	-6.28%	14414	0.1025	74.16	7.11	-6.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201125	7.12	7.17	7.05	7.07	-0.98%	-0.7%	-7.46%	13761	0.098	70.9	7.12	-6.68%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201124	7.11	7.23	7.11	7.14	0.14%	-0.28%	-6.54%	11871	0.085	61.5	7.16	-6.16%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201123	7.15	7.21	7.11	7.13	-0.7%	-0.14%	-6.68%	13644	0.0974	70.47	7.14	-6.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201120	7.22	7.23	7.12	7.18	-0.42%	0.28%	-6.02%	10861	0.0778	56.29	7.16	-6.16%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201119	7.16	7.24	7.11	7.21	0.56%	0.14%	-5.63%	16199	0.1166	84.36	7.2	-5.64%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201118	7.08	7.18	7.03	7.17	1.13%	0.42%	-6.15%	13717	0.0979	70.83	7.14	-6.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201117	7.1	7.16	7.06	7.09	-0.42%	-0.28%	-7.2%	12313	0.0875	63.3	7.11	-6.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201116	7.06	7.12	7.01	7.12	1.28%	0.56%	-6.81%	15384	0.1089	78.79	7.08	-7.21%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201113	7.01	7.06	6.92	7.03	0.29%	0.57%	-7.98%	9213	0.0644	46.59	6.99	-8.39%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201112	6.95	7.04	6.91	7.01	1.01%	0.57%	-8.25%	8848	0.0617	44.64	6.97	-8.65%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201111	7	7.02	6.9	6.94	-1%	0%	-9.16%	10141	0.0704	50.93	6.94	-9.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201110	7.07	7.1	6.98	7.01	-1.13%	-0.57%	-8.25%	12074	0.0851	61.57	7.05	-7.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201109	6.97	7.11	6.97	7.09	1.72%	0.42%	-7.2%	15719	0.111	80.31	7.06	-7.47%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201106	7.06	7.06	6.91	6.97	-0.85%	0.14%	-8.77%	10614	0.0739	53.47	6.96	-8.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201105	7.1	7.1	6.98	7.03	0.57%	0.14%	-7.98%	9659	0.0678	49.05	7.02	-7.99%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201104	6.94	7.03	6.86	6.99	0.29%	0.43%	-8.51%	10826	0.0753	54.48	6.96	-8.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201103	6.83	7	6.83	6.97	2.2%	0.58%	-8.77%	12102	0.0839	60.7	6.93	-9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201102	7.09	7.09	6.8	6.82	-2.01%	-0.73%	-10.73%	18523	0.1272	92.03	6.87	-9.96%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201030	7.3	7.36	6.95	6.96	-4.26%	-2.52%	-8.9%	22745	0.1624	117.49	7.14	-6.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201029	7.18	7.36	7.15	7.27	-0.27%	-0.14%	-4.84%	18895	0.1376	99.55	7.28	-4.59%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201028	7.31	7.33	7.1	7.29	0%	0.83%	-4.58%	17112	0.1237	89.5	7.23	-5.24%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201027	7.24	7.32	7.23	7.29	0.41%	0.28%	-4.58%	9392	0.0683	49.41	7.27	-4.72%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201026	7.23	7.32	7.19	7.26	-0.41%	0.14%	-4.97%	10219	0.0741	53.61	7.25	-4.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201023	7.36	7.43	7.26	7.29	-1.35%	-0.41%	-4.58%	12031	0.0881	63.74	7.32	-4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20201022	7.34	7.41	7.2	7.39	0.82%	0.96%	-3.27%	19110	0.1399	101.22	7.32	-4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200909	7.58	7.7	7.41	7.44	-2.36%	-1.59%	-2.62%	30257	0.2288	165.53	7.56	-0.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200908	7.58	7.63	7.42	7.62	1.06%	1.06%	-0.26%	19763	0.149	107.8	7.54	-1.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200907	7.7	7.7	7.5	7.54	-0.92%	-0.92%	-1.31%	21779	0.1657	119.88	7.61	-0.26%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200904	7.46	7.63	7.3	7.61	1.2%	1.74%	-0.39%	24867	0.1861	134.64	7.48	-1.97%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200903	7.53	7.58	7.48	7.52	-0.13%	-0.13%	-1.57%	18773	0.1414	102.3	7.53	-1.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200902	7.52	7.58	7.47	7.53	-0.4%	0%	-1.44%	20171	0.1519	109.9	7.53	-1.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200901	7.42	7.56	7.42	7.56	1.07%	0.8%	-1.05%	23300	0.1748	126.47	7.5	-1.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200831	7.6	7.62	7.44	7.48	-2.35%	-0.53%	-2.09%	44646	0.3357	242.87	7.52	-1.44%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200828	8.01	8.55	7.62	7.66	-4.49%	-3.04%	0.26%	110703	0.8747	632.83	7.9	3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200827	7.69	8.08	7.61	8.02	4.29%	1.52%	4.97%	79218	0.6257	452.68	7.9	3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200826	7.83	7.85	7.58	7.69	-1.54%	0.13%	0.65%	35924	0.2759	199.61	7.68	0.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200825	7.78	7.9	7.72	7.81	0.39%	0%	2.23%	31444	0.2455	177.62	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200824	7.69	7.86	7.65	7.78	0.65%	-0.26%	1.83%	27761	0.2164	156.56	7.8	2.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200821	7.86	7.88	7.64	7.73	-1.4%	-0.26%	1.18%	35979	0.2788	201.71	7.75	1.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200820	7.57	7.87	7.57	7.84	2.62%	0.9%	2.62%	54874	0.4263	308.42	7.77	1.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200819	7.69	7.89	7.59	7.64	-0.91%	-0.91%	0%	33499	0.2582	186.8	7.71	1.05%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200818	7.7	7.79	7.65	7.71	-0.26%	0.13%	0.92%	21784	0.1677	121.33	7.7	0.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200817	7.69	7.78	7.63	7.73	0.78%	0.26%	1.18%	24553	0.1894	137.03	7.71	1.05%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200814	7.47	7.68	7.41	7.67	2.4%	1.32%	0.39%	28708	0.2173	157.21	7.57	-0.79%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200813	7.44	7.55	7.43	7.49	0.67%	0%	-1.96%	15643	0.1172	84.79	7.49	-1.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200812	7.5	7.5	7.23	7.44	-0.4%	1.22%	-2.62%	22562	0.1659	120.03	7.35	-3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200811	7.67	7.72	7.47	7.47	-1.71%	-1.84%	-2.23%	25620	0.195	141.08	7.61	-0.26%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200810	7.45	7.67	7.44	7.6	1.2%	0%	-0.52%	25817	0.1962	141.95	7.6	-0.39%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200807	7.7	7.7	7.44	7.51	-2.34%	-0.66%	-1.7%	32153	0.243	175.81	7.56	-0.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200806	7.76	7.85	7.6	7.69	-1.28%	-0.13%	0.65%	44293	0.3411	246.78	7.7	0.92%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200805	7.74	7.99	7.52	7.79	1.17%	0%	1.96%	67956	0.5295	383.08	7.79	2.1%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200804	7.75	7.83	7.65	7.7	-1.28%	-0.26%	0.79%	45313	0.35	253.22	7.72	1.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200803	7.64	7.84	7.64	7.8	2.23%	0.78%	2.09%	55050	0.4263	308.42	7.74	1.44%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200731	7.62	7.87	7.55	7.63	0.53%	-0.52%	-0.13%	48332	0.3706	268.12	7.67	0.52%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200730	7.52	7.62	7.46	7.59	0.93%	0.66%	-0.65%	36783	0.2773	200.62	7.54	-1.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200729	7.39	7.52	7.34	7.52	1.62%	0.8%	-1.57%	29483	0.2199	159.09	7.46	-2.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200728	7.39	7.48	7.28	7.4	0.14%	0.14%	-3.14%	22726	0.168	121.55	7.39	-3.15%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200727	7.36	7.45	7.22	7.39	1.37%	0.96%	-3.27%	28228	0.2066	149.47	7.32	-4.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200724	7.78	7.8	7.29	7.29	-6.18%	-2.93%	-4.58%	60985	0.4579	331.28	7.51	-1.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200723	7.61	7.77	7.44	7.77	0.39%	2.24%	1.7%	65474	0.4979	360.22	7.6	-0.39%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200722	7.69	7.99	7.65	7.74	1.31%	-0.77%	1.31%	98718	0.7704	557.37	7.8	2.23%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200721	7.65	7.86	7.46	7.64	0.92%	-0.39%	0%	108736	0.8343	603.6	7.67	0.52%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200720	7.19	7.69	7.19	7.57	6.02%	1.2%	-0.92%	87834	0.6566	475.04	7.48	-1.97%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200717	7.04	7.22	7.02	7.14	0.85%	0.28%	-6.54%	28295	0.2014	145.71	7.12	-6.68%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200716	7.38	7.38	7.06	7.08	-3.28%	-1.26%	-7.33%	45714	0.3277	237.09	7.17	-6.03%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200715	7.4	7.55	7.23	7.32	-0.14%	-0.54%	-4.19%	51170	0.3768	272.61	7.36	-3.54%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200714	7.48	7.48	7.21	7.33	-0.95%	-0.14%	-4.06%	42359	0.3108	224.86	7.34	-3.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200713	7.21	7.43	7.21	7.4	3.64%	0.68%	-3.14%	46915	0.3448	249.46	7.35	-3.67%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200710	7.33	7.33	7.13	7.14	-2.59%	-1.11%	-6.54%	39690	0.2865	207.28	7.22	-5.37%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200709	7.18	7.36	7.18	7.33	1.81%	0.69%	-4.06%	50052	0.3643	263.57	7.28	-4.59%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200708	7.09	7.23	7.08	7.2	0.98%	0.42%	-5.76%	40300	0.2889	209.01	7.17	-6.03%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200707	7.18	7.23	7.07	7.13	-0.7%	-0.28%	-6.68%	47062	0.3365	243.45	7.15	-6.29%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200706	6.91	7.33	6.91	7.18	3.61%	0.98%	-6.02%	46740	0.3325	240.56	7.11	-6.82%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200703	6.86	6.99	6.86	6.93	1.02%	0.29%	-9.29%	20120	0.1391	100.64	6.91	-9.44%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200702	6.74	6.86	6.74	6.86	1.33%	0.59%	-10.21%	16520	0.1126	81.46	6.82	-10.62%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200701	6.73	6.84	6.7	6.77	1.35%	0%	-11.39%	15962	0.1081	78.21	6.77	-11.27%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200630	6.76	6.77	6.66	6.68	0.3%	-0.3%	-12.57%	14652	0.0982	71.05	6.7	-12.19%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200629	6.83	6.84	6.64	6.66	-2.06%	-1.04%	-12.83%	12861	0.0865	62.58	6.73	-11.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200624	6.79	6.83	6.76	6.8	0%	0.15%	-10.99%	7542	0.0512	37.04	6.79	-11.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200623	6.86	6.89	6.78	6.8	-0.87%	0%	-10.99%	12382	0.0842	60.92	6.8	-10.88%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200622	6.81	6.89	6.78	6.86	0.29%	0.29%	-10.21%	12556	0.0859	62.15	6.84	-10.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200619	6.87	6.89	6.81	6.84	-0.44%	-0.15%	-10.47%	10434	0.0715	51.73	6.85	-10.22%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200618	6.84	6.87	6.79	6.87	0.59%	0.59%	-10.08%	11320	0.0773	55.93	6.83	-10.48%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200617	6.88	6.89	6.76	6.83	-1.01%	0.29%	-10.6%	20432	0.1391	100.64	6.81	-10.75%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200616	6.94	6.95	6.85	6.9	0%	0.15%	-9.69%	17884	0.1233	89.21	6.89	-9.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200615	6.88	6.93	6.82	6.9	0.15%	0.29%	-9.69%	20586	0.1417	102.52	6.88	-9.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200612	6.83	6.95	6.75	6.89	-2.13%	0.44%	-9.82%	24212	0.1661	120.17	6.86	-10.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200611	7.1	7.15	6.95	7.04	-1.4%	-0.14%	-7.85%	40787	0.2876	208.07	7.05	-7.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200610	6.98	7.24	6.94	7.14	2.59%	0.14%	-6.54%	46911	0.3343	241.86	7.13	-6.55%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200609	7.07	7.07	6.89	6.96	-0.57%	0.29%	-8.9%	20706	0.1438	104.04	6.94	-9.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200608	7.09	7.16	6.98	7	-1.27%	-0.71%	-8.38%	28152	0.1986	143.68	7.05	-7.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200605	6.93	7.19	6.9	7.09	1.43%	0.14%	-7.2%	54854	0.3882	280.86	7.08	-7.21%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200604	6.9	7.01	6.81	6.99	1.75%	0.87%	-8.51%	38936	0.2697	195.12	6.93	-9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200603	6.95	7.03	6.86	6.87	-1.58%	-0.87%	-10.08%	44288	0.307	222.11	6.93	-9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200602	7.07	7.28	6.97	6.98	-1.55%	-1.69%	-8.64%	65439	0.4646	336.13	7.1	-6.95%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200601	7.01	7.16	6.92	7.09	-0.28%	0.42%	-7.2%	76283	0.5389	389.89	7.06	-7.47%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200529	6.75	7.21	6.72	7.11	4.25%	0.85%	-6.94%	93915	0.6624	479.24	7.05	-7.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200528	7.12	7.13	6.71	6.82	-4.35%	-0.29%	-10.73%	87661	0.5997	433.87	6.84	-10.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200527	7.1	7.5	6.98	7.13	0%	-1.52%	-6.68%	120973	0.8755	633.41	7.24	-5.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200526	7.41	7.54	7.08	7.13	0.42%	-2.33%	-6.68%	148690	1.0861	785.78	7.3	-4.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200525	6.6	7.1	6.59	7.1	10.08%	2.01%	-7.07%	52285	0.3638	263.2	6.96	-8.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200522	6.64	6.7	6.41	6.45	-4.02%	-1.68%	-15.58%	25500	0.1674	121.11	6.56	-14.02%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200521	6.66	6.82	6.58	6.76	1.81%	1.05%	-11.52%	34927	0.2337	169.08	6.69	-12.32%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200520	6.54	6.75	6.5	6.64	1.68%	0.15%	-13.09%	25942	0.172	124.44	6.63	-13.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200519	6.53	6.57	6.49	6.53	0.46%	0%	-14.53%	10931	0.0714	51.66	6.53	-14.42%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200518	6.57	6.57	6.45	6.5	-0.91%	-0.15%	-14.92%	13984	0.091	65.84	6.51	-14.68%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200515	6.59	6.64	6.53	6.56	0.31%	-0.15%	-14.14%	12216	0.0803	58.1	6.57	-13.89%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200514	6.66	6.67	6.54	6.54	-1.95%	-0.76%	-14.4%	16841	0.111	80.31	6.59	-13.63%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200513	6.63	6.78	6.57	6.67	0.76%	0.15%	-12.7%	22467	0.1496	108.23	6.66	-12.71%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200512	6.65	6.76	6.54	6.62	-1.63%	0%	-13.35%	23521	0.1557	112.65	6.62	-13.24%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200511	6.52	6.83	6.45	6.73	3.86%	1.36%	-11.91%	40677	0.2701	195.41	6.64	-12.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200508	6.42	6.49	6.42	6.48	0.93%	0.31%	-15.18%	13445	0.0869	62.87	6.46	-15.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200507	6.46	6.48	6.41	6.42	-0.62%	-0.31%	-15.97%	13526	0.0871	63.02	6.44	-15.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200506	6.38	6.5	6.31	6.46	1.41%	0.47%	-15.45%	20055	0.1289	93.26	6.43	-15.73%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200430	6.31	6.39	6.27	6.37	1.76%	0.31%	-16.62%	17848	0.1134	82.04	6.35	-16.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200429	6.45	6.45	6.25	6.26	-2.19%	-1.42%	-18.06%	24554	0.1558	112.72	6.35	-16.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200428	6.74	6.74	6.26	6.4	-5.04%	-0.93%	-16.23%	42689	0.2757	199.46	6.46	-15.33%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200427	6.77	6.96	6.72	6.74	-1.75%	-1.46%	-11.78%	29934	0.2046	148.02	6.84	-10.35%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200424	6.7	7.1	6.7	6.86	0.59%	0%	-10.21%	45434	0.3117	225.51	6.86	-10.09%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200423	7	7.04	6.81	6.82	-4.48%	-0.87%	-10.73%	63634	0.4378	316.74	6.88	-9.83%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200422	7.08	7.55	6.79	7.14	-2.19%	0.99%	-6.54%	99203	0.701	507.16	7.07	-7.34%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200421	7.1	7.58	7	7.3	2.82%	-0.54%	-4.45%	160381	1.1764	851.11	7.34	-3.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200420	7.1	7.1	7.1	7.1	10.08%	0%	-7.07%	30677	0.2178	157.57	7.1	-6.95%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200417	6.37	6.55	6.36	6.45	0.94%	0.16%	-15.58%	19755	0.1272	92.03	6.44	-15.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200416	6.41	6.45	6.34	6.39	-1.84%	0%	-16.36%	21191	0.1355	98.03	6.39	-16.25%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200415	6.93	6.93	6.45	6.51	-0.91%	-1.96%	-14.79%	44379	0.2945	213.07	6.64	-12.98%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200414	6.42	6.57	6.4	6.57	2.34%	1.39%	-14.01%	15849	0.1027	74.3	6.48	-15.07%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200413	6.38	6.53	6.32	6.42	0.47%	0.31%	-15.97%	11018	0.0705	51.01	6.4	-16.12%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200410	6.54	6.55	6.34	6.39	-1.99%	-0.47%	-16.36%	11141	0.0715	51.73	6.42	-15.86%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200409	6.55	6.58	6.48	6.52	0%	-0.31%	-14.66%	10301	0.0674	48.76	6.54	-14.29%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200408	6.46	6.55	6.42	6.52	0.93%	0.46%	-14.66%	13336	0.0866	62.65	6.49	-14.94%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200407	6.36	6.49	6.36	6.46	2.22%	0.31%	-15.45%	13348	0.086	62.22	6.44	-15.6%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200403	6.36	6.38	6.31	6.32	-1.1%	-0.32%	-17.28%	9196	0.0583	42.18	6.34	-16.91%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200402	6.34	6.4	6.25	6.39	0.79%	0.95%	-16.36%	15462	0.0978	70.76	6.33	-17.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200401	6.35	6.44	6.33	6.34	-1.09%	-0.78%	-17.02%	9133	0.0584	42.25	6.39	-16.25%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200331	6.47	6.47	6.34	6.41	-0.31%	0%	-16.1%	15012	0.0962	69.6	6.41	-15.99%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200324	6.42	6.93	6.42	6.76	-1.89%	0.6%	-11.52%	31884	0.2144	155.12	6.72	-11.93%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200323	6.63	7.2	6.53	6.89	3.45%	0.88%	-9.82%	40335	0.2756	199.39	6.83	-10.48%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200320	6.59	6.66	6.54	6.66	2.15%	0.91%	-12.83%	13961	0.0922	66.71	6.6	-13.5%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200319	6.59	6.6	6.4	6.52	-1.21%	0.31%	-14.66%	17105	0.1112	80.45	6.5	-14.81%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200318	6.83	6.84	6.57	6.6	-2.22%	-1.93%	-13.61%	21453	0.1444	104.47	6.73	-11.8%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200317	6.58	6.79	6.37	6.75	2.58%	1.81%	-11.65%	32386	0.2148	155.4	6.63	-13.11%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200316	6.64	6.76	6.48	6.58	-0.6%	-1.35%	-13.87%	26399	0.176	127.33	6.67	-12.58%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200313	6.54	6.66	6.3	6.62	-1.93%	2.16%	-13.35%	26520	0.1718	124.29	6.48	-15.07%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200312	6.79	6.84	6.68	6.75	-2.03%	0.15%	-11.65%	23692	0.1597	115.54	6.74	-11.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200311	6.95	7.11	6.89	6.89	-1.15%	-1.71%	-9.82%	24942	0.1749	126.54	7.01	-8.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200310	6.74	6.97	6.62	6.97	2.05%	2.65%	-8.77%	34700	0.2356	170.45	6.79	-11.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200309	7.04	7.04	6.8	6.83	-3.8%	-1.44%	-10.6%	28396	0.1967	142.31	6.93	-9.17%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200306	7.07	7.13	7.05	7.1	-0.7%	0.28%	-7.07%	28202	0.1998	144.55	7.08	-7.21%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200305	7.1	7.16	7.08	7.15	1.13%	0.42%	-6.41%	37061	0.2639	190.93	7.12	-6.68%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200304	7.02	7.1	6.98	7.07	-0.14%	0.43%	-7.46%	24736	0.1741	125.96	7.04	-7.73%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200303	6.96	7.13	6.96	7.08	2.02%	0.28%	-7.33%	38941	0.2748	198.81	7.06	-7.47%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200302	6.76	7.01	6.75	6.94	3.43%	0.73%	-9.16%	36711	0.253	183.04	6.89	-9.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200228	6.94	7.05	6.66	6.71	-5.89%	-1.76%	-12.17%	44008	0.3006	217.48	6.83	-10.48%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200227	7.1	7.36	7.09	7.13	-1.38%	-0.7%	-6.68%	50835	0.3649	264	7.18	-5.9%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200226	7.41	7.61	7.21	7.23	-8.02%	-2.03%	-5.37%	119746	0.884	639.56	7.38	-3.28%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200225	8.93	8.93	7.66	7.86	-5.76%	-3.32%	2.88%	195215	1.5864	1147.74	8.13	6.55%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200224	8.34	8.34	8.34	8.34	10.03%	0%	9.16%	22406	0.1869	135.22	8.34	9.31%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200221	7.58	7.58	7.58	7.58	10.01%	0%	-0.79%	32378	0.2454	177.54	7.58	-0.66%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200220	6.79	6.95	6.72	6.89	1.32%	0.58%	-9.82%	23199	0.1588	114.89	6.85	-10.22%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200219	6.7	6.83	6.7	6.8	0.89%	0.29%	-10.99%	20614	0.1397	101.07	6.78	-11.14%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200218	6.57	6.78	6.57	6.74	1.66%	0.45%	-11.78%	23284	0.1562	113.01	6.71	-12.06%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200217	6.44	6.63	6.44	6.63	2.47%	0.76%	-13.22%	24134	0.1587	114.82	6.58	-13.76%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200214	6.54	6.55	6.44	6.47	0.15%	-0.46%	-15.31%	18875	0.1227	88.77	6.5	-14.81%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200213	6.56	6.59	6.43	6.46	-1.52%	-0.46%	-15.45%	22917	0.1488	107.65	6.49	-14.94%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200212	6.49	6.56	6.46	6.56	1.39%	0.61%	-14.14%	16185	0.1055	76.33	6.52	-14.55%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200211	6.5	6.51	6.44	6.47	-0.46%	0%	-15.31%	15064	0.0975	70.54	6.47	-15.2%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200210	6.35	6.51	6.28	6.5	2.2%	1.72%	-14.92%	21940	0.1403	101.5	6.39	-16.25%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200207	6.34	6.4	6.3	6.36	0.32%	0.16%	-16.75%	19742	0.1253	90.65	6.35	-16.78%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200206	6.35	6.37	6.28	6.34	0.79%	0.16%	-17.02%	18219	0.1154	83.49	6.33	-17.04%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200205	6.21	6.36	6.2	6.29	1.78%	0%	-17.67%	18118	0.114	82.48	6.29	-17.56%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200204	6.02	6.3	6.02	6.18	-6.51%	-0.16%	-19.11%	30815	0.1907	137.97	6.19	-18.87%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200203	6.61	6.61	6.61	6.61	-9.95%	0.15%	-13.48%	4543	0.03	21.7	6.6	-13.5%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200123	7.45	7.49	7.3	7.34	-1.61%	-0.41%	-3.93%	17195	0.1268	91.74	7.37	-3.41%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200122	7.42	7.47	7.32	7.46	0.54%	0.81%	-2.36%	16029	0.1186	85.81	7.4	-3.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200121	7.5	7.53	7.41	7.42	-1.46%	-0.67%	-2.88%	13122	0.098	70.9	7.47	-2.1%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200120	7.56	7.56	7.45	7.53	-0.4%	0.27%	-1.44%	16917	0.127	91.88	7.51	-1.57%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200117	7.73	7.74	7.54	7.56	-2.07%	-0.79%	-1.05%	19826	0.151	109.25	7.62	-0.13%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200116	7.72	7.78	7.69	7.72	0%	-0.26%	1.05%	14168	0.1096	79.29	7.74	1.44%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200115	7.83	7.84	7.7	7.72	-1.4%	-0.52%	1.05%	17836	0.1384	100.13	7.76	1.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200114	7.87	7.91	7.83	7.83	-0.38%	-0.38%	2.49%	16920	0.133	96.22	7.86	3.01%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200113	7.81	7.88	7.74	7.86	0.38%	0.51%	2.88%	18916	0.1479	107	7.82	2.49%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200110	7.79	7.86	7.74	7.83	0.26%	0.26%	2.49%	23044	0.18	130.23	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200109	7.74	7.87	7.74	7.81	1.3%	0%	2.23%	20375	0.1592	115.18	7.81	2.36%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200108	7.76	7.87	7.7	7.71	-1.15%	-0.9%	0.92%	23333	0.1815	131.31	7.78	1.97%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200107	7.68	7.8	7.68	7.8	1.3%	0.52%	2.09%	23850	0.185	133.84	7.76	1.7%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200106	7.69	7.77	7.64	7.7	-0.52%	-0.13%	0.79%	24416	0.1882	136.16	7.71	1.05%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200103	7.7	7.81	7.68	7.74	0.52%	0.26%	1.31%	21574	0.1666	120.53	7.72	1.18%	7.59	0%	7.57	0%	7.64	0%	0.18%
20200102	7.67	7.74	7.65	7.7	0.65%	0%	0.79%	20389	0.157	113.59	7.7	0.92%	7.59	0%	7.57	0%	7.64	0%	0.18%