普路通(002769)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.42	8.61	8.41	8.51	1.19%	-0.12%	0.12%	56682	0.4828	48.3	8.52	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230927	8.26	8.46	8.26	8.41	1.69%	0.24%	-1.06%	42137	0.3537	30.81	8.39	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230926	8.39	8.5	8.24	8.27	-2.36%	-0.48%	-2.71%	58610	0.4873	40.98	8.31	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230925	8.42	8.57	8.32	8.47	0.71%	-0.12%	-0.35%	49791	0.4223	34.06	8.48	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230922	8.47	8.62	8.36	8.41	-2.1%	-0.36%	-1.06%	75131	0.6344	51.31	8.44	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230921	8.71	8.73	8.47	8.59	-1.83%	0.12%	1.06%	90683	0.7782	65.01	8.58	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230920	8.97	9.05	8.68	8.75	-2.99%	-1.13%	2.94%	128367	1.1357	98.4	8.85	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230919	9.25	9.88	9	9.02	0.45%	-3.94%	6.12%	237275	2.2287	208.31	9.39	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230918	9.35	9.37	8.88	8.98	-3.96%	-0.44%	5.65%	123239	1.1114	126.78	9.02	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230915	9.08	9.4	8.95	9.35	2.97%	1.19%	10%	194473	1.7964	226.18	9.24	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230914	8.56	9.4	8.56	9.08	6.2%	-0.87%	6.82%	218334	1.9989	320.85	9.16	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230913	9.01	9.01	8.5	8.55	-5.42%	-1.5%	0.59%	93900	0.8148	186.71	8.68	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230912	8.73	9.23	8.65	9.04	3.67%	0.56%	6.35%	110749	0.9954	262.06	8.99	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230911	8.54	8.84	8.52	8.72	1.63%	0.58%	2.59%	44409	0.3851	130.32	8.67	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230908	8.54	8.62	8.45	8.58	0.23%	0.35%	0.94%	29417	0.2516	87.14	8.55	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230907	8.54	8.62	8.42	8.56	0.23%	0.23%	0.71%	39635	0.3385	121.89	8.54	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230906	8.42	8.56	8.32	8.54	1.79%	0.71%	0.47%	33763	0.2864	110.33	8.48	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230905	8.33	8.42	8.28	8.39	0.72%	0.36%	-1.29%	36210	0.3026	121.31	8.36	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230904	7.97	8.36	7.95	8.33	5.04%	1.71%	-2%	35103	0.2875	118.11	8.19	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230901	8.12	8.12	7.88	7.93	-0.88%	0.13%	-6.71%	13143	0.1041	44.28	7.92	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230831	8.1	8.1	7.91	8	-0.25%	0.38%	-5.88%	18588	0.1482	57.85	7.97	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230830	7.94	8.17	7.94	8.02	1.13%	-0.37%	-5.65%	31447	0.2533	93.83	8.05	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230829	7.77	7.96	7.72	7.93	2.06%	0.51%	-6.71%	23688	0.187	74.23	7.89	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230828	7.97	8.09	7.74	7.77	1.3%	-1.77%	-8.59%	41924	0.3317	132.72	7.91	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230825	7.65	7.81	7.57	7.67	-0.52%	-0.26%	-9.76%	17340	0.1333	55.04	7.69	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230824	7.96	7.96	7.67	7.71	-0.64%	-0.39%	-9.29%	22441	0.1736	66.68	7.74	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230823	7.94	8.01	7.75	7.76	-1.65%	-1.15%	-8.71%	23813	0.1869	69.34	7.85	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230822	8.11	8.11	7.77	7.89	-1.74%	0.13%	-7.18%	27859	0.2195	72.59	7.88	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230821	8.17	8.29	8	8.03	-1.95%	-1.11%	-5.53%	25667	0.2085	55.73	8.12	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230818	8.13	8.35	8.13	8.19	0.61%	-0.85%	-3.65%	37875	0.3128	84.85	8.26	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230817	7.85	8.16	7.75	8.14	3.3%	2.39%	-4.24%	35418	0.2815	79.91	7.95	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230816	7.97	8.02	7.87	7.88	-1.13%	-0.51%	-7.29%	20197	0.16	47.16	7.92	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230815	8.05	8.15	7.92	7.97	-1.48%	-0.25%	-6.24%	20371	0.1627	48.08	7.99	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230814	8.18	8.18	7.99	8.09	-1.1%	0.37%	-4.82%	27832	0.2244	66.27	8.06	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230811	8.37	8.54	8.18	8.18	-2.27%	-2.5%	-3.76%	36058	0.3025	90.06	8.39	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230810	8.27	8.39	8.22	8.37	0.97%	0.72%	-1.53%	32400	0.2694	77.43	8.31	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230809	8.2	8.37	7.93	8.29	0%	0.85%	-2.47%	63323	0.5203	156.01	8.22	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230808	8.99	8.99	8.24	8.29	1.1%	-2.7%	-2.47%	111616	0.9507	351.8	8.52	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230807	8.33	8.33	8.19	8.2	-1.2%	-0.36%	-3.53%	13710	0.1128	60.14	8.23	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230804	8.45	8.48	8.28	8.3	-1.19%	-0.84%	-2.35%	16946	0.1418	72.43	8.37	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230803	8.48	8.52	8.28	8.4	-0.47%	0.6%	-1.18%	18700	0.1561	81.18	8.35	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230802	8.42	8.48	8.34	8.44	0.24%	0.24%	-0.71%	16675	0.1404	72.79	8.42	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230801	8.57	8.57	8.38	8.42	-1.41%	-0.36%	-0.94%	17229	0.1455	76.11	8.45	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230731	8.36	8.56	8.36	8.54	2.4%	0.47%	0.47%	20385	0.1733	88.96	8.5	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230728	8.32	8.38	8.25	8.34	0.24%	0.12%	-1.88%	18833	0.1569	78.09	8.33	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230727	8.44	8.53	8.3	8.32	-0.83%	-0.83%	-2.12%	16770	0.1407	67.28	8.39	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230726	8.46	8.51	8.31	8.39	-1.53%	-0.24%	-1.29%	15830	0.1332	56.06	8.41	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230725	8.5	8.58	8.46	8.52	0.24%	0.12%	0.24%	15097	0.1284	43.96	8.51	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230724	8.58	8.64	8.39	8.5	-0.82%	0.24%	0%	29450	0.2497	63.55	8.48	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230721	8.56	8.68	8.5	8.57	-0.46%	0%	0.82%	14190	0.1216	29.89	8.57	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230720	8.66	8.76	8.56	8.61	-0.46%	-0.58%	1.29%	18515	0.1604	36.97	8.66	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230719	8.65	8.7	8.55	8.65	0.12%	0.35%	1.76%	14693	0.1266	29.48	8.62	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230718	8.55	8.7	8.49	8.64	0.35%	0.47%	1.65%	22731	0.1954	44.85	8.6	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230717	8.6	8.71	8.48	8.61	-0.46%	0.12%	1.29%	28093	0.2415	55.75	8.6	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230714	8.66	8.77	8.6	8.65	-0.8%	-0.35%	1.76%	27125	0.2355	52.88	8.68	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230713	8.94	8.94	8.68	8.72	-1.47%	-0.46%	2.59%	47864	0.4194	94.81	8.76	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230712	9.09	9.2	8.8	8.85	-2.21%	-1.45%	4.12%	73364	0.6587	149.34	8.98	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230711	8.56	9.37	8.56	9.05	5.85%	-0.11%	6.47%	126720	1.1486	295.6	9.06	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230710	8.34	8.64	8.26	8.55	2.52%	0.47%	0.59%	44801	0.3811	123.12	8.51	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230707	8.14	8.49	8.12	8.34	1.96%	-0.12%	-1.88%	47324	0.3953	136.39	8.35	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230706	8.2	8.25	8.14	8.18	0.12%	0%	-3.76%	14639	0.1197	45.08	8.18	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230705	8.17	8.35	8.1	8.17	0.37%	-0.61%	-3.88%	23468	0.1928	66	8.22	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230704	8.23	8.3	8.13	8.14	-1.09%	-0.61%	-4.24%	20530	0.1682	58.6	8.19	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230703	7.97	8.29	7.95	8.23	3.13%	0.86%	-3.18%	44379	0.3622	128.02	8.16	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230630	7.97	8.07	7.96	7.98	-0.13%	-0.25%	-6.12%	23623	0.1891	72.06	8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230629	7.77	8.05	7.77	7.99	2.57%	0.38%	-6%	41502	0.3303	131.36	7.96	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230628	7.71	7.83	7.55	7.79	1.04%	1.17%	-8.35%	29289	0.2256	96.9	7.7	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230627	7.38	7.73	7.38	7.71	4.61%	1.31%	-9.29%	30944	0.2356	96.6	7.61	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230626	7.53	7.53	7.35	7.37	-2.25%	-0.54%	-13.29%	25912	0.1921	83.01	7.41	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230621	7.56	7.62	7.46	7.54	-0.26%	0%	-11.29%	26682	0.2011	87.85	7.54	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230620	7.83	7.83	7.52	7.56	-2.83%	-0.79%	-11.06%	41007	0.3124	132.1	7.62	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230619	7.9	7.9	7.73	7.78	-1.14%	0%	-8.47%	25014	0.1947	85.94	7.78	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230616	7.91	7.95	7.85	7.87	-0.13%	-0.25%	-7.41%	16159	0.1275	55.66	7.89	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230615	8.02	8.03	7.86	7.88	-1.38%	-0.38%	-7.29%	21285	0.1684	63.04	7.91	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230614	8.02	8.07	7.96	7.99	-0.25%	-0.12%	-6%	13697	0.1096	32.29	8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230613	8.05	8.11	7.94	8.01	-0.5%	0.12%	-5.76%	18911	0.1513	43.56	8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230612	7.94	8.1	7.67	8.05	2.42%	1.9%	-5.29%	41230	0.3259	92.25	7.9	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230609	7.81	7.95	7.75	7.86	0.64%	-0.25%	-7.53%	16000	0.126	36.41	7.88	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230608	7.83	7.92	7.73	7.81	-0.64%	0%	-8.12%	24575	0.1919	53.33	7.81	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230607	8.03	8.03	7.82	7.86	-0.88%	-0.88%	-7.53%	34595	0.2742	73.62	7.93	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230606	8.1	8.11	7.91	7.93	-2.22%	-0.88%	-6.71%	26037	0.2082	56.09	8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230605	8.13	8.23	8.08	8.11	-0.25%	-0.49%	-4.59%	28318	0.2308	60.89	8.15	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230602	7.81	8.19	7.81	8.13	3.3%	1.12%	-4.35%	62512	0.5025	132.79	8.04	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230601	8.61	8.61	7.77	7.87	-7.85%	-1.13%	-7.41%	112307	0.8944	236.29	7.96	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230531	8.63	8.68	8.52	8.54	-1.04%	-0.23%	0.47%	18838	0.1613	49.61	8.56	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230530	8.66	8.73	8.52	8.63	-0.8%	0.35%	1.53%	23831	0.205	55.96	8.6	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230529	8.93	8.95	8.67	8.7	-2.68%	-0.57%	2.35%	29443	0.2577	60.72	8.75	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230526	9.1	9.13	8.84	8.94	-1.76%	-0.11%	5.18%	29813	0.2669	60.09	8.95	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230525	9	9.28	9	9.1	0.22%	-0.33%	7.06%	33691	0.3075	70.63	9.13	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230524	9.27	9.27	9.06	9.08	-1.41%	-0.66%	6.82%	29586	0.2705	62.26	9.14	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230523	9.1	9.3	9.03	9.21	0.88%	0.33%	8.35%	29579	0.2714	62.76	9.18	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230522	9.13	9.33	9.1	9.13	0.44%	-0.54%	7.41%	24308	0.2232	51.33	9.18	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230519	9.2	9.2	9	9.09	-0.76%	0.22%	6.94%	34503	0.3131	70	9.07	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230518	9.39	9.4	9.12	9.16	-1.72%	-0.33%	7.76%	43155	0.3965	87.09	9.19	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230517	9.18	9.47	9.17	9.32	0.76%	0%	9.65%	78877	0.735	162.46	9.32	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230516	8.93	9.26	8.75	9.25	3.7%	2.21%	8.82%	85486	0.7739	184.49	9.05	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230515	8.94	9.03	8.68	8.92	0%	1.25%	4.94%	52217	0.4599	118.63	8.81	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230510	8.61	8.65	8.51	8.56	-0.35%	-0.12%	0.71%	19239	0.1648	41.03	8.57	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230509	8.77	8.84	8.59	8.59	-1.83%	-1.04%	1.06%	33323	0.2894	73.91	8.68	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230508	8.81	8.86	8.7	8.75	-0.68%	-0.11%	2.94%	25352	0.2221	57.45	8.76	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230505	8.91	9.07	8.75	8.81	-0.79%	-0.56%	3.65%	34240	0.3034	76.11	8.86	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230504	8.79	8.9	8.7	8.88	0.45%	0.91%	4.47%	34574	0.3041	75.64	8.8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230428	8.49	8.84	8.46	8.84	3.63%	1.96%	4%	41614	0.361	87.92	8.67	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230427	8.77	8.77	8.51	8.53	-2.96%	-1.04%	0.35%	40922	0.3526	80.84	8.62	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230426	8.6	8.88	8.52	8.79	2.09%	0.57%	3.41%	42609	0.3726	80.3	8.74	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230425	8.73	8.81	8.44	8.61	-1.82%	0.35%	1.29%	50021	0.4293	92.91	8.58	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230424	8.74	8.8	8.6	8.77	0.34%	0.8%	3.18%	42356	0.3686	82.38	8.7	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230421	8.91	9.08	8.7	8.74	-2.02%	-1.13%	2.82%	33234	0.2938	62.48	8.84	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230420	9.08	9.08	8.88	8.92	-1.22%	0%	4.94%	28144	0.2511	53.7	8.92	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230419	9.12	9.17	8.97	9.03	-0.99%	-0.22%	6.24%	40421	0.3657	74.09	9.05	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230418	9.29	9.29	9.06	9.12	-1.62%	0%	7.29%	37508	0.342	65.26	9.12	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230417	9.09	9.38	9.02	9.27	1.98%	-0.11%	9.06%	45043	0.418	75.85	9.28	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230414	9.46	9.48	9.06	9.09	-3.91%	-1.2%	6.94%	67619	0.6223	114.7	9.2	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230413	9.25	9.58	9.19	9.46	2.49%	0.42%	11.29%	64586	0.6083	115.16	9.42	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230412	9.12	9.35	9.12	9.23	1.43%	-0.11%	8.59%	36808	0.34	63.73	9.24	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230411	9.06	9.15	8.97	9.1	0.44%	0.44%	7.06%	35169	0.3186	58.7	9.06	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230410	9.41	9.41	9.02	9.06	-3.72%	-0.77%	6.59%	61922	0.5656	97.04	9.13	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230407	9.4	9.42	9.29	9.41	0.97%	0.53%	10.71%	29195	0.2734	43.25	9.36	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230406	9.45	9.55	9.2	9.32	-1.48%	-0.11%	9.65%	53454	0.4987	71.69	9.33	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230404	9.69	9.69	9.4	9.46	-2.07%	-0.53%	11.29%	60059	0.5712	77.9	9.51	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230403	9.43	9.69	9.42	9.66	2.44%	0.52%	13.65%	57655	0.5538	76.36	9.61	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230331	9.36	9.51	9.33	9.43	1.07%	-0.21%	10.94%	35150	0.3323	43.36	9.45	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230330	9.62	9.62	9.27	9.33	-2.2%	-0.32%	9.76%	50417	0.4717	57.06	9.36	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230329	9.7	9.78	9.5	9.54	-1.45%	-0.52%	12.24%	70319	0.6744	75.59	9.59	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230328	9.96	9.97	9.63	9.68	-2.12%	-0.72%	13.88%	44408	0.4332	47.88	9.75	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230327	10.1	10.1	9.81	9.89	-1.98%	-0.1%	16.35%	69837	0.6911	70.67	9.9	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230324	10.3	10.33	9.9	10.09	-1.75%	0.7%	18.71%	107850	1.0807	104.86	10.02	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230323	10.1	10.45	10.05	10.27	1.48%	-0.29%	20.82%	86783	0.8936	86.22	10.3	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230322	10.3	10.36	9.92	10.12	-1.56%	0.2%	19.06%	87437	0.8833	83.32	10.1	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230321	10.16	10.34	10.11	10.28	1.48%	0.19%	20.94%	57068	0.5853	50.34	10.26	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230320	10.59	10.64	10	10.13	-3.98%	-1.07%	19.18%	96753	0.9905	74.59	10.24	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230317	10.44	10.75	10.27	10.55	2.53%	-0.38%	24.12%	89726	0.9505	65.24	10.59	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230316	10.61	10.7	10.23	10.29	-3.83%	-0.87%	21.06%	111977	1.1623	67.38	10.38	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230315	10.93	10.97	10.6	10.7	-2.01%	-0.37%	25.88%	76914	0.8261	43.91	10.74	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230314	10.79	11.07	10.65	10.92	1.39%	0.09%	28.47%	108556	1.1842	59.23	10.91	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230313	10.79	10.92	10.41	10.77	-0.74%	1.22%	26.71%	115331	1.2272	55.29	10.64	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230310	11.21	11.21	10.83	10.85	-3.13%	-0.82%	27.65%	91339	0.9989	43.25	10.94	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230309	11.38	11.5	11.09	11.2	-2.01%	0.09%	31.76%	111423	1.2469	52.79	11.19	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230308	11	11.53	10.9	11.43	2.7%	1.15%	34.47%	168814	1.9074	80.64	11.3	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230307	11.4	11.76	11.07	11.13	-2.02%	-1.94%	30.94%	194864	2.2124	96.28	11.35	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230306	11.18	11.55	10.99	11.36	0.35%	0.71%	33.65%	203929	2.3007	100.89	11.28	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230303	10.91	11.55	10.63	11.32	4.91%	0.98%	33.18%	322274	3.6129	161.91	11.21	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230302	9.78	10.79	9.68	10.79	9.99%	4.66%	26.94%	263406	2.715	134.47	10.31	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230301	9.64	9.94	9.58	9.81	-0.91%	0.72%	15.41%	204211	1.9884	105.63	9.74	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230228	11.1	11.1	9.9	9.9	-10%	-3.41%	16.47%	330904	3.3934	193.11	10.25	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230227	10.5	11.08	10.4	11	4.27%	1.29%	29.41%	195587	2.1234	138.1	10.86	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230224	10.3	10.57	10.09	10.55	2.43%	1.64%	24.12%	145562	1.5105	108.7	10.38	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230223	10.21	10.39	10.02	10.3	0.78%	0.78%	21.18%	119440	1.221	91.82	10.22	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230222	10.3	10.49	10.16	10.22	-1.16%	-0.68%	20.24%	114086	1.1739	85.81	10.29	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230221	9.83	10.51	9.8	10.34	5.3%	1.17%	21.65%	199983	2.044	144.16	10.22	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230220	9.6	9.99	9.44	9.82	2.08%	0.2%	15.53%	181719	1.7802	129.57	9.8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230217	9.5	9.77	9.42	9.62	2.56%	0.21%	13.18%	150021	1.4409	105.45	9.6	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230216	9.56	9.85	9.36	9.38	-1.99%	-2.7%	10.35%	130403	1.2572	89.53	9.64	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230215	9.5	9.64	9.38	9.57	0.21%	0.21%	12.59%	72733	0.6947	52.35	9.55	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230214	9.48	9.9	9.4	9.55	1.06%	-0.31%	12.35%	112527	1.0778	82.49	9.58	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230213	9.5	9.52	9.38	9.45	-0.84%	0.32%	11.18%	64687	0.6094	49.02	9.42	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230210	9.58	9.61	9.39	9.53	-0.73%	0.42%	12.12%	92092	0.8743	71.24	9.49	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230209	9.67	9.85	9.35	9.6	-1.03%	0.73%	12.94%	171561	1.6354	140.02	9.53	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230208	9.7	9.95	9.48	9.7	0.73%	-0.21%	14.12%	172768	1.68	159.38	9.72	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230207	9.39	9.88	9.34	9.63	1.8%	0.73%	13.29%	163332	1.5608	174.07	9.56	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230206	9.16	9.49	9.01	9.46	2.83%	1.5%	11.29%	174602	1.6279	214.79	9.32	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230203	8.79	9.49	8.7	9.2	5.26%	1.32%	8.24%	187633	1.7037	273.07	9.08	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230202	8.71	8.84	8.63	8.74	0.58%	0.11%	2.82%	58585	0.5115	111.49	8.73	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230201	8.56	8.71	8.47	8.69	2%	1.05%	2.24%	56819	0.4884	111.19	8.6	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230131	8.3	8.53	8.23	8.52	0.59%	1.19%	0.24%	62851	0.5293	126.61	8.42	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230130	8.44	8.55	8.4	8.47	1.07%	0%	-0.35%	49485	0.419	103.71	8.47	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230120	8.37	8.44	8.28	8.38	0.36%	0.12%	-1.41%	35311	0.2957	72.96	8.37	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230119	8.15	8.36	8.15	8.35	2.45%	0.6%	-1.76%	58223	0.4832	137.37	8.3	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230118	8.08	8.15	8.08	8.15	0.99%	0.37%	-4.12%	17287	0.1404	28.57	8.12	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230117	8.13	8.18	8.04	8.07	-0.98%	-0.37%	-5.06%	22614	0.1831	33.45	8.1	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230116	7.96	8.17	7.82	8.15	2.26%	0.62%	-4.12%	41967	0.3401	56.45	8.1	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230113	7.99	8.02	7.9	7.97	0.25%	0.13%	-6.24%	23711	0.1887	31.04	7.96	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230112	8.03	8.1	7.93	7.95	-1.85%	-0.62%	-6.47%	41396	0.331	53.44	8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230111	8.14	8.25	8.07	8.1	-1.22%	-0.61%	-4.71%	34210	0.2789	42.75	8.15	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230110	8.22	8.28	8.07	8.2	0.24%	0.49%	-3.53%	41987	0.3427	50.5	8.16	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230109	8.24	8.31	8.16	8.18	-0.73%	-0.61%	-3.76%	40117	0.33	48.47	8.23	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230106	8.4	8.43	8.21	8.24	-2.37%	-0.72%	-3.06%	66230	0.5498	79.75	8.3	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230105	8.31	8.68	8.24	8.44	0.96%	-0.59%	-0.71%	91722	0.7783	116.63	8.49	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230104	8.38	8.4	8.1	8.36	-0.24%	0.72%	-1.65%	56097	0.4657	74.02	8.3	0%	8.42	0%	8.43	0%	8.5	0%	0%
20230103	8.26	8.38	8.2	8.38	1.45%	0.84%	-1.41%	44449	0.3695	59.84	8.31	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221230	8.13	8.28	8.07	8.26	1.98%	0.73%	-2.82%	34735	0.285	48.2	8.2	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221229	8.3	8.3	8.1	8.1	-1.7%	-1.22%	-4.71%	41965	0.3441	47.8	8.2	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221228	8.61	8.61	8.2	8.24	-4.74%	-0.84%	-3.06%	85440	0.7104	81.58	8.31	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221227	8.53	8.68	8.42	8.65	1.53%	0.93%	1.76%	67050	0.5746	58.17	8.57	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221226	8.3	8.53	8.27	8.52	2.4%	1.31%	0.24%	50655	0.426	37.63	8.41	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221223	8.45	8.57	8.24	8.32	-2.35%	-0.72%	-2.12%	66940	0.5609	40.3	8.38	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221222	8.68	8.85	8.5	8.52	-1.84%	-1.5%	0.24%	64831	0.5608	30.48	8.65	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221221	8.9	8.9	8.65	8.68	-1.92%	-0.91%	2.12%	54177	0.4744	23.62	8.76	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221220	8.76	8.94	8.67	8.85	0.11%	0.34%	4.12%	62909	0.5548	25.8	8.82	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221219	9.26	9.26	8.78	8.84	-4.43%	-0.79%	4%	106009	0.9449	41.07	8.91	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221216	9.4	9.4	9.06	9.25	-1.39%	0.54%	8.82%	114454	1.0525	46.07	9.2	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221215	9.71	9.85	9.33	9.38	-4.48%	-0.95%	10.35%	186995	1.7701	78.06	9.47	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221214	9.69	10.07	9.54	9.82	0.82%	-0.51%	15.53%	174982	1.7271	83.44	9.87	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221213	9.75	10.03	9.73	9.74	0.31%	-1.02%	14.59%	187687	1.8473	90.27	9.84	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221212	9.91	10.16	9.66	9.71	-3.19%	-1.32%	14.24%	276732	2.7233	141.31	9.84	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221209	10.8	11.18	9.98	10.03	-4.84%	-5.02%	18%	475503	5.0212	293.55	10.56	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221208	9.5	10.54	9.36	10.54	10.02%	4.05%	24%	220446	2.2323	163.16	10.13	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221207	9.36	9.67	9.3	9.58	1.16%	0.95%	12.71%	198760	1.8865	141.88	9.49	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221206	9.07	9.55	8.94	9.47	4.53%	1.94%	11.41%	221566	2.0574	166.24	9.29	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221205	8.96	9.27	8.85	9.06	1.34%	0.78%	6.59%	94886	0.8529	73.6	8.99	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221202	8.73	9.08	8.61	8.94	1.82%	1.02%	5.18%	102317	0.9051	74.39	8.85	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221201	8.76	8.85	8.72	8.78	0.11%	-0.11%	3.29%	56995	0.5012	41.67	8.79	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221130	8.9	8.98	8.66	8.77	-1.79%	0%	3.18%	93197	0.8177	67.04	8.77	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221129	9.09	9.09	8.83	8.93	-1.22%	0.34%	5.06%	92352	0.8216	68.33	8.9	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221128	8.93	9.08	8.77	9.04	-0.55%	1.01%	6.35%	95168	0.8514	71.19	8.95	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221125	9.01	9.28	8.92	9.09	0.78%	-0.22%	6.94%	174527	1.5904	131.82	9.11	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221124	8.57	9.42	8.52	9.02	5.37%	-0.77%	6.12%	206993	1.8806	162.07	9.09	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221123	8.85	8.89	8.3	8.56	-2.39%	0.71%	0.71%	110004	0.9345	89.62	8.5	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221122	8.91	9.06	8.72	8.77	-1.35%	-1.13%	3.18%	123106	1.0922	106.17	8.87	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221121	8.6	9.18	8.38	8.89	3.49%	0.11%	4.59%	153921	1.3665	133.08	8.88	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221118	8.75	8.8	8.54	8.59	-2.28%	-0.58%	1.06%	79879	0.6899	63.79	8.64	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221117	8.59	8.82	8.5	8.79	1.62%	1.03%	3.41%	88399	0.769	55.79	8.7	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221116	8.63	8.78	8.6	8.65	-0.46%	-0.46%	1.76%	62209	0.5405	37.49	8.69	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221115	8.49	8.82	8.42	8.69	2.36%	0.58%	2.24%	82309	0.7112	49.02	8.64	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221114	8.85	8.89	8.48	8.49	-4.07%	-1.74%	-0.12%	107682	0.9307	64.72	8.64	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221111	8.8	8.9	8.7	8.85	1.72%	0.68%	4.12%	125369	1.1019	78.17	8.79	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221110	8.8	8.84	8.62	8.7	-1.58%	-0.11%	2.35%	84714	0.7375	52.84	8.71	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221109	8.89	8.92	8.73	8.84	0.23%	0.45%	4%	90430	0.796	55.32	8.8	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221108	8.96	8.98	8.67	8.82	-0.9%	0.34%	3.76%	133224	1.1713	78.01	8.79	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221107	8.94	9.03	8.82	8.9	-1.44%	0.11%	4.71%	212315	1.8865	123.81	8.89	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221104	9.3	9.74	8.92	9.03	0%	-1.53%	6.24%	403063	3.6981	255.18	9.17	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221103	8.09	9.03	8.09	9.03	9.99%	2.73%	6.24%	158583	1.3942	118.34	8.79	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221102	8.39	8.4	8.11	8.21	-1.79%	-0.24%	-3.41%	74027	0.6092	51.92	8.23	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221101	8.28	8.36	8.04	8.36	1.58%	1.58%	-1.65%	68361	0.5627	42.07	8.23	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221031	8.37	8.44	8.17	8.23	-2.14%	-0.24%	-3.18%	80149	0.661	49.46	8.25	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221028	8.6	8.74	8.32	8.41	-4.1%	-1.06%	-1.06%	116338	0.9887	74.96	8.5	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221027	8.58	9.07	8.5	8.77	1.98%	-0.23%	3.18%	125654	1.1043	87.04	8.79	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221026	8.54	8.88	8.49	8.6	0.7%	-1.04%	1.18%	156658	1.3612	114.19	8.69	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221025	8.37	8.85	8.09	8.54	2.03%	1.3%	0.47%	170846	1.4403	131.53	8.43	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221024	8.4	8.85	8.36	8.37	-0.36%	-2.11%	-1.53%	145215	1.241	127.77	8.55	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221021	8.2	8.64	8.16	8.4	2.69%	-0.12%	-1.18%	132522	1.1151	126.1	8.41	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221020	8	8.38	8	8.18	-2.85%	-0.61%	-3.76%	168389	1.386	171.81	8.23	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221019	8.61	8.92	8.3	8.42	0.6%	-1.98%	-0.94%	269206	2.3116	315.2	8.59	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221018	7.66	8.37	7.66	8.37	9.99%	3.33%	-1.53%	73739	0.5972	102.5	8.1	0%	8.42	0%	8.43	0%	8.5	0%	0%
20221017	7.26	7.64	7.24	7.61	3.12%	1.47%	-10.47%	61771	0.4634	78.77	7.5	0%	8.42	0%	8.43	0%	8.5	0%	0%
20220721	8.19	8.25	8.06	8.06	-1.83%	-0.74%	-5.18%	47997	0.3897	126.41	8.12	-3.45%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220720	8.25	8.29	8.17	8.21	-0.12%	-0.12%	-3.41%	49969	0.4107	133.22	8.22	-2.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220719	8.08	8.27	8	8.22	2.62%	0.37%	-3.29%	83249	0.6817	221.13	8.19	-2.62%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220718	7.66	8.12	7.62	8.01	4.03%	0.63%	-5.76%	66968	0.5333	172.99	7.96	-5.35%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220715	7.71	7.87	7.57	7.7	-3.51%	-0.26%	-9.41%	78867	0.6089	197.52	7.72	-8.2%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220714	8.02	8.15	7.83	7.98	-0.5%	-0.25%	-6.12%	65593	0.5248	170.23	8	-4.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220713	8.19	8.19	7.82	8.02	-2.2%	0.75%	-5.65%	95591	0.7606	246.72	7.96	-5.35%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220712	7.88	8.22	7.8	8.2	4.73%	1.74%	-3.53%	109887	0.8855	287.24	8.06	-4.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220711	7.92	8.1	7.77	7.83	-2.13%	-0.63%	-7.88%	47259	0.3726	120.86	7.88	-6.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220708	7.97	8.25	7.9	8	1.39%	-0.5%	-5.88%	77157	0.6202	201.18	8.04	-4.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220707	7.86	7.93	7.76	7.89	1.41%	0.38%	-7.18%	54608	0.4292	139.22	7.86	-6.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220706	7.93	7.96	7.73	7.78	-1.89%	-0.51%	-8.47%	78859	0.6164	199.95	7.82	-7.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220705	8.14	8.35	7.86	7.93	-2.46%	-1.49%	-6.71%	114159	0.919	298.11	8.05	-4.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220704	8.01	8.37	7.85	8.13	2.01%	0.12%	-4.35%	156475	1.2702	412.03	8.12	-3.45%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220701	8.33	8.38	7.93	7.97	-4.55%	-1.48%	-6.24%	194744	1.5746	510.77	8.09	-3.8%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220630	7.6	8.35	7.59	8.35	10.01%	2.96%	-1.76%	113047	0.917	297.46	8.11	-3.57%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220629	7.75	7.88	7.58	7.59	-2.94%	-1.94%	-10.71%	81357	0.6298	204.29	7.74	-7.97%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220628	7.59	8.09	7.53	7.82	2.49%	-0.26%	-8%	117437	0.9209	298.72	7.84	-6.78%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220627	7.73	7.76	7.54	7.63	-0.52%	0.13%	-10.24%	79734	0.6079	197.19	7.62	-9.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220624	7.31	7.8	7.28	7.67	5.07%	0.39%	-9.76%	140631	1.074	348.38	7.64	-9.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220623	7.39	7.46	7.18	7.3	-1.08%	0.27%	-14.12%	70670	0.5145	166.89	7.28	-13.44%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220622	7.49	7.63	7.36	7.38	-1.2%	-1.2%	-13.18%	71908	0.5369	174.16	7.47	-11.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220621	7.6	7.72	7.4	7.47	-2.86%	-0.8%	-12.12%	102731	0.7737	250.97	7.53	-10.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220620	7.52	7.88	7.44	7.69	1.99%	-0.39%	-9.53%	158189	1.2219	396.36	7.72	-8.2%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220617	7.42	7.64	7.38	7.54	0.13%	0.8%	-11.29%	151830	1.135	368.17	7.48	-11.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220616	7.83	8.16	7.5	7.53	-3.09%	-2.08%	-11.41%	250004	1.9235	623.95	7.69	-8.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220615	7.06	7.77	7	7.77	10.06%	2.64%	-8.59%	111562	0.8446	273.97	7.57	-9.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220614	7	7.08	6.88	7.06	-0.28%	1.29%	-16.94%	38741	0.27	87.58	6.97	-17.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220613	7	7.09	6.88	7.08	0.85%	1.58%	-16.71%	50219	0.35	113.53	6.97	-17.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220610	7.04	7.08	6.93	7.02	-0.28%	-0.14%	-17.41%	43041	0.3025	98.13	7.03	-16.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220609	7.02	7.14	6.97	7.04	0%	-0.14%	-17.18%	39265	0.2768	89.79	7.05	-16.17%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220608	7.28	7.36	7	7.06	-3.16%	-0.98%	-16.94%	72956	0.5201	168.71	7.13	-15.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220607	7.25	7.32	7.07	7.29	1.39%	1.25%	-14.24%	52708	0.3795	123.1	7.2	-14.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220606	7.21	7.29	7.14	7.19	-0.42%	-0.28%	-15.41%	54461	0.3927	127.38	7.21	-14.27%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220602	7.37	7.37	7.13	7.22	-2.04%	0.28%	-15.06%	67383	0.4854	157.45	7.2	-14.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220601	7.55	7.55	7.23	7.37	-0.41%	0%	-13.29%	68932	0.5077	164.69	7.37	-12.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220531	7.39	7.45	7.3	7.4	-0.13%	0.27%	-12.94%	48903	0.3607	117	7.38	-12.25%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220530	7.53	7.53	7.29	7.41	-1.07%	0.54%	-12.82%	64469	0.4754	154.21	7.37	-12.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220527	7.43	7.53	7.29	7.49	1.22%	0.94%	-11.88%	90416	0.6707	217.56	7.42	-11.77%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220526	7.2	7.6	7.1	7.4	2.78%	0.68%	-12.94%	118174	0.8691	281.92	7.35	-12.6%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220525	6.83	7.26	6.83	7.2	5.42%	0.98%	-15.29%	87031	0.6203	201.21	7.13	-15.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220524	7.3	7.3	6.8	6.83	-6.31%	-2.84%	-19.65%	111255	0.7825	253.83	7.03	-16.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220523	7.16	7.38	7.05	7.29	2.39%	0.41%	-14.24%	87970	0.639	207.28	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220520	7.01	7.25	6.96	7.12	1.71%	0.28%	-16.24%	84157	0.5974	193.78	7.1	-15.58%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220519	6.94	7.02	6.88	7	-0.57%	0.57%	-17.65%	45435	0.3162	102.57	6.96	-17.24%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220518	7.04	7.22	6.95	7.04	-0.14%	0%	-17.18%	58890	0.4146	134.49	7.04	-16.29%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220517	7.2	7.28	6.91	7.05	-1.4%	0.57%	-17.06%	85426	0.5988	194.24	7.01	-16.65%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220516	7.03	7.29	6.99	7.15	1.56%	0.56%	-15.88%	145300	1.0336	335.28	7.11	-15.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220513	6.93	7.16	6.84	7.04	5.39%	0.72%	-17.18%	198902	1.3899	450.86	6.99	-16.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220512	6.04	6.68	6.01	6.68	10.05%	3.89%	-21.41%	88451	0.5687	184.48	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220511	6.11	6.32	6.06	6.07	0.5%	-1.78%	-28.59%	43361	0.268	86.93	6.18	-26.52%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220510	5.94	6.07	5.88	6.04	0.5%	0.83%	-28.94%	36563	0.2189	71.01	5.99	-28.78%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220509	5.98	6.12	5.94	6.01	0.33%	-0.66%	-29.29%	38203	0.2313	75.03	6.05	-28.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220506	5.91	6.1	5.85	5.99	-0.5%	0.34%	-29.53%	42442	0.2533	82.17	5.97	-29.01%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220505	5.94	6.14	5.84	6.02	0.17%	0%	-29.18%	50383	0.3035	98.45	6.02	-28.42%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220429	5.55	6.09	5.55	6.01	6.37%	1.35%	-29.29%	76125	0.4514	146.43	5.93	-29.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220428	5.79	6.15	5.52	5.65	-1.57%	-2.42%	-33.53%	65480	0.3791	122.97	5.79	-31.15%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220427	5.51	5.76	5.35	5.74	1.59%	3.61%	-32.47%	59760	0.3309	107.34	5.54	-34.13%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220426	6.04	6.25	5.64	5.65	-9.89%	-4.4%	-33.53%	108636	0.6423	208.35	5.91	-29.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220425	6.77	6.77	6.27	6.27	-10.04%	-2.94%	-26.24%	99308	0.6419	208.22	6.46	-23.19%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220422	6.84	7.18	6.84	6.97	-0.57%	-0.99%	-18%	92217	0.6492	210.59	7.04	-16.29%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220421	7.16	7.26	6.9	7.01	-3.31%	-1.27%	-17.53%	96537	0.685	222.2	7.1	-15.58%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220420	7.02	7.39	6.95	7.25	3.28%	0.83%	-14.71%	144747	1.0411	337.71	7.19	-14.51%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220419	6.9	7.2	6.82	7.02	0.86%	1.01%	-17.41%	88968	0.6179	200.43	6.95	-17.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220418	6.81	6.96	6.59	6.96	2.5%	2.65%	-18.12%	92024	0.6237	202.32	6.78	-19.38%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220415	7.02	7.23	6.77	6.79	-4.23%	-2.02%	-20.12%	121500	0.8424	273.26	6.93	-17.6%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220414	7.1	7.32	7.07	7.09	-4.19%	-1.25%	-16.59%	249630	1.7921	581.32	7.18	-14.63%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220413	6.77	7.41	6.76	7.4	9.79%	1.93%	-12.94%	311379	2.2603	733.2	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220412	6.62	6.83	6.39	6.74	1.35%	1.81%	-20.71%	129980	0.861	279.29	6.62	-21.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220411	7.07	7.07	6.49	6.65	3.42%	-3.34%	-21.76%	174666	1.202	389.91	6.88	-18.19%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220408	6.55	6.62	6.35	6.43	-1.83%	0%	-24.35%	32571	0.2095	67.96	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220401	6.57	6.73	6.47	6.58	0.15%	-0.15%	-22.59%	39556	0.2608	84.6	6.59	-21.64%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220331	6.46	6.59	6.43	6.57	1.39%	0.46%	-22.71%	30677	0.2006	65.07	6.54	-22.24%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220330	6.49	6.55	6.43	6.48	-0.15%	0.15%	-23.76%	24372	0.1578	51.19	6.47	-23.07%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220329	6.47	6.6	6.43	6.49	-0.15%	-0.15%	-23.65%	32953	0.2142	69.48	6.5	-22.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220328	6.7	6.7	6.49	6.5	-3.99%	-0.91%	-23.53%	67367	0.4418	143.31	6.56	-22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220325	6.36	6.77	6.35	6.77	5.78%	2.27%	-20.35%	108665	0.719	233.23	6.62	-21.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220324	6.44	6.44	6.3	6.4	-0.31%	0.95%	-24.71%	46792	0.2968	96.28	6.34	-24.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220323	6.47	6.52	6.41	6.42	-0.77%	-0.16%	-24.47%	44104	0.2838	92.06	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220322	6.51	6.51	6.4	6.47	-0.61%	0.31%	-23.88%	38353	0.2475	80.28	6.45	-23.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220321	6.48	6.54	6.4	6.51	0%	0.46%	-23.41%	68998	0.4468	144.93	6.48	-22.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220318	6.41	6.53	6.35	6.51	0.46%	0.62%	-23.41%	69166	0.4472	145.06	6.47	-23.07%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220317	6.48	6.62	6.3	6.48	-0.61%	0.15%	-23.76%	115507	0.7476	242.51	6.47	-23.07%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220316	6.36	6.54	6.01	6.52	0.46%	3.66%	-23.29%	138691	0.8724	282.99	6.29	-25.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220315	7.08	7.08	6.49	6.49	-9.99%	-1.07%	-23.65%	172887	1.135	368.17	6.56	-22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220311	7.73	8.12	7.62	8	4.71%	0.88%	-5.88%	207705	1.6469	534.22	7.93	-5.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220310	7.69	8.07	7.6	7.64	0.53%	-2.3%	-10.12%	203373	1.591	516.09	7.82	-7.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220309	7.75	8.15	7.35	7.6	-2.31%	-1.81%	-10.59%	283323	2.1935	711.53	7.74	-7.97%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220308	7.13	7.93	6.93	7.78	7.91%	0.65%	-8.47%	287904	2.2263	722.17	7.73	-8.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220307	7.32	7.6	7.15	7.21	-1.77%	-2.44%	-15.18%	84831	0.6267	203.29	7.39	-12.13%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220304	7.17	7.34	7.15	7.34	1.8%	0.96%	-13.65%	51204	0.3725	120.83	7.27	-13.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220303	7.19	7.3	7.18	7.21	0.56%	-0.41%	-15.18%	32378	0.2343	76	7.24	-13.91%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220302	7.21	7.21	7.12	7.17	-0.28%	0.14%	-15.65%	17518	0.1255	40.71	7.16	-14.86%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220301	7.03	7.22	7	7.19	2.42%	0.84%	-15.41%	32445	0.2313	75.03	7.13	-15.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220228	7.18	7.29	6.98	7.02	-1.13%	-0.71%	-17.41%	32215	0.2276	73.83	7.07	-15.93%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220225	7.04	7.21	7	7.1	0.85%	-0.28%	-16.47%	33126	0.236	76.55	7.12	-15.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220224	7.36	7.36	6.9	7.04	-4.61%	-1.12%	-17.18%	57040	0.4062	131.76	7.12	-15.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220223	7.25	7.4	7.13	7.38	1.79%	0.96%	-13.18%	40057	0.2927	94.95	7.31	-13.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220222	7.37	7.38	7.18	7.25	-1.63%	0%	-14.71%	31930	0.2316	75.13	7.25	-13.79%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220221	7.27	7.4	7.18	7.37	1.38%	1.1%	-13.29%	33276	0.2426	78.69	7.29	-13.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220218	6.96	7.27	6.9	7.27	4.6%	2.11%	-14.47%	43809	0.3118	101.14	7.12	-15.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220217	7.14	7.19	6.9	6.95	-2.25%	-1.14%	-18.24%	49985	0.3514	113.99	7.03	-16.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220216	7.14	7.28	7.08	7.11	-0.42%	-0.56%	-16.35%	45192	0.3232	104.84	7.15	-14.98%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220215	7.28	7.28	7.06	7.14	-1.38%	-0.14%	-16%	37108	0.2654	86.09	7.15	-14.98%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220214	7.12	7.34	7.12	7.24	0.42%	-0.28%	-14.82%	35981	0.2613	84.76	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220211	7.3	7.43	7.17	7.21	-2.57%	-0.83%	-15.18%	53177	0.3865	125.37	7.27	-13.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220210	7.37	7.43	7.31	7.4	0.41%	0.41%	-12.94%	31656	0.2332	75.65	7.37	-12.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20220209	7.4	7.46	7.29	7.37	-0.67%	0.14%	-13.29%	49957	0.3679	119.34	7.36	-12.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211203	6.19	6.29	6.12	6.18	0.49%	-0.32%	-27.29%	21371	0.1326	43.01	6.2	-26.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211202	6.24	6.27	6.13	6.15	-1.91%	-0.65%	-27.65%	23614	0.1461	47.39	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211201	6.09	6.27	6.09	6.27	2.79%	0.97%	-26.24%	30835	0.1914	62.09	6.21	-26.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211130	6.05	6.15	6.01	6.1	1.5%	0%	-28.24%	19804	0.1209	39.22	6.1	-27.47%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211129	6.07	6.07	5.96	6.01	-1.31%	0%	-29.29%	22025	0.1324	42.95	6.01	-28.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211126	6.13	6.18	6.03	6.09	-0.98%	0.16%	-28.35%	22149	0.1347	43.69	6.08	-27.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211125	6.17	6.23	6.11	6.15	-0.32%	0.16%	-27.65%	14899	0.0915	29.68	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211124	6.07	6.22	6.03	6.17	1.48%	0.49%	-27.41%	28929	0.1776	57.61	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211123	6.03	6.13	6.01	6.08	1.16%	0%	-28.47%	31804	0.1934	62.74	6.08	-27.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211122	6.04	6.07	5.99	6.01	-0.66%	0%	-29.29%	22048	0.1326	43.01	6.01	-28.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211119	5.99	6.08	5.98	6.05	1.51%	0.17%	-28.82%	29749	0.1798	58.32	6.04	-28.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211118	5.92	6.16	5.88	5.96	1.36%	-1.16%	-29.88%	43337	0.2612	84.73	6.03	-28.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211117	5.81	5.9	5.8	5.88	1.38%	0%	-30.82%	16335	0.096	31.14	5.88	-30.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211116	5.89	5.95	5.8	5.8	-1.53%	-1.02%	-31.76%	15705	0.0921	29.88	5.86	-30.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211115	5.8	5.9	5.68	5.89	2.08%	0.86%	-30.71%	26955	0.1573	51.03	5.84	-30.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211112	5.75	5.78	5.72	5.77	0.17%	0.35%	-32.12%	16510	0.095	30.82	5.75	-31.63%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211111	5.73	5.78	5.69	5.76	0.7%	0.35%	-32.24%	19812	0.1137	36.88	5.74	-31.75%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211110	5.75	5.75	5.65	5.72	0%	0.35%	-32.71%	13828	0.0788	25.56	5.7	-32.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211109	5.74	5.75	5.65	5.72	0.53%	0.18%	-32.71%	18571	0.1061	34.42	5.71	-32.1%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211108	5.64	5.71	5.61	5.69	0.35%	0.18%	-33.06%	11745	0.0667	21.64	5.68	-32.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211105	5.58	5.74	5.58	5.67	1.07%	-0.18%	-33.29%	21576	0.1226	39.77	5.68	-32.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211104	5.56	5.64	5.49	5.61	1.26%	0.72%	-34%	15530	0.0865	28.06	5.57	-33.77%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211103	5.44	5.55	5.42	5.54	1.84%	0.54%	-34.82%	12552	0.0692	22.45	5.51	-34.48%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211102	5.58	5.62	5.38	5.44	-2.68%	-0.91%	-36%	20824	0.1144	37.11	5.49	-34.72%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211101	5.63	5.64	5.49	5.59	0%	0.18%	-34.24%	16204	0.0904	29.32	5.58	-33.65%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211029	5.42	5.59	5.4	5.59	2.95%	1.08%	-34.24%	17518	0.0968	31.4	5.53	-34.24%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211028	5.57	5.57	5.41	5.43	-1.99%	-0.37%	-36.12%	18259	0.0996	32.31	5.45	-35.2%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211027	5.74	5.77	5.52	5.54	-3.99%	-1.07%	-34.82%	35460	0.1985	64.39	5.6	-33.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211026	5.77	5.85	5.72	5.77	0%	0%	-32.12%	17301	0.0999	32.41	5.77	-31.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211025	5.86	5.88	5.73	5.77	-1.37%	0%	-32.12%	22203	0.1281	41.55	5.77	-31.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211022	5.84	5.87	5.78	5.85	0.52%	0.34%	-31.18%	19204	0.112	36.33	5.83	-30.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211021	5.9	5.92	5.81	5.82	-1.69%	-0.68%	-31.53%	22058	0.1293	41.94	5.86	-30.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211020	5.98	6.03	5.86	5.92	-1.33%	-0.17%	-30.35%	30704	0.1822	59.1	5.93	-29.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211019	6.05	6.11	5.94	6	-0.99%	-0.17%	-29.41%	24015	0.1443	46.81	6.01	-28.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211018	5.98	6.06	5.93	6.06	0.83%	1%	-28.71%	25634	0.1539	49.92	6	-28.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211015	6.16	6.35	6	6.01	-2.44%	-1.8%	-29.29%	38599	0.2363	76.65	6.12	-27.23%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211014	6.13	6.2	6.06	6.16	0.49%	0.33%	-27.53%	18007	0.1106	35.88	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211013	6.22	6.24	6.07	6.13	-1.61%	-0.16%	-27.88%	22205	0.1363	44.21	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211012	6.25	6.29	6.11	6.23	-0.64%	0.48%	-26.71%	21537	0.1335	43.3	6.2	-26.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211011	6.36	6.4	6.25	6.27	-0.95%	-0.32%	-26.24%	19388	0.122	39.57	6.29	-25.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20211008	6.11	6.34	6.07	6.33	4.8%	1.28%	-25.53%	43788	0.2736	88.75	6.25	-25.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210930	6.02	6.08	5.99	6.04	0.83%	0.17%	-28.94%	22191	0.1338	43.4	6.03	-28.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210929	6.13	6.13	5.99	5.99	-2.28%	-0.83%	-29.53%	24062	0.1454	47.16	6.04	-28.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210928	6.09	6.14	5.99	6.13	0.99%	0.99%	-27.88%	22358	0.1358	44.05	6.07	-27.82%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210927	6.37	6.37	6.01	6.07	-3.34%	-0.98%	-28.59%	39249	0.2406	78.05	6.13	-27.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210924	6.6	6.62	6.27	6.28	-4.27%	-1.88%	-26.12%	54308	0.3477	112.79	6.4	-23.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210923	6.43	6.82	6.43	6.56	2.34%	-0.3%	-22.82%	42968	0.2827	91.7	6.58	-21.76%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210922	6.4	6.52	6.37	6.41	-0.77%	-0.31%	-24.59%	26836	0.1726	55.99	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210917	6.58	6.61	6.36	6.46	-1.52%	0.16%	-24%	37715	0.2433	78.92	6.45	-23.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210916	6.72	6.77	6.52	6.56	-2.38%	-1.2%	-22.82%	39633	0.2631	85.34	6.64	-21.05%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210915	6.55	6.78	6.5	6.72	1.2%	1.05%	-20.94%	49748	0.3306	107.24	6.65	-20.93%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210914	6.79	6.84	6.6	6.64	-1.63%	-0.6%	-21.88%	47799	0.3191	103.51	6.68	-20.57%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210913	6.44	6.94	6.39	6.75	4.81%	0.6%	-20.59%	89526	0.6007	194.86	6.71	-20.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210910	6.61	6.61	6.4	6.44	-1.98%	-0.77%	-24.24%	53692	0.3482	112.95	6.49	-22.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210909	6.47	6.62	6.43	6.57	-0.15%	0.61%	-22.71%	57923	0.3781	122.65	6.53	-22.35%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210908	6.43	6.6	6.39	6.58	2.65%	0.92%	-22.59%	85086	0.5551	180.06	6.52	-22.47%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210907	6.32	6.44	6.3	6.41	1.75%	0.31%	-24.59%	67190	0.4291	139.19	6.39	-24.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210906	6.19	6.31	6.17	6.3	1.45%	0.8%	-25.88%	47032	0.2939	95.34	6.25	-25.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210729	5.76	5.8	5.7	5.78	1.76%	0.35%	-32%	19272	0.1111	36.04	5.76	-31.51%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210728	5.86	5.89	5.61	5.68	-3.07%	-0.53%	-33.18%	29949	0.1711	55.5	5.71	-32.1%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210727	6.06	6.09	5.86	5.86	-2.82%	-2.17%	-31.06%	35042	0.2098	68.06	5.99	-28.78%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210726	6.25	6.25	6.03	6.03	-4.13%	-1.15%	-29.06%	40902	0.2495	80.93	6.1	-27.47%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210723	6.32	6.36	6.24	6.29	-0.79%	0%	-26%	22815	0.1435	46.55	6.29	-25.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210722	6.3	6.35	6.26	6.34	0.63%	0.32%	-25.41%	27917	0.1765	57.25	6.32	-24.85%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210721	6.21	6.3	6.21	6.3	1.12%	0.64%	-25.88%	25911	0.1623	52.65	6.26	-25.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210720	6.22	6.25	6.18	6.23	-0.48%	0.16%	-26.71%	17002	0.1057	34.29	6.22	-26.04%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210719	6.18	6.3	6.1	6.26	0.81%	1.13%	-26.35%	26066	0.1614	52.36	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210716	6.27	6.28	6.16	6.21	0.16%	-0.32%	-26.94%	18809	0.1171	37.98	6.23	-25.92%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210715	6.32	6.32	6.18	6.2	-1.9%	-0.32%	-27.06%	30577	0.1903	61.73	6.22	-26.04%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210714	6.36	6.39	6.29	6.32	-1.1%	-0.16%	-25.65%	26051	0.165	53.52	6.33	-24.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210713	6.32	6.41	6.25	6.39	1.11%	0.95%	-24.82%	45818	0.2902	94.14	6.33	-24.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210712	6.28	6.34	6.2	6.32	0.8%	0.64%	-25.65%	47789	0.2999	97.28	6.28	-25.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210709	6.35	6.44	6.26	6.27	-2.34%	-0.79%	-26.24%	56936	0.36	116.78	6.32	-24.85%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210708	6.31	6.5	6.23	6.42	1.26%	0.94%	-24.47%	82821	0.5267	170.85	6.36	-24.38%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210707	6.23	6.47	6.21	6.34	1.93%	-0.16%	-25.41%	68008	0.432	140.13	6.35	-24.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210706	6.18	6.25	6.11	6.22	0.65%	0.48%	-26.82%	28656	0.1773	57.51	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210705	5.99	6.21	5.99	6.18	2.66%	0.98%	-27.29%	25690	0.1572	50.99	6.12	-27.23%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210702	6.03	6.07	5.97	6.02	-0.66%	0.17%	-29.18%	20746	0.1247	40.45	6.01	-28.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210701	6.19	6.25	6.06	6.06	-1.62%	-1.3%	-28.71%	26184	0.1609	52.19	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210630	6.13	6.18	6.1	6.16	0.49%	0.33%	-27.53%	17281	0.1061	34.42	6.14	-26.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210629	6.31	6.31	6.11	6.13	-2.7%	-1.29%	-27.88%	30664	0.1903	61.73	6.21	-26.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210628	6.26	6.3	6.25	6.3	0%	0.32%	-25.88%	22246	0.1396	45.28	6.28	-25.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210625	6.43	6.43	6.26	6.3	-2.17%	-0.16%	-25.88%	40530	0.2559	83.01	6.31	-24.97%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210624	6.35	6.45	6.35	6.44	0.47%	0.63%	-24.24%	27308	0.1749	56.73	6.4	-23.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210623	6.46	6.54	6.37	6.41	-1.08%	-0.62%	-24.59%	37795	0.2438	79.08	6.45	-23.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210622	6.53	6.62	6.41	6.48	-0.77%	0%	-23.76%	48875	0.3169	102.8	6.48	-22.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210621	6.39	6.54	6.3	6.53	1.4%	1.56%	-23.18%	63357	0.4076	132.22	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210618	6.36	6.44	6.28	6.44	0.94%	0.94%	-24.24%	51524	0.3285	106.56	6.38	-24.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210617	6.5	6.5	6.25	6.38	-1.85%	0.63%	-24.94%	60054	0.3805	123.43	6.34	-24.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210616	6.41	6.61	6.37	6.5	1.09%	0.31%	-23.53%	99276	0.6435	208.74	6.48	-22.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210615	6.28	6.43	6.17	6.43	2.23%	1.58%	-24.35%	49542	0.3137	101.76	6.33	-24.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210611	6.38	6.43	6.29	6.29	-1.41%	-1.26%	-26%	40359	0.2569	83.33	6.37	-24.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210610	6.34	6.39	6.29	6.38	0.79%	0.63%	-24.94%	48992	0.3108	100.82	6.34	-24.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210609	6.36	6.55	6.32	6.33	-0.94%	-1.4%	-25.53%	75568	0.4849	157.29	6.42	-23.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210608	6.36	6.41	6.24	6.39	1.27%	0.63%	-24.82%	59021	0.3745	121.48	6.35	-24.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210607	6.19	6.35	6.19	6.31	1.61%	0.48%	-25.76%	44085	0.2769	89.82	6.28	-25.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210604	6.37	6.37	6.18	6.21	-1.74%	-0.48%	-26.94%	54931	0.3427	111.17	6.24	-25.8%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210603	6.32	6.39	6.29	6.32	-0.16%	-0.16%	-25.65%	46566	0.2949	95.66	6.33	-24.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210602	6.33	6.38	6.28	6.33	-0.47%	0%	-25.53%	71677	0.4537	147.17	6.33	-24.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210601	6.44	6.48	6.29	6.36	-1.09%	-0.16%	-25.18%	134933	0.8601	279	6.37	-24.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210531	5.91	6.47	5.91	6.47	10.03%	1.41%	-23.88%	56818	0.3625	117.59	6.38	-24.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210528	5.94	5.97	5.87	5.88	-1.01%	-0.51%	-30.82%	23180	0.1369	44.41	5.91	-29.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210527	6	6.01	5.93	5.94	0%	-0.5%	-30.12%	21265	0.1269	41.16	5.97	-29.01%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210526	5.95	5.99	5.91	5.94	-0.17%	0%	-30.12%	24382	0.1448	46.97	5.94	-29.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210525	5.89	6.09	5.88	5.95	0.68%	0.17%	-30%	22836	0.1356	43.99	5.94	-29.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210524	5.85	5.92	5.84	5.91	0.51%	0.34%	-30.47%	19132	0.1127	36.56	5.89	-29.96%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210521	5.86	5.9	5.79	5.88	0.51%	0.51%	-30.82%	22249	0.1302	42.23	5.85	-30.44%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210520	5.78	5.86	5.73	5.85	1.21%	0.86%	-31.18%	22657	0.1315	42.66	5.8	-31.03%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210519	5.85	5.88	5.76	5.78	-1.53%	-0.86%	-32%	31423	0.1832	59.43	5.83	-30.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210518	6.06	6.06	5.81	5.87	-2.17%	0%	-30.94%	41991	0.2466	79.99	5.87	-30.2%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210517	6.2	6.2	5.99	6	-3.23%	-1.15%	-29.41%	38270	0.2322	75.32	6.07	-27.82%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210514	6.16	6.23	6.13	6.2	1.14%	0.32%	-27.06%	27070	0.1674	54.3	6.18	-26.52%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210513	6.21	6.29	6.13	6.13	-1.76%	-0.97%	-27.88%	31230	0.1933	62.7	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210512	6.2	6.27	6.09	6.24	0%	0.81%	-26.59%	35164	0.2175	70.55	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210511	6.06	6.36	6.03	6.24	2.97%	0.81%	-26.59%	52717	0.3261	105.78	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210510	6.06	6.08	5.97	6.06	0.17%	0.5%	-28.71%	19120	0.1153	37.4	6.03	-28.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210507	6.03	6.11	6.01	6.05	0.33%	-0.17%	-28.82%	22390	0.1356	43.99	6.06	-27.94%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210506	5.99	6.1	5.99	6.03	0.67%	-0.17%	-29.06%	18038	0.109	35.36	6.04	-28.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210430	6.04	6.13	5.97	5.99	-1.16%	-0.5%	-29.53%	25888	0.1559	50.57	6.02	-28.42%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210429	5.92	6.17	5.91	6.06	2.36%	-0.16%	-28.71%	49138	0.2982	96.73	6.07	-27.82%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210428	5.79	5.93	5.76	5.92	1.02%	0.68%	-30.35%	23310	0.1371	44.47	5.88	-30.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210427	5.99	6.01	5.81	5.86	-2.17%	-0.51%	-31.06%	34206	0.2014	65.33	5.89	-29.96%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210426	6.02	6.09	5.9	5.99	-0.5%	-0.17%	-29.53%	35717	0.2142	69.48	6	-28.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210423	6.13	6.19	6.01	6.02	-2.27%	-0.99%	-29.18%	33943	0.2064	66.95	6.08	-27.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210422	6.28	6.28	6.13	6.16	-0.96%	-0.16%	-27.53%	32556	0.2009	65.17	6.17	-26.63%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210421	6.19	6.27	6.15	6.22	0.16%	0.16%	-26.82%	29768	0.185	60.01	6.21	-26.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210416	6.31	6.6	6.25	6.45	1.42%	0.31%	-24.12%	112185	0.7219	234.17	6.43	-23.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210415	6.22	6.42	6.12	6.36	2.91%	1.11%	-25.18%	62576	0.3937	127.71	6.29	-25.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210414	6.26	6.34	6.1	6.18	-1.9%	-0.16%	-27.29%	52853	0.327	106.07	6.19	-26.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210413	6.5	6.52	6.23	6.3	-4.11%	-0.94%	-25.88%	61401	0.3906	126.7	6.36	-24.38%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210412	6.41	6.69	6.34	6.57	1.39%	0.77%	-22.71%	91995	0.5999	194.6	6.52	-22.47%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210409	6.4	6.52	6.3	6.48	-0.15%	0.93%	-23.76%	67762	0.4347	141.01	6.42	-23.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210408	6.56	6.69	6.31	6.49	-1.96%	0.46%	-23.65%	120485	0.7784	252.5	6.46	-23.19%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210407	6.62	6.73	6.53	6.62	-3.78%	0%	-22.12%	137436	0.9104	295.32	6.62	-21.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210406	6.57	7.17	6.52	6.88	-1.01%	1.62%	-19.06%	232384	1.5721	509.96	6.77	-19.5%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210402	7.16	7.48	6.56	6.95	0.29%	0%	-18.24%	349551	2.4305	788.41	6.95	-17.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210401	6.86	6.93	6.75	6.93	10%	0.43%	-18.47%	119282	0.8232	267.03	6.9	-17.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210330	5.89	5.89	5.73	5.73	-2.55%	-0.52%	-32.59%	21653	0.1247	40.45	5.76	-31.51%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210329	5.9	5.98	5.85	5.88	-1.34%	-0.34%	-30.82%	22625	0.1334	43.27	5.9	-29.85%	8.42	0%	8.43	0%	8.5	0%	0.02%
20210326	5.89	5.96	5.85	5.96	1.19%	0.68%	-29.88%	21977	0.13	42.17	5.92	-29.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201215	7.16	7.2	7.07	7.13	-0.42%	0.14%	-16.12%	15212	0.1083	35.13	7.12	-15.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201214	7.14	7.19	7.05	7.16	0.42%	0.42%	-15.76%	13135	0.0937	30.39	7.13	-15.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201211	7.31	7.31	7.08	7.13	-2.06%	-0.42%	-16.12%	23307	0.1668	54.11	7.16	-14.86%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201210	7.33	7.38	7.25	7.28	-0.68%	-0.41%	-14.35%	15934	0.1164	37.76	7.31	-13.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201209	7.63	7.65	7.32	7.33	-3.93%	-1.48%	-13.76%	32442	0.2414	78.31	7.44	-11.53%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201208	7.67	7.69	7.62	7.63	-0.52%	-0.26%	-10.24%	13423	0.1027	33.31	7.65	-9.04%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201207	7.69	7.74	7.63	7.67	-0.39%	0%	-9.76%	14832	0.1138	36.91	7.67	-8.8%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201204	7.73	7.73	7.66	7.7	-0.26%	0%	-9.41%	14051	0.1082	35.1	7.7	-8.44%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201203	7.68	7.76	7.65	7.72	0.78%	0.13%	-9.18%	22434	0.1729	56.09	7.71	-8.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201202	7.68	7.71	7.64	7.66	-0.26%	-0.26%	-9.88%	23448	0.18	58.39	7.68	-8.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201201	7.71	7.71	7.61	7.68	0.13%	0.26%	-9.65%	28511	0.2185	70.88	7.66	-8.92%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201130	7.7	7.71	7.63	7.67	-0.13%	-0.13%	-9.76%	26321	0.2021	65.56	7.68	-8.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201127	7.7	7.79	7.59	7.68	-1.16%	0.13%	-9.65%	37891	0.2908	94.33	7.67	-8.8%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201126	8.12	8.12	7.76	7.77	-4.19%	-1.52%	-8.59%	71981	0.5681	184.28	7.89	-6.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201125	8.16	8.23	8.1	8.11	-0.73%	-0.37%	-4.59%	28050	0.2284	74.09	8.14	-3.21%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201124	8.21	8.22	8.14	8.17	-0.61%	-0.12%	-3.88%	25960	0.2123	68.87	8.18	-2.73%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201123	8.24	8.25	8.17	8.22	-0.12%	0.12%	-3.29%	32453	0.2665	86.45	8.21	-2.38%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201120	8.21	8.28	8.16	8.23	0%	0.12%	-3.18%	23436	0.1927	62.51	8.22	-2.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201119	8.23	8.25	8.13	8.23	-0.24%	0.49%	-3.18%	32338	0.2648	85.9	8.19	-2.62%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201118	8.33	8.4	8.21	8.25	-1.67%	-0.36%	-2.94%	44325	0.3668	118.98	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201117	8.19	8.44	8.17	8.39	1.57%	0.48%	-1.29%	70143	0.5855	189.92	8.35	-0.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201116	8.19	8.31	8.08	8.26	0.12%	0.85%	-2.82%	50824	0.4161	134.97	8.19	-2.62%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201113	8.41	8.5	8.18	8.25	-4.18%	-0.36%	-2.94%	92216	0.7639	247.79	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201112	8.6	8.72	8.3	8.61	2.14%	0.58%	1.29%	178331	1.5264	495.13	8.56	1.78%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201111	8.9	8.9	8.19	8.43	1.81%	-0.71%	-0.82%	123668	1.0495	340.44	8.49	0.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201110	8.38	8.38	8.18	8.28	-0.12%	0%	-2.59%	39543	0.3274	106.2	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201109	8.17	8.32	8.14	8.29	1.84%	0.48%	-2.47%	33397	0.2756	89.4	8.25	-1.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201106	8.24	8.26	8.07	8.14	-1.33%	0.12%	-4.24%	30927	0.2513	81.52	8.13	-3.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201105	8.22	8.28	8.19	8.25	0.49%	0.36%	-2.94%	29029	0.2387	77.43	8.22	-2.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201104	8.27	8.29	8.16	8.21	-1.2%	0.12%	-3.41%	23168	0.19	61.63	8.2	-2.5%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201103	8.12	8.32	8.07	8.31	2.59%	1.34%	-2.24%	29152	0.2391	77.56	8.2	-2.5%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201102	8.16	8.16	8	8.1	-1.22%	0.25%	-4.71%	38630	0.3121	101.24	8.08	-3.92%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201030	8.51	8.56	8.16	8.2	-3.98%	-2.03%	-3.53%	55579	0.4654	150.97	8.37	-0.48%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201029	8.77	8.77	8.49	8.54	2.77%	-0.47%	0.47%	78323	0.6718	217.92	8.58	2.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201028	8.2	8.35	8.12	8.31	0.97%	0.85%	-2.24%	30903	0.2546	82.59	8.24	-2.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201027	8.47	8.49	8.12	8.23	-2.83%	-0.6%	-3.18%	54383	0.4504	146.1	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201026	8.5	8.57	8.38	8.47	-1.17%	0%	-0.35%	33286	0.2818	91.41	8.47	0.71%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201023	8.56	8.78	8.53	8.57	-0.7%	-0.92%	0.82%	54965	0.4755	154.24	8.65	2.85%	8.42	0%	8.43	0%	8.5	0%	0.02%
20201022	8.55	8.64	8.38	8.63	0%	1.29%	1.53%	47457	0.4045	131.21	8.52	1.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200909	8.42	8.48	8.26	8.29	-2.7%	-1.07%	-2.47%	53734	0.4501	146	8.38	-0.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200908	8.43	8.57	8.4	8.52	0.95%	0.47%	0.24%	36883	0.3129	101.5	8.48	0.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200907	8.7	8.75	8.43	8.44	-2.76%	-1.75%	-0.71%	65403	0.5615	182.14	8.59	2.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200904	8.57	8.71	8.46	8.68	-0.69%	1.05%	2.12%	54304	0.4667	151.39	8.59	2.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200903	8.83	8.87	8.61	8.74	-2.35%	0.23%	2.82%	76823	0.6699	217.3	8.72	3.69%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200902	8.8	9.18	8.8	8.95	2.76%	0.22%	5.29%	131240	1.1725	380.34	8.93	6.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200901	8.61	8.71	8.47	8.71	1.16%	1.4%	2.47%	59322	0.5096	165.3	8.59	2.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200831	8.84	8.95	8.57	8.61	-3.69%	-1.82%	1.29%	82147	0.7205	233.72	8.77	4.28%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200828	8.52	9.04	8.29	8.94	2.88%	2.88%	5.18%	154571	1.3435	435.81	8.69	3.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200827	8.7	8.84	8.52	8.69	1.88%	0.23%	2.24%	74911	0.6494	210.65	8.67	3.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200826	8.95	8.95	8.5	8.53	-5.33%	-1.84%	0.35%	109119	0.9482	307.58	8.69	3.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200825	9.27	9.3	8.73	9.01	-1.21%	0.56%	6%	151455	1.3575	440.35	8.96	6.54%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200824	9.31	9.66	8.8	9.12	-1.94%	-0.22%	7.29%	177755	1.6245	526.96	9.14	8.68%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200821	9.4	9.9	9.16	9.3	3.33%	-2.82%	9.41%	285353	2.7307	885.79	9.57	13.79%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200820	9.28	9.46	8.8	9	-7.02%	-0.22%	5.88%	257666	2.3246	754.05	9.02	7.25%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200819	9.3	9.68	9.16	9.68	10%	0.83%	13.88%	220228	2.1138	685.68	9.6	14.15%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200818	9.24	9.24	8.6	8.8	4.14%	-0.79%	3.53%	159358	1.4134	458.48	8.87	5.47%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200817	8.32	8.49	8.27	8.45	1.93%	0.6%	-0.59%	58054	0.4875	158.14	8.4	-0.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200814	8.26	8.32	8.11	8.29	0.48%	1.1%	-2.47%	32359	0.2654	86.09	8.2	-2.5%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200813	8.25	8.34	8.23	8.25	0%	-0.36%	-2.94%	32692	0.2707	87.81	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200812	8.1	8.26	8.06	8.25	1.48%	1.23%	-2.94%	42367	0.3452	111.98	8.15	-3.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200811	8.29	8.39	8.08	8.13	-2.17%	-1.45%	-4.35%	42787	0.3529	114.47	8.25	-1.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200810	8.18	8.38	8.18	8.31	1.22%	0.12%	-2.24%	33279	0.2762	89.59	8.3	-1.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200807	8.42	8.42	8.11	8.21	-2.03%	-0.12%	-3.41%	47037	0.3867	125.44	8.22	-2.26%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200806	8.45	8.52	8.25	8.38	-1.18%	0%	-1.41%	50556	0.4235	137.38	8.38	-0.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200805	8.57	8.6	8.39	8.48	-1.05%	0.24%	-0.24%	45430	0.3842	124.63	8.46	0.59%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200804	8.76	8.76	8.49	8.57	-0.92%	-0.23%	0.82%	56635	0.4867	157.88	8.59	2.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200803	8.43	8.68	8.43	8.65	2.73%	0.7%	1.76%	70408	0.6048	196.19	8.59	2.14%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200731	8.38	8.52	8.25	8.42	0.48%	0.24%	-0.94%	41577	0.3494	113.34	8.4	-0.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200730	8.55	8.59	8.2	8.38	-1.64%	-0.24%	-1.41%	47841	0.402	130.4	8.4	-0.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200729	8.3	8.63	8.13	8.52	3.15%	1.19%	0.24%	66278	0.5578	180.94	8.42	0.12%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200728	8.41	8.5	8.18	8.26	-0.96%	-0.48%	-2.82%	49356	0.4098	132.93	8.3	-1.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200727	8.22	8.59	8.08	8.34	3.86%	-1.07%	-1.88%	91463	0.771	250.1	8.43	0.24%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200724	8.8	8.85	8.03	8.03	-8.44%	-4.74%	-5.53%	114817	0.968	314	8.43	0.24%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200723	8.69	9.09	8.64	8.77	-2.01%	-0.57%	3.18%	95324	0.8412	272.87	8.82	4.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200722	9.06	9.18	8.93	8.95	-1.32%	-1.1%	5.29%	88267	0.799	259.18	9.05	7.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200721	9.03	9.2	8.78	9.07	1.45%	0.44%	6.71%	106482	0.9617	311.96	9.03	7.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200720	8.46	9.01	8.35	8.94	6.43%	3.11%	5.18%	97135	0.8425	273.29	8.67	3.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200717	8.46	8.74	8.38	8.4	-1.87%	-1.75%	-1.18%	80883	0.6916	224.34	8.55	1.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200716	9.2	9.21	8.52	8.56	-6.45%	-2.95%	0.71%	130083	1.1471	372.1	8.82	4.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200715	9.13	9.66	9.05	9.15	0.33%	-2.03%	7.65%	206524	1.9295	625.89	9.34	11.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200714	9.18	9.24	8.9	9.12	-1.41%	0.44%	7.29%	145925	1.3251	429.84	9.08	7.97%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200713	8.81	9.42	8.76	9.25	4.76%	2.21%	8.82%	230198	2.0837	675.91	9.05	7.61%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200710	8.92	9.05	8.79	8.83	-2.21%	-0.79%	3.88%	162657	1.4471	469.41	8.9	5.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200709	8.84	9.05	8.74	9.03	1.92%	1.46%	6.24%	220726	1.9643	637.18	8.9	5.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200708	8.71	8.96	8.71	8.86	0.23%	0.23%	4.24%	168645	1.4905	483.49	8.84	5.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200707	8.91	9.09	8.76	8.84	-3.6%	-0.67%	4%	287161	2.5566	829.31	8.9	5.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200706	8.6	9.66	8.51	9.17	4.32%	2.23%	7.88%	430527	3.8598	1252.04	8.97	6.66%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200703	8.7	8.79	8.38	8.79	10.01%	0.92%	3.41%	416380	3.6251	1175.91	8.71	3.57%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200702	7.23	7.99	7.23	7.99	10.06%	2.17%	-6%	65359	0.5109	165.73	7.82	-7.02%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200701	7.3	7.33	7.2	7.26	-0.41%	0%	-14.59%	20114	0.146	47.36	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200630	7.25	7.33	7.21	7.29	1.53%	0.41%	-14.24%	27820	0.2021	65.56	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200629	7.17	7.23	7.12	7.18	-0.28%	-0.14%	-15.53%	15939	0.1146	37.17	7.19	-14.51%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200624	7.36	7.37	7.19	7.2	-1.77%	-0.69%	-15.29%	35439	0.2571	83.4	7.25	-13.79%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200623	7.65	7.65	7.31	7.33	-2.91%	-1.74%	-13.76%	48654	0.3631	117.78	7.46	-11.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200622	7.54	7.62	7.46	7.55	-0.4%	0.53%	-11.18%	32703	0.2456	79.67	7.51	-10.7%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200619	7.69	7.76	7.58	7.58	-1.94%	-0.52%	-10.82%	40951	0.3122	101.27	7.62	-9.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200618	7.5	7.76	7.46	7.73	3.2%	0.91%	-9.06%	82488	0.6318	204.94	7.66	-8.92%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200617	7.46	7.54	7.41	7.49	0%	0.27%	-11.88%	26059	0.1946	63.12	7.47	-11.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200616	7.43	7.53	7.4	7.49	0.81%	0.54%	-11.88%	33574	0.2502	81.16	7.45	-11.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200615	7.47	7.65	7.4	7.43	-0.4%	-0.93%	-12.59%	39621	0.2972	96.41	7.5	-10.82%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200612	7.3	7.52	7.26	7.46	0.4%	0.67%	-12.24%	29007	0.2149	69.71	7.41	-11.89%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200611	7.5	7.57	7.4	7.43	-0.93%	-0.4%	-12.59%	27324	0.2039	66.14	7.46	-11.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200610	7.65	7.67	7.45	7.5	-2.34%	-0.13%	-11.76%	38101	0.2861	92.81	7.51	-10.7%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200609	7.45	7.7	7.37	7.68	3.23%	1.45%	-9.65%	53798	0.4075	132.19	7.57	-9.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200608	7.59	7.6	7.39	7.44	-1.46%	-0.27%	-12.47%	26227	0.1957	63.48	7.46	-11.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200605	7.51	7.64	7.46	7.55	0.53%	0.13%	-11.18%	27917	0.2106	68.31	7.54	-10.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200604	7.52	7.65	7.43	7.51	0.4%	-0.4%	-11.65%	30078	0.2268	73.57	7.54	-10.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200603	7.54	7.62	7.46	7.48	-0.4%	-0.66%	-12%	32458	0.2445	79.31	7.53	-10.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200602	7.36	7.58	7.35	7.51	1.62%	0.4%	-11.65%	46028	0.3442	111.65	7.48	-11.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200601	7.27	7.42	7.25	7.39	2.07%	0.41%	-13.06%	32433	0.2386	77.4	7.36	-12.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200529	7.17	7.3	7.15	7.26	0.97%	0%	-14.59%	21948	0.1593	51.67	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200528	7.2	7.27	7.07	7.19	-0.42%	0.28%	-15.41%	17377	0.1246	40.42	7.17	-14.74%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200527	7.15	7.28	7.12	7.22	0.7%	0%	-15.06%	25795	0.1862	60.4	7.22	-14.15%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200526	7.03	7.2	7.02	7.17	2.58%	0.7%	-15.65%	16606	0.1182	38.34	7.12	-15.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200525	7.02	7.04	6.94	6.99	-0.14%	0%	-17.76%	10326	0.0722	23.42	6.99	-16.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200522	7.08	7.08	6.95	7	-1.13%	-0.14%	-17.65%	18934	0.1327	43.05	7.01	-16.65%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200521	7.2	7.21	7.06	7.08	-1.94%	-0.7%	-16.71%	15910	0.1134	36.78	7.13	-15.22%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200520	7.27	7.29	7.1	7.22	-1.63%	0.7%	-15.06%	36662	0.263	85.31	7.17	-14.74%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200519	7.28	7.39	7.2	7.34	2.09%	0.82%	-13.65%	29822	0.2171	70.42	7.28	-13.44%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200518	7.2	7.4	7.19	7.19	-2.04%	-1.1%	-15.41%	28136	0.2046	66.37	7.27	-13.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200515	7.37	7.58	7.27	7.34	1.94%	-0.68%	-13.65%	43412	0.3206	104	7.39	-12.13%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200514	7.24	7.45	7.2	7.2	-1.77%	-1.5%	-15.29%	29710	0.2171	70.42	7.31	-13.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200513	7.18	7.45	7.1	7.33	2.09%	0.96%	-13.76%	32113	0.2333	75.68	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200512	7.25	7.26	7.1	7.18	0.28%	0.14%	-15.53%	18840	0.135	43.79	7.17	-14.74%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200511	7.27	7.39	7.13	7.16	-1.38%	-0.69%	-15.76%	22097	0.1594	51.71	7.21	-14.27%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200508	7.21	7.37	7.19	7.26	1.4%	-0.14%	-14.59%	31752	0.2309	74.9	7.27	-13.56%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200507	7.21	7.26	7.15	7.16	-0.42%	-0.56%	-15.76%	18135	0.1306	42.36	7.2	-14.39%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200506	6.91	7.19	6.91	7.19	3.01%	1.41%	-15.41%	30247	0.2144	69.55	7.09	-15.7%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200430	6.87	7	6.85	6.98	2.8%	0.43%	-17.88%	28650	0.1991	64.58	6.95	-17.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200429	6.87	6.94	6.74	6.79	-1.16%	-0.88%	-20.12%	15725	0.1077	34.94	6.85	-18.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200428	7.05	7.12	6.71	6.87	-2.41%	0%	-19.18%	29280	0.2011	65.23	6.87	-18.31%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200427	7.24	7.27	7.03	7.04	-3.96%	-1.4%	-17.18%	33547	0.2395	77.69	7.14	-15.1%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200424	7.55	7.56	7.17	7.33	-2.79%	0.27%	-13.76%	42345	0.3096	100.43	7.31	-13.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200423	7.31	7.55	7.3	7.54	3.01%	1.07%	-11.29%	49480	0.3689	119.66	7.46	-11.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200422	7.31	7.37	7.21	7.32	-0.54%	0.41%	-13.88%	22196	0.1618	52.48	7.29	-13.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200421	7.55	7.61	7.25	7.36	-3.03%	0.27%	-13.41%	43923	0.3226	104.65	7.34	-12.72%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200420	7.54	7.66	7.47	7.59	-0.13%	0.4%	-10.71%	26079	0.1971	63.94	7.56	-10.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200417	7.71	7.71	7.48	7.6	-0.91%	0.26%	-10.59%	36725	0.2782	90.24	7.58	-9.87%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200416	7.51	7.8	7.44	7.67	2.54%	0.52%	-9.76%	48345	0.3687	119.6	7.63	-9.27%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200415	7.38	7.7	7.32	7.48	1.36%	-0.27%	-12%	50584	0.3796	123.13	7.5	-10.82%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200414	7.34	7.55	7.25	7.38	1.23%	-0.4%	-13.18%	51003	0.378	122.62	7.41	-11.89%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200413	7.27	7.33	7.17	7.29	-0.95%	0.41%	-14.24%	16827	0.1221	39.61	7.26	-13.67%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200410	7.4	7.46	7.23	7.36	-0.94%	0.41%	-13.41%	26284	0.1926	62.48	7.33	-12.84%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200409	7.48	7.51	7.42	7.43	-0.67%	-0.54%	-12.59%	23734	0.1773	57.51	7.47	-11.18%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200408	7.49	7.62	7.36	7.48	0.27%	0.4%	-12%	38937	0.2901	94.1	7.45	-11.41%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200407	7.18	7.54	7.1	7.46	5.67%	2.05%	-12.24%	63249	0.4622	149.93	7.31	-13.08%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200403	7.02	7.13	6.93	7.06	0.57%	0.71%	-16.94%	21452	0.1503	48.75	7.01	-16.65%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200402	6.87	7.05	6.76	7.02	1.89%	1.01%	-17.41%	24570	0.1707	55.37	6.95	-17.36%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200401	6.83	6.98	6.8	6.89	-0.14%	-0.14%	-18.94%	24675	0.1702	55.21	6.9	-17.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200331	6.94	7	6.8	6.9	0%	-0.29%	-18.82%	20478	0.1418	46	6.92	-17.72%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200324	7.21	7.3	7	7.17	0.28%	0.28%	-15.65%	28203	0.2016	65.4	7.15	-14.98%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200323	7	7.36	7	7.15	-1.38%	-0.28%	-15.88%	38666	0.2771	89.89	7.17	-14.74%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200320	7.2	7.27	7.01	7.25	1.54%	1.26%	-14.71%	31167	0.2232	72.4	7.16	-14.86%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200319	7.25	7.27	6.97	7.14	-1.52%	0.42%	-16%	32877	0.2337	75.81	7.11	-15.46%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200318	7.42	7.53	7.12	7.25	-2.16%	-1.63%	-14.71%	38424	0.2831	91.83	7.37	-12.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200317	7.56	7.63	7.09	7.41	-1.98%	0.68%	-12.82%	41657	0.3064	99.39	7.36	-12.49%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200316	8	8.09	7.54	7.56	-4.91%	-2.95%	-11.06%	48408	0.3772	122.36	7.79	-7.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200313	7.63	8.03	7.58	7.95	-1.49%	2.05%	-6.47%	52587	0.4095	132.83	7.79	-7.37%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200312	8.03	8.15	7.84	8.07	-1.47%	1%	-5.06%	53591	0.4284	138.96	7.99	-4.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200311	8.27	8.41	8.18	8.19	-0.12%	-1.09%	-3.65%	65409	0.5419	175.78	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200310	7.84	8.2	7.8	8.2	2.63%	2.24%	-3.53%	63250	0.5073	164.56	8.02	-4.64%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200309	8.04	8.36	7.99	7.99	-2.56%	-1.96%	-6%	71668	0.5839	189.41	8.15	-3.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200306	8.09	8.36	8.04	8.2	0.49%	0.12%	-3.53%	77745	0.637	206.63	8.19	-2.62%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200305	8.07	8.19	8.03	8.16	1.37%	0.74%	-4%	65901	0.5339	173.19	8.1	-3.69%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200304	8	8.07	7.86	8.05	1%	0.88%	-5.29%	42985	0.3429	111.23	7.98	-5.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200303	7.95	8.19	7.86	7.97	2.18%	-0.25%	-6.24%	60614	0.4845	157.16	7.99	-4.99%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200302	7.6	7.84	7.55	7.8	3.86%	0.91%	-8.24%	33935	0.2622	85.05	7.73	-8.09%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200228	7.92	7.92	7.5	7.51	-7.63%	-2.47%	-11.65%	71432	0.5497	178.31	7.7	-8.44%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200227	7.97	8.28	7.85	8.13	2.65%	0.25%	-4.35%	68164	0.5526	179.25	8.11	-3.57%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200226	7.78	8.08	7.71	7.92	0.13%	-0.25%	-6.82%	63805	0.5064	164.27	7.94	-5.59%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200225	7.9	7.97	7.62	7.91	-2.35%	1.02%	-6.94%	73429	0.5747	186.42	7.83	-6.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200224	8.05	8.16	7.9	8.1	0.62%	0.75%	-4.71%	59723	0.48	155.7	8.04	-4.4%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200221	7.95	8.09	7.91	8.05	0.88%	0.37%	-5.29%	55915	0.4484	145.45	8.02	-4.64%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200220	7.83	8.05	7.73	7.98	2.31%	0.88%	-6.12%	63091	0.499	161.87	7.91	-5.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200219	7.78	7.93	7.78	7.8	-1.27%	-0.51%	-8.24%	36109	0.283	91.8	7.84	-6.78%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200218	7.76	7.92	7.7	7.9	1.8%	0.89%	-7.06%	47187	0.3694	119.83	7.83	-6.9%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200217	7.46	7.85	7.45	7.76	5.43%	0.65%	-8.71%	55887	0.4309	139.78	7.71	-8.32%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200214	7.46	7.46	7.34	7.36	-0.81%	-0.41%	-13.41%	26528	0.196	63.58	7.39	-12.13%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200213	7.58	7.64	7.42	7.42	-2.37%	-1.2%	-12.71%	32643	0.2451	79.51	7.51	-10.7%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200212	7.5	7.6	7.45	7.6	1.06%	0.8%	-10.59%	29496	0.2224	72.14	7.54	-10.34%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200211	7.62	7.7	7.46	7.52	-1.05%	-0.53%	-11.53%	30309	0.229	74.28	7.56	-10.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200210	7.47	7.64	7.4	7.6	1.74%	0.66%	-10.59%	28222	0.213	69.09	7.55	-10.23%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200207	7.38	7.54	7.31	7.47	1.36%	0.54%	-12.12%	44208	0.3283	106.49	7.43	-11.65%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200206	7.21	7.44	7.13	7.37	2.65%	0.68%	-13.29%	44866	0.3283	106.49	7.32	-12.96%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200205	7.05	7.31	7	7.18	2.87%	-0.14%	-15.53%	42418	0.3051	98.97	7.19	-14.51%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200204	6.61	7.17	6.61	6.98	-4.9%	0.58%	-17.88%	57984	0.4023	130.5	6.94	-17.48%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200203	7.34	7.34	7.34	7.34	-10.05%	0%	-13.65%	8336	0.0612	19.85	7.34	-12.72%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200123	8.52	8.52	8.08	8.16	-4.34%	-1.45%	-4%	39889	0.3304	107.18	8.28	-1.55%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200122	8.52	8.57	8.36	8.53	-0.47%	0.59%	0.35%	34923	0.296	96.02	8.48	0.83%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200121	8.86	8.92	8.55	8.57	-4.25%	-1.49%	0.82%	55490	0.4826	156.55	8.7	3.45%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200120	8.94	9.04	8.85	8.95	0.34%	0.34%	5.29%	45970	0.4102	133.06	8.92	6.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200117	8.85	8.94	8.74	8.92	1.71%	0.45%	4.94%	40952	0.3635	117.91	8.88	5.59%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200116	8.81	8.96	8.73	8.77	-0.23%	-1.02%	3.18%	36458	0.323	104.77	8.86	5.35%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200115	8.86	8.88	8.7	8.79	-0.79%	0.34%	3.41%	36359	0.3186	103.35	8.76	4.16%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200114	8.97	9.02	8.85	8.86	-0.78%	-0.56%	4.24%	40938	0.3647	118.3	8.91	5.95%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200113	8.86	8.95	8.75	8.93	0.34%	0.79%	5.06%	35038	0.3106	100.75	8.86	5.35%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200110	9.04	9.08	8.84	8.9	-1.33%	-0.22%	4.71%	38923	0.347	112.56	8.92	6.06%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200109	8.78	9.07	8.78	9.02	3.2%	0.89%	6.12%	65006	0.5813	188.56	8.94	6.3%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200108	8.81	8.93	8.71	8.74	-1.58%	-0.91%	2.82%	52245	0.461	149.54	8.82	4.88%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200107	8.69	8.95	8.67	8.88	1.95%	0.45%	4.47%	55664	0.4919	159.56	8.84	5.11%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200106	8.56	8.85	8.5	8.71	0.93%	0.23%	2.47%	51470	0.4474	145.13	8.69	3.33%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200103	8.6	8.68	8.57	8.63	0.23%	0%	1.53%	38442	0.3316	107.56	8.63	2.62%	8.42	0%	8.43	0%	8.5	0%	0.02%
20200102	8.47	8.63	8.46	8.61	2.38%	0.47%	1.29%	51158	0.4382	142.14	8.57	1.9%	8.42	0%	8.43	0%	8.5	0%	0.02%