| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.15 | 5.28 | 5.09 | 5.24 | 2.54% | 0.58% | 65.82% | 89329 | 0.4656 | 94 | 5.21 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230927 | 5.09 | 5.25 | 5.03 | 5.11 | 0.39% | -0.78% | 61.71% | 92931 | 0.4783 | 99.49 | 5.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230926 | 5.09 | 5.13 | 5.06 | 5.09 | -0.2% | 0.2% | 61.08% | 48343 | 0.2457 | 50.4 | 5.08 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230925 | 5.16 | 5.18 | 5.09 | 5.1 | -0.58% | -0.39% | 61.39% | 42517 | 0.2176 | 40.09 | 5.12 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230922 | 5.03 | 5.16 | 5.02 | 5.13 | 1.99% | 0.59% | 62.34% | 50781 | 0.2592 | 45.93 | 5.1 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230921 | 5.1 | 5.12 | 5.01 | 5.03 | -1.37% | -0.4% | 59.18% | 58388 | 0.2951 | 55.11 | 5.05 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230920 | 5.1 | 5.18 | 5.09 | 5.1 | -0.39% | -0.58% | 61.39% | 47222 | 0.2422 | 44.67 | 5.13 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230919 | 5.25 | 5.25 | 5.12 | 5.12 | -2.85% | -0.78% | 62.03% | 57536 | 0.2967 | 53.7 | 5.16 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230918 | 5.09 | 5.34 | 5.05 | 5.27 | 3.33% | 0.38% | 66.77% | 122828 | 0.6453 | 118.03 | 5.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230915 | 5.17 | 5.23 | 5.06 | 5.1 | -0.39% | 0% | 61.39% | 73063 | 0.3729 | 72.87 | 5.1 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230914 | 5.21 | 5.27 | 5.08 | 5.12 | -2.29% | -0.58% | 62.03% | 74443 | 0.3836 | 74.99 | 5.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230913 | 5.37 | 5.39 | 5.19 | 5.24 | -3.14% | -0.57% | 65.82% | 106298 | 0.5597 | 110.97 | 5.27 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230912 | 5.36 | 5.54 | 5.35 | 5.41 | 1.5% | 0% | 71.2% | 155903 | 0.8439 | 168.58 | 5.41 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230911 | 5.19 | 5.35 | 5.13 | 5.33 | 2.7% | 0.95% | 68.67% | 109006 | 0.5756 | 118.45 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230908 | 5.11 | 5.21 | 5.11 | 5.19 | 0.58% | 0.19% | 64.24% | 43768 | 0.2266 | 48.03 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230907 | 5.28 | 5.3 | 5.15 | 5.16 | -2.46% | -0.77% | 63.29% | 67271 | 0.3499 | 69.21 | 5.2 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230906 | 5.2 | 5.29 | 5.18 | 5.29 | 1.34% | 0.57% | 67.41% | 66371 | 0.3493 | 69.61 | 5.26 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230905 | 5.25 | 5.28 | 5.19 | 5.22 | -0.76% | 0% | 65.19% | 56326 | 0.294 | 59.43 | 5.22 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230904 | 5.17 | 5.27 | 5.17 | 5.26 | 1.94% | 0.38% | 66.46% | 71132 | 0.3724 | 73.95 | 5.24 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230901 | 5.15 | 5.23 | 5.11 | 5.16 | 0.78% | -0.19% | 63.29% | 72442 | 0.3744 | 73.54 | 5.17 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230831 | 5.19 | 5.21 | 5.1 | 5.12 | -1.16% | -0.19% | 62.03% | 61573 | 0.3158 | 62.95 | 5.13 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230830 | 5.21 | 5.32 | 5.18 | 5.18 | -0.58% | -0.96% | 63.92% | 101509 | 0.5309 | 102.29 | 5.23 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230829 | 5 | 5.26 | 4.99 | 5.21 | 3.78% | 0.58% | 64.87% | 122571 | 0.6345 | 133.65 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230828 | 5.2 | 5.2 | 4.99 | 5.02 | 1.01% | -1.57% | 58.86% | 84345 | 0.4298 | 95.24 | 5.1 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230825 | 5.19 | 5.19 | 4.94 | 4.97 | -4.42% | -1.19% | 57.28% | 112313 | 0.5652 | 118.52 | 5.03 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230824 | 5.19 | 5.28 | 5.1 | 5.2 | 0.39% | 0.19% | 64.56% | 65260 | 0.3384 | 72.65 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230823 | 5.23 | 5.25 | 5.14 | 5.18 | -1.15% | -0.19% | 63.92% | 52147 | 0.2708 | 56.91 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230822 | 5.2 | 5.24 | 5.11 | 5.24 | 1.55% | 1.16% | 65.82% | 62060 | 0.3217 | 64.39 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230821 | 5.21 | 5.28 | 5.15 | 5.16 | -0.96% | -0.96% | 63.29% | 57663 | 0.3005 | 56.24 | 5.21 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230818 | 5.31 | 5.36 | 5.21 | 5.21 | -2.43% | -1.33% | 64.87% | 58152 | 0.3068 | 52.21 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230817 | 5.21 | 5.4 | 5.17 | 5.34 | 1.91% | 0.75% | 68.99% | 87711 | 0.4646 | 68.41 | 5.3 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230816 | 5.38 | 5.4 | 5.22 | 5.24 | -2.6% | -0.95% | 65.82% | 101698 | 0.538 | 69.45 | 5.29 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230815 | 5.47 | 5.5 | 5.36 | 5.38 | -2.18% | -0.55% | 70.25% | 75799 | 0.4099 | 44.2 | 5.41 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230814 | 5.45 | 5.5 | 5.35 | 5.5 | 0.18% | 1.29% | 74.05% | 74424 | 0.404 | 38.39 | 5.43 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230811 | 5.59 | 5.61 | 5.47 | 5.49 | -2.14% | -0.72% | 73.73% | 82485 | 0.4559 | 36.25 | 5.53 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230810 | 5.65 | 5.65 | 5.55 | 5.61 | -0.53% | 0.36% | 77.53% | 75814 | 0.4237 | 27.03 | 5.59 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230809 | 5.6 | 5.67 | 5.56 | 5.64 | 0.18% | 0.18% | 78.48% | 77025 | 0.4334 | 25.33 | 5.63 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230808 | 5.7 | 5.76 | 5.61 | 5.63 | -0.88% | -0.53% | 78.16% | 115967 | 0.6565 | 38.79 | 5.66 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230807 | 5.73 | 5.87 | 5.66 | 5.68 | -1.73% | -1.05% | 79.75% | 172081 | 0.9881 | 59.15 | 5.74 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230804 | 5.88 | 5.9 | 5.73 | 5.78 | -1.2% | -0.17% | 82.91% | 206614 | 1.1963 | 74.3 | 5.79 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230803 | 5.94 | 5.98 | 5.82 | 5.85 | -2.5% | -0.17% | 85.13% | 247034 | 1.4487 | 93.21 | 5.86 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230802 | 5.77 | 6 | 5.75 | 6 | 2.39% | 1.69% | 89.87% | 345030 | 2.0373 | 136.16 | 5.9 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230801 | 5.81 | 5.95 | 5.76 | 5.86 | -0.51% | 0.34% | 85.44% | 279090 | 1.6293 | 120.68 | 5.84 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230731 | 5.79 | 5.92 | 5.75 | 5.89 | 1.2% | 0.68% | 86.39% | 413093 | 2.4185 | 192.3 | 5.85 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230728 | 5.91 | 6.02 | 5.75 | 5.82 | -1.52% | -0.51% | 84.18% | 568641 | 3.3245 | 300.16 | 5.85 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230727 | 5.49 | 5.91 | 5.48 | 5.91 | 10.06% | 1.2% | 87.03% | 292162 | 1.7057 | 183.06 | 5.84 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230726 | 5.58 | 5.6 | 5.33 | 5.37 | -4.11% | -0.74% | 69.94% | 121497 | 0.657 | 72.18 | 5.41 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230725 | 5.47 | 5.63 | 5.44 | 5.6 | 2.94% | 0.9% | 77.22% | 84329 | 0.4678 | 43.46 | 5.55 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230724 | 5.47 | 5.56 | 5.41 | 5.44 | -0.91% | -0.55% | 72.15% | 70164 | 0.3837 | 31.9 | 5.47 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230721 | 5.62 | 5.65 | 5.45 | 5.49 | -2.49% | -0.72% | 73.73% | 115028 | 0.6359 | 48.73 | 5.53 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230720 | 5.68 | 5.88 | 5.61 | 5.63 | -0.71% | -1.57% | 78.16% | 143557 | 0.8214 | 58.88 | 5.72 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230719 | 5.73 | 5.77 | 5.65 | 5.67 | -1.73% | -0.35% | 79.43% | 95036 | 0.541 | 35.19 | 5.69 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230718 | 5.78 | 5.85 | 5.69 | 5.77 | -0.35% | 0.17% | 82.59% | 108987 | 0.6283 | 36.26 | 5.76 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230717 | 5.9 | 5.9 | 5.7 | 5.79 | -2.03% | 0.7% | 83.23% | 158895 | 0.9144 | 46.85 | 5.75 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230714 | 5.86 | 6.02 | 5.71 | 5.91 | 0.85% | -0.17% | 87.03% | 255257 | 1.511 | 77.49 | 5.92 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230713 | 5.82 | 5.95 | 5.78 | 5.86 | -1.18% | 0.34% | 85.44% | 231312 | 1.3506 | 70.89 | 5.84 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230712 | 5.95 | 6.12 | 5.89 | 5.93 | -0.5% | -1.17% | 87.66% | 359668 | 2.1596 | 133.99 | 6 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230711 | 5.81 | 6.01 | 5.76 | 5.96 | 2.58% | 0.68% | 88.61% | 283508 | 1.6786 | 95.83 | 5.92 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230710 | 5.8 | 5.9 | 5.68 | 5.81 | 1.22% | 0.17% | 83.86% | 222052 | 1.2884 | 95.87 | 5.8 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230707 | 5.83 | 5.92 | 5.71 | 5.74 | -3.53% | -0.86% | 81.65% | 250076 | 1.4486 | 110.23 | 5.79 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230706 | 5.8 | 5.99 | 5.72 | 5.95 | 3.12% | 2.06% | 88.29% | 365468 | 2.1316 | 128.11 | 5.83 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230705 | 5.8 | 6.12 | 5.75 | 5.77 | -0.52% | -1.87% | 82.59% | 389471 | 2.2898 | 199.77 | 5.88 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230704 | 5.6 | 5.97 | 5.54 | 5.8 | 4.88% | 0.52% | 83.54% | 432978 | 2.4994 | 179.04 | 5.77 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230703 | 5.51 | 5.59 | 5.48 | 5.53 | 0.55% | -0.18% | 75% | 97898 | 0.5424 | 45.79 | 5.54 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230630 | 5.42 | 5.58 | 5.41 | 5.5 | 1.29% | -0.18% | 74.05% | 102939 | 0.567 | 48.03 | 5.51 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230629 | 5.3 | 5.47 | 5.27 | 5.43 | 2.26% | 0.18% | 71.84% | 100031 | 0.5422 | 45.82 | 5.42 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230628 | 5.27 | 5.36 | 5.14 | 5.31 | 0% | 1.34% | 68.04% | 100184 | 0.5248 | 41.78 | 5.24 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230627 | 5.2 | 5.33 | 5.18 | 5.31 | 1.53% | 0.76% | 68.04% | 85919 | 0.453 | 30.57 | 5.27 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230626 | 5.13 | 5.45 | 5.1 | 5.23 | -4.56% | -1.13% | 65.51% | 169871 | 0.8984 | 58.08 | 5.29 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230621 | 5.45 | 5.58 | 5.42 | 5.48 | -0.18% | -0.18% | 73.42% | 137101 | 0.7533 | 53.88 | 5.49 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230620 | 5.6 | 5.62 | 5.45 | 5.49 | -2.49% | -0.36% | 73.73% | 170741 | 0.9403 | 72.89 | 5.51 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230619 | 5.51 | 5.65 | 5.48 | 5.63 | 1.99% | 0.9% | 78.16% | 194212 | 1.0844 | 88.32 | 5.58 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230616 | 5.5 | 5.6 | 5.48 | 5.52 | 0.18% | -0.18% | 74.68% | 136350 | 0.7538 | 64.33 | 5.53 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230615 | 5.52 | 5.59 | 5.46 | 5.51 | -0.9% | -0.18% | 74.37% | 156085 | 0.8623 | 77.38 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230614 | 5.64 | 5.72 | 5.51 | 5.56 | -1.07% | -0.18% | 75.95% | 208973 | 1.1639 | 110.09 | 5.57 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230613 | 5.72 | 5.79 | 5.6 | 5.62 | -0.35% | -0.71% | 77.85% | 368171 | 2.0856 | 217.14 | 5.66 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230612 | 5.72 | 5.88 | 5.44 | 5.64 | 0.89% | 0% | 78.48% | 526201 | 2.967 | 384.83 | 5.64 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230609 | 5.07 | 5.59 | 5.07 | 5.59 | 10.04% | 1.45% | 76.9% | 244547 | 1.3466 | 278.33 | 5.51 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230608 | 5.15 | 5.16 | 5.06 | 5.08 | -1.74% | -0.39% | 60.76% | 50336 | 0.2569 | 68.53 | 5.1 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230607 | 5.16 | 5.24 | 5.12 | 5.17 | 0% | -0.39% | 63.61% | 35103 | 0.1821 | 49.53 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230606 | 5.32 | 5.34 | 5.16 | 5.17 | -3% | -1.52% | 63.61% | 71283 | 0.3741 | 103.87 | 5.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230605 | 5.26 | 5.47 | 5.22 | 5.33 | 1.52% | 0% | 68.67% | 107315 | 0.5724 | 164.49 | 5.33 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230602 | 5.26 | 5.3 | 5.23 | 5.25 | 0% | -0.19% | 66.14% | 41694 | 0.2193 | 70.42 | 5.26 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230601 | 5.33 | 5.33 | 5.24 | 5.25 | -1.5% | -0.38% | 66.14% | 59700 | 0.3146 | 86.84 | 5.27 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230531 | 5.34 | 5.36 | 5.31 | 5.33 | -0.37% | 0% | 68.67% | 37453 | 0.1998 | 54.47 | 5.33 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230530 | 5.28 | 5.36 | 5.25 | 5.35 | 1.52% | 0.75% | 69.3% | 45621 | 0.2423 | 74.28 | 5.31 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230529 | 5.37 | 5.39 | 5.26 | 5.27 | -1.5% | -0.57% | 66.77% | 41676 | 0.221 | 69.84 | 5.3 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230526 | 5.24 | 5.36 | 5.17 | 5.35 | 2.1% | 1.33% | 69.3% | 73260 | 0.387 | 124.35 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230525 | 5.26 | 5.28 | 5.18 | 5.24 | 0% | 0.38% | 65.82% | 36940 | 0.1928 | 62.59 | 5.22 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230524 | 5.22 | 5.29 | 5.2 | 5.24 | -0.57% | 0% | 65.82% | 27113 | 0.142 | 44.48 | 5.24 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230523 | 5.24 | 5.32 | 5.19 | 5.27 | 0.76% | -0.19% | 66.77% | 54446 | 0.2874 | 86.98 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230522 | 5.23 | 5.27 | 5.19 | 5.23 | 0.19% | 0.38% | 65.51% | 41421 | 0.216 | 66.99 | 5.21 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230519 | 5.29 | 5.29 | 5.22 | 5.22 | -1.51% | -0.57% | 65.19% | 43007 | 0.2257 | 69.56 | 5.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230518 | 5.13 | 5.32 | 5.13 | 5.3 | 2.91% | 1.15% | 67.72% | 88655 | 0.4648 | 138.15 | 5.24 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230517 | 5.05 | 5.17 | 5.03 | 5.15 | 1.78% | 0.59% | 62.97% | 52826 | 0.2704 | 84.96 | 5.12 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230516 | 5.1 | 5.13 | 5.04 | 5.06 | -0.98% | -0.2% | 60.13% | 37982 | 0.1925 | 59.86 | 5.07 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230515 | 5.11 | 5.13 | 5.02 | 5.11 | 0% | 0.79% | 61.71% | 49685 | 0.252 | 72.58 | 5.07 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230510 | 5.12 | 5.24 | 5.09 | 5.19 | 1.96% | 0.19% | 64.24% | 67556 | 0.3499 | 76.35 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230509 | 5.18 | 5.2 | 5.09 | 5.09 | -2.12% | -0.78% | 61.08% | 54779 | 0.281 | 75.65 | 5.13 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230508 | 5.17 | 5.24 | 5.13 | 5.2 | 0.39% | 0.19% | 64.56% | 48145 | 0.2497 | 66.06 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230505 | 5.23 | 5.27 | 5.15 | 5.18 | -1.15% | -0.38% | 63.92% | 40005 | 0.208 | 54.21 | 5.2 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230504 | 5.23 | 5.3 | 5.2 | 5.24 | 0.38% | -0.19% | 65.82% | 43361 | 0.2275 | 52.4 | 5.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230428 | 5.1 | 5.24 | 5.09 | 5.22 | 2.35% | 0.58% | 65.19% | 65169 | 0.338 | 75.26 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230427 | 5.15 | 5.16 | 5.08 | 5.1 | -0.58% | -0.39% | 61.39% | 49318 | 0.2527 | 55.79 | 5.12 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230426 | 5.05 | 5.18 | 5.02 | 5.13 | 1.79% | 0% | 62.34% | 51215 | 0.2625 | 53.67 | 5.13 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230425 | 5.18 | 5.21 | 4.94 | 5.04 | -2.89% | 0% | 59.49% | 77123 | 0.3888 | 72.43 | 5.04 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230424 | 5.06 | 5.3 | 5.02 | 5.19 | 2.57% | 0.39% | 64.24% | 87962 | 0.4548 | 86.82 | 5.17 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230421 | 5.2 | 5.24 | 5.06 | 5.06 | -2.69% | -1.56% | 60.13% | 71629 | 0.368 | 68.92 | 5.14 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230420 | 5.25 | 5.27 | 5.15 | 5.2 | -1.33% | 0.39% | 64.56% | 67196 | 0.3484 | 65.69 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230419 | 5.29 | 5.36 | 5.25 | 5.27 | -0.75% | -0.19% | 66.77% | 56956 | 0.3009 | 55.45 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230418 | 5.52 | 5.55 | 5.3 | 5.31 | -3.98% | -1.3% | 68.04% | 130068 | 0.6997 | 122.05 | 5.38 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230417 | 5.55 | 5.61 | 5.5 | 5.53 | -1.07% | 0% | 75% | 66616 | 0.3685 | 62.19 | 5.53 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230414 | 5.64 | 5.73 | 5.59 | 5.59 | -0.89% | -0.89% | 76.9% | 67015 | 0.3777 | 62.65 | 5.64 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230413 | 5.55 | 5.66 | 5.47 | 5.64 | 1.26% | 1.26% | 78.48% | 110570 | 0.6162 | 102.17 | 5.57 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230412 | 5.71 | 5.77 | 5.55 | 5.57 | 1.46% | -1.07% | 76.27% | 137479 | 0.7746 | 133.91 | 5.63 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230411 | 5.51 | 5.55 | 5.39 | 5.49 | 0.37% | 0.73% | 73.73% | 56940 | 0.3106 | 56.99 | 5.45 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230410 | 5.66 | 5.68 | 5.46 | 5.47 | -2.84% | -1.44% | 73.1% | 100765 | 0.559 | 98.79 | 5.55 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230407 | 5.56 | 5.67 | 5.56 | 5.63 | 1.26% | 0.18% | 78.16% | 65319 | 0.3673 | 64.52 | 5.62 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230406 | 5.68 | 5.69 | 5.53 | 5.56 | -2.46% | -0.36% | 75.95% | 88242 | 0.492 | 85.36 | 5.58 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230404 | 5.78 | 5.78 | 5.65 | 5.7 | -1.72% | 0% | 80.38% | 101417 | 0.5779 | 99.96 | 5.7 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230403 | 5.87 | 5.88 | 5.66 | 5.8 | 2.47% | 0.87% | 83.54% | 155925 | 0.8972 | 156.53 | 5.75 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230331 | 5.56 | 5.66 | 5.51 | 5.66 | 2.35% | 0.89% | 79.11% | 80032 | 0.4491 | 84.19 | 5.61 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230330 | 5.68 | 5.68 | 5.52 | 5.53 | -2.12% | -0.54% | 75% | 68958 | 0.3833 | 71.27 | 5.56 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230329 | 5.64 | 5.67 | 5.58 | 5.65 | 0.53% | 0.36% | 78.8% | 69351 | 0.3905 | 71.92 | 5.63 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230328 | 5.7 | 5.74 | 5.59 | 5.62 | -1.4% | -0.53% | 77.85% | 76981 | 0.4351 | 78.54 | 5.65 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230327 | 5.67 | 5.75 | 5.64 | 5.7 | 0.35% | 0% | 80.38% | 88983 | 0.5072 | 84.13 | 5.7 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230324 | 5.6 | 5.71 | 5.58 | 5.68 | 1.07% | 0.53% | 79.75% | 100437 | 0.5678 | 88.21 | 5.65 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230323 | 5.55 | 5.62 | 5.55 | 5.62 | 0.18% | 0.72% | 77.85% | 76911 | 0.4295 | 50.81 | 5.58 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230322 | 5.6 | 5.66 | 5.54 | 5.61 | 0.18% | 0.18% | 77.53% | 84613 | 0.4738 | 67.47 | 5.6 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230321 | 5.44 | 5.6 | 5.41 | 5.6 | 2.94% | 1.08% | 77.22% | 95562 | 0.5291 | 73.7 | 5.54 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230320 | 5.51 | 5.53 | 5.37 | 5.44 | -1.27% | 0% | 72.15% | 86583 | 0.471 | 59.04 | 5.44 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230317 | 5.51 | 5.58 | 5.46 | 5.51 | 0.55% | 0% | 74.37% | 91898 | 0.5068 | 61.93 | 5.51 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230316 | 5.55 | 5.59 | 5.48 | 5.48 | -1.79% | -0.72% | 73.42% | 74844 | 0.4135 | 44.91 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230315 | 5.57 | 5.62 | 5.55 | 5.58 | 0.9% | -0.18% | 76.58% | 76761 | 0.4288 | 39.35 | 5.59 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230314 | 5.68 | 5.68 | 5.46 | 5.53 | -3.32% | -0.18% | 75% | 153485 | 0.8506 | 71.87 | 5.54 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230313 | 5.78 | 5.78 | 5.61 | 5.72 | -1.55% | 0.7% | 81.01% | 156073 | 0.8866 | 71.62 | 5.68 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230310 | 5.92 | 5.96 | 5.81 | 5.81 | -3.33% | -1.02% | 83.86% | 120400 | 0.707 | 52.63 | 5.87 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230309 | 6 | 6.02 | 5.86 | 6.01 | 0.67% | 0.84% | 90.19% | 115201 | 0.6867 | 42.84 | 5.96 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230308 | 5.85 | 5.98 | 5.82 | 5.97 | 1.19% | 0.84% | 88.92% | 101347 | 0.5997 | 28.68 | 5.92 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230307 | 6.12 | 6.14 | 5.87 | 5.9 | -3.75% | -1.34% | 86.71% | 207073 | 1.2384 | 51.36 | 5.98 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230306 | 6.14 | 6.16 | 6.03 | 6.13 | 0.49% | 0.66% | 93.99% | 119332 | 0.7264 | 29.16 | 6.09 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230303 | 6.18 | 6.23 | 6.03 | 6.1 | -1.77% | -0.16% | 93.04% | 253733 | 1.5505 | 62.4 | 6.11 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230302 | 6.3 | 6.41 | 6.2 | 6.21 | -1.43% | -1.43% | 96.52% | 332063 | 2.0919 | 86.11 | 6.3 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230301 | 6.24 | 6.3 | 6.18 | 6.3 | 0.16% | 0.8% | 99.37% | 229193 | 1.4319 | 59.54 | 6.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230228 | 6.3 | 6.34 | 6.16 | 6.29 | 0.64% | 0.64% | 99.05% | 236060 | 1.4764 | 62.73 | 6.25 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230227 | 6.35 | 6.4 | 6.18 | 6.25 | -3.4% | -0.32% | 97.78% | 310708 | 1.9466 | 83.9 | 6.27 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230224 | 6.32 | 6.57 | 6.23 | 6.47 | -1.07% | 1.73% | 104.75% | 547545 | 3.4828 | 154.2 | 6.36 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230223 | 6.03 | 6.81 | 6.03 | 6.54 | 5.65% | 1.4% | 106.96% | 868948 | 5.6035 | 266.61 | 6.45 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230222 | 6.2 | 6.49 | 6.1 | 6.19 | 1.48% | -1.43% | 95.89% | 615154 | 3.8638 | 211.05 | 6.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230221 | 5.94 | 6.12 | 5.89 | 6.1 | 4.1% | 1.16% | 93.04% | 352623 | 2.1272 | 120.22 | 6.03 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230220 | 5.81 | 5.87 | 5.75 | 5.86 | 1.38% | 0.51% | 85.44% | 101101 | 0.589 | 33.54 | 5.83 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230217 | 5.89 | 5.92 | 5.76 | 5.78 | -2.03% | -0.69% | 82.91% | 164313 | 0.9568 | 52.29 | 5.82 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230216 | 5.96 | 6.14 | 5.85 | 5.9 | -1.5% | -1.5% | 86.71% | 290700 | 1.7407 | 93 | 5.99 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230215 | 6.02 | 6.07 | 5.98 | 5.99 | -0.33% | -0.5% | 89.56% | 145397 | 0.8749 | 46.19 | 6.02 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230214 | 6.13 | 6.14 | 6 | 6.01 | -1.8% | -0.33% | 90.19% | 179014 | 1.0799 | 52.59 | 6.03 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230213 | 6.05 | 6.14 | 5.98 | 6.12 | 1.16% | 0.66% | 93.67% | 210282 | 1.2777 | 57.86 | 6.08 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230210 | 6.19 | 6.2 | 6.02 | 6.05 | -3.2% | -0.66% | 91.46% | 295850 | 1.8022 | 76.67 | 6.09 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230209 | 6.24 | 6.49 | 6.18 | 6.25 | -0.32% | -0.48% | 97.78% | 440206 | 2.7653 | 120.34 | 6.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230208 | 6.09 | 6.32 | 5.93 | 6.27 | 2.45% | 1.95% | 98.42% | 516852 | 3.1802 | 142.16 | 6.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230207 | 6.15 | 6.17 | 6.01 | 6.12 | 0.99% | 0.49% | 93.67% | 313336 | 1.9087 | 91.85 | 6.09 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230206 | 6 | 6.1 | 5.93 | 6.06 | 1.17% | 0.83% | 91.77% | 220858 | 1.3282 | 62.46 | 6.01 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230203 | 6 | 6.08 | 5.88 | 5.99 | -0.33% | 0.5% | 89.56% | 215288 | 1.2821 | 52.9 | 5.96 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230202 | 6.11 | 6.13 | 6 | 6.01 | -2.59% | -0.5% | 90.19% | 320193 | 1.9347 | 63.97 | 6.04 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230201 | 6.11 | 6.2 | 6 | 6.17 | 1.31% | 0.82% | 95.25% | 384238 | 2.3528 | 79.11 | 6.12 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230131 | 5.93 | 6.16 | 5.92 | 6.09 | 1.33% | 0.66% | 92.72% | 428846 | 2.5965 | 90.76 | 6.05 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230130 | 5.87 | 6.04 | 5.87 | 6.01 | 3.62% | 0.67% | 90.19% | 438298 | 2.6162 | 93.64 | 5.97 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230120 | 5.8 | 5.85 | 5.71 | 5.8 | -0.17% | 0.52% | 83.54% | 233966 | 1.3496 | 49.72 | 5.77 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230119 | 5.75 | 6.18 | 5.74 | 5.81 | 1.75% | -0.51% | 83.86% | 390251 | 2.2784 | 73.78 | 5.84 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230118 | 5.83 | 5.83 | 5.63 | 5.71 | -2.23% | -0.17% | 80.7% | 286299 | 1.6378 | 62.71 | 5.72 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230117 | 5.83 | 5.86 | 5.71 | 5.84 | 0% | 1.04% | 84.81% | 431590 | 2.4965 | 97.72 | 5.78 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230116 | 5.97 | 5.98 | 5.76 | 5.84 | -3.79% | 0% | 84.81% | 736307 | 4.303 | 179.1 | 5.84 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230113 | 5.89 | 6.33 | 5.81 | 6.07 | 5.57% | -0.65% | 92.09% | 1198481 | 7.3251 | 347.47 | 6.11 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230112 | 5.22 | 5.75 | 5.21 | 5.75 | 9.94% | 1.23% | 81.96% | 273441 | 1.5543 | 100.17 | 5.68 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230111 | 5.43 | 5.48 | 5.23 | 5.23 | -4.56% | -2.06% | 65.51% | 240451 | 1.2849 | 80.47 | 5.34 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230110 | 5.68 | 5.81 | 5.42 | 5.48 | -0.36% | -1.62% | 73.42% | 336577 | 1.8735 | 116.06 | 5.57 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230109 | 5.3 | 5.59 | 5.23 | 5.5 | 3.77% | 1.66% | 74.05% | 336618 | 1.8196 | 112.49 | 5.41 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230106 | 5.19 | 5.49 | 5.17 | 5.3 | 1.53% | -0.19% | 67.72% | 246916 | 1.3117 | 77.55 | 5.31 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230105 | 5.21 | 5.3 | 5.15 | 5.22 | 0.38% | 0.19% | 65.19% | 199011 | 1.0367 | 53.57 | 5.21 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230104 | 5.12 | 5.2 | 5.07 | 5.2 | 0.58% | 1.17% | 64.56% | 192801 | 0.9917 | 44.97 | 5.14 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20230103 | 5.03 | 5.2 | 4.98 | 5.17 | 2.17% | 1.37% | 63.61% | 168607 | 0.8607 | 32.85 | 5.1 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221230 | 5.25 | 5.28 | 4.97 | 5.06 | -2.32% | -0.59% | 60.13% | 273172 | 1.3915 | 44.56 | 5.09 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221229 | 5.51 | 5.59 | 5.1 | 5.18 | -7.5% | -1.52% | 63.92% | 350632 | 1.8449 | 65.9 | 5.26 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221228 | 6.01 | 6.03 | 5.6 | 5.6 | -7.89% | -3.28% | 77.22% | 352095 | 2.04 | 74.54 | 5.79 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221227 | 6.07 | 6.13 | 5.9 | 6.08 | -0.82% | 1% | 92.41% | 253513 | 1.5259 | 57.63 | 6.02 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221226 | 5.94 | 6.16 | 5.8 | 6.13 | 2.85% | 1.49% | 93.99% | 332470 | 2.0094 | 75.66 | 6.04 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221223 | 6.18 | 6.2 | 5.76 | 5.96 | -5.4% | -0.67% | 88.61% | 449496 | 2.6965 | 98.16 | 6 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221222 | 6.14 | 6.45 | 6.08 | 6.3 | 2.77% | 0.96% | 99.37% | 615400 | 3.8395 | 143.33 | 6.24 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221221 | 6.3 | 6.32 | 6.06 | 6.13 | -5.84% | -0.65% | 93.99% | 631819 | 3.8993 | 164.41 | 6.17 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221220 | 5.88 | 6.51 | 5.81 | 6.51 | 9.97% | 3.99% | 106.01% | 834353 | 5.2257 | 247.53 | 6.26 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221219 | 5.65 | 6.25 | 5.57 | 5.92 | 4.23% | -1.5% | 87.34% | 523948 | 3.1504 | 184.3 | 6.01 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221216 | 5.71 | 5.77 | 5.61 | 5.68 | -2.41% | 0.53% | 79.75% | 156562 | 0.8849 | 60.92 | 5.65 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221215 | 5.72 | 5.83 | 5.66 | 5.82 | 1.75% | 0.87% | 84.18% | 195325 | 1.1266 | 80.12 | 5.77 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221214 | 5.82 | 5.83 | 5.67 | 5.72 | -3.05% | -0.17% | 81.01% | 194036 | 1.1117 | 73.13 | 5.73 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221213 | 5.83 | 5.95 | 5.78 | 5.9 | 0.85% | 0.51% | 86.71% | 273039 | 1.6027 | 116.25 | 5.87 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221212 | 5.86 | 6.02 | 5.77 | 5.85 | -2.66% | -0.34% | 85.13% | 499099 | 2.9302 | 229.14 | 5.87 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221209 | 5.49 | 6.01 | 5.49 | 6.01 | 10.07% | 1.69% | 90.19% | 329543 | 1.9469 | 185.01 | 5.91 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221208 | 5.6 | 5.67 | 5.43 | 5.46 | -3.7% | -1.09% | 72.78% | 140632 | 0.7762 | 83.47 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221207 | 5.58 | 5.88 | 5.51 | 5.67 | 1.61% | 0.53% | 79.43% | 226893 | 1.2806 | 131.42 | 5.64 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221206 | 5.39 | 5.58 | 5.34 | 5.58 | 2.76% | 1.27% | 76.58% | 205032 | 1.1295 | 119.29 | 5.51 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221205 | 5.46 | 5.52 | 5.38 | 5.43 | -0.73% | 0% | 71.84% | 104954 | 0.5695 | 62.76 | 5.43 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221202 | 5.45 | 5.49 | 5.42 | 5.47 | 0.37% | 0.37% | 73.1% | 72531 | 0.3956 | 42.16 | 5.45 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221201 | 5.57 | 5.61 | 5.42 | 5.45 | -1.8% | -0.73% | 72.47% | 145091 | 0.7969 | 82.37 | 5.49 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221130 | 5.38 | 5.55 | 5.32 | 5.55 | 3.54% | 1.46% | 75.63% | 199263 | 1.0898 | 111.68 | 5.47 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221129 | 5.28 | 5.38 | 5.28 | 5.36 | 1.52% | 0.37% | 69.62% | 106364 | 0.5675 | 58.4 | 5.34 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221128 | 5.37 | 5.45 | 5.24 | 5.28 | -3.65% | -1.31% | 67.09% | 120316 | 0.6437 | 59.73 | 5.35 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221125 | 5.59 | 5.65 | 5.46 | 5.48 | -3.01% | -0.72% | 73.42% | 116358 | 0.6425 | 52.56 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221124 | 5.52 | 5.75 | 5.51 | 5.65 | 1.62% | 0.53% | 78.8% | 211276 | 1.1869 | 71.09 | 5.62 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221123 | 5.45 | 5.59 | 5.29 | 5.56 | 2.77% | 2.21% | 75.95% | 170703 | 0.9283 | 54.68 | 5.44 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221122 | 5.55 | 5.59 | 5.37 | 5.41 | -2.7% | -1.1% | 71.2% | 120037 | 0.6562 | 38.25 | 5.47 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221121 | 5.36 | 5.56 | 5.34 | 5.56 | 2.58% | 1.46% | 75.95% | 128662 | 0.7057 | 41.68 | 5.48 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221118 | 5.49 | 5.56 | 5.41 | 5.42 | -1.81% | -1.09% | 71.52% | 121478 | 0.6659 | 39.25 | 5.48 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221117 | 5.46 | 5.54 | 5.41 | 5.52 | 0.55% | 0.55% | 74.68% | 123736 | 0.679 | 39.08 | 5.49 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221116 | 5.64 | 5.64 | 5.48 | 5.49 | -2.49% | -0.54% | 73.73% | 188970 | 1.0438 | 60.53 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221115 | 5.6 | 5.67 | 5.51 | 5.63 | 0.18% | 0.9% | 78.16% | 260012 | 1.4506 | 83.96 | 5.58 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221114 | 5.71 | 5.8 | 5.54 | 5.62 | -1.23% | -0.35% | 77.85% | 340101 | 1.9188 | 117.88 | 5.64 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221111 | 6.21 | 6.28 | 5.67 | 5.69 | -3.89% | -5.48% | 80.06% | 779413 | 4.6901 | 315.78 | 6.02 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221110 | 5.28 | 5.92 | 5.28 | 5.92 | 10.04% | 2.07% | 87.34% | 210532 | 1.2208 | 116.25 | 5.8 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221109 | 5.28 | 5.75 | 5.21 | 5.38 | 2.48% | -0.55% | 70.25% | 195627 | 1.058 | 104.55 | 5.41 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221108 | 5.3 | 5.32 | 5.2 | 5.25 | -0.94% | 0.38% | 66.14% | 77314 | 0.4047 | 38.61 | 5.23 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221107 | 5.3 | 5.39 | 5.21 | 5.3 | 0% | 0.38% | 67.72% | 106917 | 0.5647 | 50.51 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221104 | 5.21 | 5.32 | 5.17 | 5.3 | 1.92% | 0.57% | 67.72% | 145598 | 0.7678 | 70.32 | 5.27 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221103 | 5.13 | 5.27 | 5.12 | 5.2 | 0.19% | 0.19% | 64.56% | 121866 | 0.6325 | 60.33 | 5.19 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221102 | 5 | 5.3 | 4.99 | 5.19 | 4.01% | 0.58% | 64.24% | 168246 | 0.8688 | 78.77 | 5.16 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221101 | 4.9 | 5 | 4.86 | 4.99 | 3.1% | 1.22% | 57.91% | 88797 | 0.4382 | 34.86 | 4.93 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221031 | 4.8 | 4.96 | 4.8 | 4.84 | -0.21% | -0.82% | 53.16% | 73025 | 0.3564 | 27.85 | 4.88 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221028 | 5.05 | 5.09 | 4.8 | 4.85 | -5.27% | -1.62% | 53.48% | 101823 | 0.5016 | 40.35 | 4.93 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221027 | 5.09 | 5.23 | 5.08 | 5.12 | 0.59% | -0.58% | 62.03% | 92064 | 0.4737 | 39.47 | 5.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221026 | 5.04 | 5.15 | 4.99 | 5.09 | 0.59% | 0% | 61.08% | 98821 | 0.503 | 44.43 | 5.09 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221025 | 5.08 | 5.1 | 4.77 | 5.06 | -1.17% | 2.43% | 60.13% | 159767 | 0.7891 | 75.75 | 4.94 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221024 | 5.27 | 5.32 | 5.09 | 5.12 | -2.29% | -1.16% | 62.03% | 103069 | 0.5342 | 55.22 | 5.18 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221021 | 5.26 | 5.31 | 5.17 | 5.24 | -0.95% | 0.19% | 65.82% | 126855 | 0.6636 | 71 | 5.23 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221020 | 5.36 | 5.37 | 5.19 | 5.29 | -2.04% | 0.19% | 67.41% | 216785 | 1.1448 | 129.12 | 5.28 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221019 | 5.66 | 5.71 | 5.39 | 5.4 | -2.88% | -3.23% | 70.89% | 461726 | 2.5748 | 326.97 | 5.58 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221018 | 5.09 | 5.56 | 5.08 | 5.56 | 10.1% | 0.72% | 75.95% | 132453 | 0.7316 | 131.38 | 5.52 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20221017 | 5.05 | 5.08 | 5.01 | 5.05 | 0.4% | 0% | 59.81% | 44591 | 0.2251 | 43.61 | 5.05 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 0% |
| 20220721 | 6 | 6.36 | 5.84 | 6.19 | 3.51% | 1.64% | 95.89% | 468441 | 2.8525 | 1004.72 | 6.09 | 93.33% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220720 | 6.08 | 6.08 | 5.92 | 5.98 | -2.92% | 0.34% | 89.24% | 361077 | 2.1538 | 758.62 | 5.96 | 89.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220719 | 5.8 | 6.21 | 5.71 | 6.16 | 6.02% | 2.5% | 94.94% | 542316 | 3.257 | 1147.19 | 6.01 | 90.79% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220718 | 5.63 | 5.95 | 5.53 | 5.81 | 3.2% | 0.87% | 83.86% | 382354 | 2.2028 | 775.88 | 5.76 | 82.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220715 | 5.84 | 6.18 | 5.56 | 5.63 | -6.48% | -2.93% | 78.16% | 545031 | 3.1599 | 1112.99 | 5.8 | 84.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220714 | 6.6 | 6.6 | 6.02 | 6.02 | 0% | -4.29% | 90.51% | 709399 | 4.4609 | 1571.24 | 6.29 | 99.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220713 | 5.49 | 6.02 | 5.48 | 6.02 | 10.05% | 1.69% | 90.51% | 158655 | 0.9398 | 331.02 | 5.92 | 87.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220712 | 5.81 | 5.82 | 5.45 | 5.47 | -6.5% | -2.5% | 73.1% | 332858 | 1.8662 | 657.32 | 5.61 | 78.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220711 | 6 | 6.06 | 5.75 | 5.85 | -3.78% | -0.34% | 85.13% | 571096 | 3.3521 | 1180.69 | 5.87 | 86.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220708 | 5.48 | 6.08 | 5.39 | 6.08 | 9.95% | 2.01% | 92.41% | 438266 | 2.6101 | 919.34 | 5.96 | 89.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220707 | 5.36 | 5.57 | 5.33 | 5.53 | 3.17% | 0.73% | 75% | 163274 | 0.896 | 315.59 | 5.49 | 74.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220706 | 5.39 | 5.51 | 5.33 | 5.36 | -1.47% | -0.56% | 69.62% | 96462 | 0.5202 | 183.23 | 5.39 | 71.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220705 | 5.54 | 5.56 | 5.36 | 5.44 | -1.98% | 0% | 72.15% | 115779 | 0.6293 | 221.65 | 5.44 | 72.7% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220704 | 5.58 | 5.65 | 5.47 | 5.55 | -0.72% | 0.18% | 75.63% | 121948 | 0.676 | 238.1 | 5.54 | 75.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220701 | 5.5 | 5.59 | 5.36 | 5.59 | 1.64% | 1.82% | 76.9% | 161732 | 0.8872 | 312.49 | 5.49 | 74.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220630 | 5.5 | 5.63 | 5.48 | 5.5 | 0% | -0.72% | 74.05% | 175524 | 0.9718 | 342.29 | 5.54 | 75.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220629 | 5.84 | 5.88 | 5.5 | 5.5 | -5.98% | -3% | 74.05% | 294311 | 1.6688 | 587.79 | 5.67 | 80% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220628 | 5.7 | 6.07 | 5.62 | 5.85 | 2.81% | 0.52% | 85.13% | 355837 | 2.0715 | 729.63 | 5.82 | 84.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220627 | 5.73 | 5.81 | 5.67 | 5.69 | -0.7% | -0.52% | 80.06% | 221959 | 1.2685 | 446.8 | 5.72 | 81.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220624 | 5.85 | 5.97 | 5.71 | 5.73 | -3.05% | -1.04% | 81.33% | 356059 | 2.0602 | 725.65 | 5.79 | 83.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220623 | 5.58 | 6.14 | 5.5 | 5.91 | 4.05% | 1.55% | 87.03% | 507665 | 2.9562 | 1041.25 | 5.82 | 84.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220622 | 5.66 | 5.83 | 5.57 | 5.68 | 0.89% | -0.53% | 79.75% | 238099 | 1.3588 | 478.6 | 5.71 | 81.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220621 | 5.77 | 5.78 | 5.51 | 5.63 | -1.75% | 0.36% | 78.16% | 208124 | 1.1666 | 410.9 | 5.61 | 78.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220620 | 5.83 | 5.94 | 5.69 | 5.73 | -0.87% | -1.21% | 81.33% | 223579 | 1.2961 | 456.52 | 5.8 | 84.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220617 | 5.68 | 5.9 | 5.66 | 5.78 | 1.05% | 0.17% | 82.91% | 234699 | 1.3543 | 477.02 | 5.77 | 83.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220616 | 5.6 | 5.8 | 5.56 | 5.72 | 1.6% | 0.35% | 81.01% | 234660 | 1.3387 | 471.52 | 5.7 | 80.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220615 | 5.71 | 5.83 | 5.63 | 5.63 | -1.92% | -1.75% | 78.16% | 283278 | 1.6223 | 571.41 | 5.73 | 81.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220614 | 5.74 | 5.77 | 5.47 | 5.74 | -0.17% | 1.95% | 81.65% | 308189 | 1.7354 | 611.25 | 5.63 | 78.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220613 | 5.82 | 5.94 | 5.59 | 5.75 | 0.52% | -0.52% | 81.96% | 309894 | 1.7912 | 630.9 | 5.78 | 83.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220610 | 5.63 | 5.8 | 5.62 | 5.72 | 1.24% | 0.18% | 81.01% | 263585 | 1.5057 | 530.34 | 5.71 | 81.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220609 | 5.9 | 5.9 | 5.58 | 5.65 | -4.07% | -0.53% | 78.8% | 328382 | 1.8656 | 657.11 | 5.68 | 80.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220608 | 5.89 | 5.99 | 5.67 | 5.89 | -1.17% | 0.86% | 86.39% | 447002 | 2.6094 | 919.09 | 5.84 | 85.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220607 | 6.16 | 6.38 | 5.88 | 5.96 | -4.79% | -1.32% | 88.61% | 597510 | 3.609 | 1271.18 | 6.04 | 91.75% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220606 | 6.8 | 6.82 | 6.26 | 6.26 | -9.93% | -2.19% | 98.1% | 896687 | 5.7413 | 2022.23 | 6.4 | 103.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220602 | 6.2 | 6.95 | 6.09 | 6.95 | 9.97% | 3.27% | 119.94% | 1026537 | 6.9104 | 2434.01 | 6.73 | 113.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220601 | 6.06 | 6.5 | 6.03 | 6.32 | 2.76% | 0.8% | 100% | 717072 | 4.4934 | 1582.68 | 6.27 | 99.05% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220531 | 6.42 | 6.48 | 5.97 | 6.15 | -5.82% | 0.33% | 94.62% | 728653 | 4.4655 | 1572.86 | 6.13 | 94.6% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220530 | 6.32 | 6.54 | 6.32 | 6.53 | 3.65% | 1.87% | 106.65% | 874810 | 5.61 | 1975.98 | 6.41 | 103.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220527 | 6.52 | 6.75 | 6.3 | 6.3 | -10% | -2.78% | 99.37% | 1092385 | 7.0809 | 2494.07 | 6.48 | 105.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220526 | 7.17 | 7.3 | 7 | 7 | -10.03% | -0.99% | 121.52% | 204751 | 1.4474 | 509.81 | 7.07 | 124.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220525 | 7.88 | 8.63 | 7.78 | 7.78 | -9.95% | -1.77% | 146.2% | 975902 | 7.7338 | 2724.03 | 7.92 | 151.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220524 | 9.62 | 10.17 | 8.53 | 8.64 | -6.59% | -8.57% | 173.42% | 1206471 | 11.3964 | 4014.09 | 9.45 | 200% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220523 | 8.99 | 9.88 | 8.09 | 9.25 | 2.89% | 4.88% | 192.72% | 1108523 | 9.7807 | 3445 | 8.82 | 180% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220520 | 8.89 | 8.99 | 8.5 | 8.99 | 10.04% | 1.47% | 184.49% | 595633 | 5.2788 | 1859.32 | 8.86 | 181.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220519 | 7.72 | 8.17 | 7.66 | 8.17 | 9.96% | 2.25% | 158.54% | 268814 | 2.1489 | 756.89 | 7.99 | 153.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220518 | 6.58 | 7.43 | 6.15 | 7.43 | 10.07% | 5.69% | 135.13% | 770016 | 5.4165 | 1907.82 | 7.03 | 123.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220517 | 6.75 | 6.75 | 6.15 | 6.75 | 9.93% | 0.6% | 113.61% | 533178 | 3.5784 | 1260.4 | 6.71 | 113.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220516 | 6.14 | 6.14 | 6.14 | 6.14 | 10.04% | 0% | 94.3% | 2866 | 0.0176 | 6.2 | 6.14 | 94.92% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220513 | 5.58 | 5.58 | 5.58 | 5.58 | 10.06% | 0% | 76.58% | 3908 | 0.0218 | 7.68 | 5.58 | 77.14% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220512 | 5.07 | 5.07 | 5.07 | 5.07 | 9.98% | 0% | 60.44% | 5341 | 0.0271 | 9.55 | 5.07 | 60.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220511 | 4.61 | 4.61 | 4.61 | 4.61 | 10.02% | 0% | 45.89% | 1932 | 0.0089 | 3.13 | 4.61 | 46.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220509 | 3.97 | 4.25 | 3.97 | 4.19 | 2.2% | 1.21% | 32.59% | 23008 | 0.0952 | 33.53 | 4.14 | 31.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220506 | 4.05 | 4.19 | 4.03 | 4.1 | -1.44% | 0% | 29.75% | 13932 | 0.0571 | 20.11 | 4.1 | 30.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220505 | 3.99 | 4.16 | 3.98 | 4.16 | 3.23% | 1.96% | 31.65% | 22076 | 0.09 | 31.7 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220429 | 3.93 | 4.13 | 3.84 | 4.03 | 1.51% | 1.51% | 27.53% | 38755 | 0.1537 | 54.14 | 3.97 | 26.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220428 | 3.97 | 4.08 | 3.97 | 3.97 | -5.02% | -0.25% | 25.63% | 36401 | 0.1449 | 51.04 | 3.98 | 26.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220427 | 4.51 | 4.51 | 4.18 | 4.18 | -5% | -0.71% | 32.28% | 56285 | 0.2372 | 83.55 | 4.21 | 33.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220426 | 4.46 | 4.59 | 4.16 | 4.4 | 0.69% | -1.35% | 39.24% | 46917 | 0.2091 | 73.65 | 4.46 | 41.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220425 | 4.32 | 4.63 | 4.32 | 4.37 | -3.96% | -1.8% | 38.29% | 33636 | 0.1496 | 52.69 | 4.45 | 41.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220422 | 4.38 | 4.7 | 4.38 | 4.55 | 1.56% | 0% | 43.99% | 36156 | 0.1646 | 57.98 | 4.55 | 44.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220421 | 4.4 | 4.57 | 4.3 | 4.48 | 2.75% | 0.45% | 41.77% | 69793 | 0.3115 | 109.72 | 4.46 | 41.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220420 | 4.36 | 4.36 | 4.36 | 4.36 | 5.06% | 0% | 37.97% | 5934 | 0.0259 | 9.12 | 4.36 | 38.41% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220419 | 4.02 | 4.15 | 3.99 | 4.15 | 5.06% | 1.47% | 31.33% | 8847 | 0.0362 | 12.75 | 4.09 | 29.84% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220418 | 4.11 | 4.11 | 3.9 | 3.95 | -3.42% | -1.5% | 25% | 20981 | 0.0841 | 29.62 | 4.01 | 27.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220415 | 4.3 | 4.3 | 4.09 | 4.09 | -5.1% | -1.68% | 29.43% | 29268 | 0.1217 | 42.87 | 4.16 | 32.06% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220414 | 4.46 | 4.57 | 4.26 | 4.31 | -0.92% | -2.27% | 36.39% | 49034 | 0.2164 | 76.22 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220413 | 4.2 | 4.35 | 4.15 | 4.35 | 5.07% | 0.93% | 37.66% | 28309 | 0.1221 | 43.01 | 4.31 | 36.83% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220412 | 3.94 | 4.14 | 3.8 | 4.14 | 5.08% | 3.5% | 31.01% | 19046 | 0.0761 | 26.8 | 4 | 26.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220411 | 4.15 | 4.15 | 3.94 | 3.94 | -5.06% | -1.75% | 24.68% | 15513 | 0.0622 | 21.91 | 4.01 | 27.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220408 | 4.07 | 4.16 | 3.98 | 4.15 | 1.97% | 1.97% | 31.33% | 16506 | 0.0671 | 23.63 | 4.07 | 29.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220407 | 4.15 | 4.29 | 4.05 | 4.07 | -1.21% | -1.69% | 28.8% | 19326 | 0.08 | 28.18 | 4.14 | 31.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220401 | 4.35 | 4.46 | 4.22 | 4.25 | -1.85% | -1.39% | 34.49% | 24894 | 0.1072 | 37.76 | 4.31 | 36.83% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220331 | 4.23 | 4.37 | 4.23 | 4.33 | 1.41% | 0.7% | 37.03% | 20787 | 0.0893 | 31.45 | 4.3 | 36.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220330 | 4.45 | 4.48 | 4.24 | 4.27 | -4.04% | -1.39% | 35.13% | 39149 | 0.1697 | 59.77 | 4.33 | 37.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220329 | 4.37 | 4.6 | 4.2 | 4.45 | 0.68% | 1.6% | 40.82% | 62525 | 0.274 | 96.51 | 4.38 | 39.05% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220328 | 4.6 | 4.63 | 4.42 | 4.42 | -4.95% | -0.45% | 39.87% | 22311 | 0.0991 | 34.91 | 4.44 | 40.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220325 | 4.65 | 4.83 | 4.46 | 4.65 | 1.09% | 0.43% | 47.15% | 98579 | 0.4561 | 160.65 | 4.63 | 46.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220324 | 4.6 | 4.6 | 4.6 | 4.6 | 5.02% | 0% | 45.57% | 5321 | 0.0245 | 8.63 | 4.6 | 46.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220323 | 4.38 | 4.38 | 4.21 | 4.38 | 5.04% | 0.69% | 38.61% | 46833 | 0.2037 | 71.75 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220322 | 4.17 | 4.17 | 4.17 | 4.17 | 5.04% | -0.48% | 31.96% | 2579 | 0.0108 | 3.8 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220321 | 3.97 | 3.97 | 3.97 | 3.97 | 5.03% | -0.25% | 25.63% | 2485 | 0.0099 | 3.49 | 3.98 | 26.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220318 | 3.61 | 3.78 | 3.61 | 3.78 | 5% | 1.89% | 19.62% | 10687 | 0.0397 | 13.98 | 3.71 | 17.78% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220317 | 3.43 | 3.6 | 3.35 | 3.6 | 4.96% | 3.45% | 13.92% | 30754 | 0.1071 | 37.72 | 3.48 | 10.48% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220316 | 3.55 | 3.63 | 3.39 | 3.43 | -3.92% | -0.29% | 8.54% | 40633 | 0.1397 | 49.21 | 3.44 | 9.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220315 | 3.74 | 3.74 | 3.54 | 3.57 | -4.29% | -0.56% | 12.97% | 26255 | 0.0942 | 33.18 | 3.59 | 13.97% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220314 | 3.94 | 3.95 | 3.72 | 3.73 | -4.6% | -1.84% | 18.04% | 17252 | 0.0655 | 23.07 | 3.8 | 20.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220311 | 3.96 | 3.96 | 3.78 | 3.91 | -1.76% | 1.56% | 23.73% | 21893 | 0.0843 | 29.69 | 3.85 | 22.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220310 | 4 | 4.09 | 3.91 | 3.98 | 2.05% | -0.25% | 25.95% | 19577 | 0.0782 | 27.54 | 3.99 | 26.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220309 | 4.06 | 4.15 | 3.9 | 3.9 | -4.88% | -1.27% | 23.42% | 25949 | 0.1024 | 36.07 | 3.95 | 25.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220308 | 4.26 | 4.26 | 4.05 | 4.1 | -1.91% | -0.73% | 29.75% | 16101 | 0.0665 | 23.42 | 4.13 | 31.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220307 | 4.39 | 4.41 | 4.18 | 4.18 | -5% | -0.71% | 32.28% | 35393 | 0.1491 | 52.52 | 4.21 | 33.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220304 | 4.44 | 4.45 | 4.36 | 4.4 | -1.12% | -0.23% | 39.24% | 10030 | 0.0442 | 15.57 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220303 | 4.54 | 4.54 | 4.44 | 4.45 | -2.2% | -0.67% | 40.82% | 10714 | 0.048 | 16.91 | 4.48 | 42.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220302 | 4.43 | 4.55 | 4.36 | 4.55 | 2.94% | 1.56% | 43.99% | 16415 | 0.0736 | 25.92 | 4.48 | 42.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220301 | 4.49 | 4.49 | 4.31 | 4.42 | -1.56% | 0.23% | 39.87% | 25829 | 0.1138 | 40.08 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220228 | 4.55 | 4.62 | 4.45 | 4.49 | -1.97% | -0.22% | 42.09% | 10990 | 0.0495 | 17.44 | 4.5 | 42.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220225 | 4.52 | 4.61 | 4.5 | 4.58 | 2.23% | 0.22% | 44.94% | 11766 | 0.0538 | 18.95 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220224 | 4.65 | 4.68 | 4.43 | 4.48 | -3.86% | -1.32% | 41.77% | 19672 | 0.0893 | 31.45 | 4.54 | 44.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220223 | 4.65 | 4.74 | 4.63 | 4.66 | -0.64% | -0.21% | 47.47% | 13174 | 0.0615 | 21.66 | 4.67 | 48.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220222 | 4.74 | 4.75 | 4.52 | 4.69 | -1.47% | 2.18% | 48.42% | 38708 | 0.1775 | 62.52 | 4.59 | 45.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220221 | 4.76 | 4.88 | 4.76 | 4.76 | -4.99% | -0.42% | 50.63% | 41350 | 0.1976 | 69.6 | 4.78 | 51.75% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220218 | 4.8 | 5.06 | 4.8 | 5.01 | 3.51% | 0.8% | 58.54% | 20137 | 0.1 | 35.22 | 4.97 | 57.78% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220217 | 4.8 | 5 | 4.75 | 4.84 | 1.26% | 0.21% | 53.16% | 23355 | 0.1127 | 39.7 | 4.83 | 53.33% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220216 | 4.77 | 4.83 | 4.71 | 4.78 | 0.21% | 0.21% | 51.27% | 18890 | 0.0901 | 31.74 | 4.77 | 51.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220215 | 5 | 5.05 | 4.72 | 4.77 | -3.44% | -1.24% | 50.95% | 29189 | 0.1411 | 49.7 | 4.83 | 53.33% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220214 | 4.77 | 4.95 | 4.71 | 4.94 | 0.61% | 1.86% | 56.33% | 19131 | 0.0928 | 32.69 | 4.85 | 53.97% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220211 | 5.17 | 5.17 | 4.91 | 4.91 | -3.54% | -1.8% | 55.38% | 17575 | 0.0878 | 30.93 | 5 | 58.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220210 | 5.16 | 5.22 | 5.04 | 5.09 | -0.97% | -0.97% | 61.08% | 19309 | 0.0992 | 34.94 | 5.14 | 63.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20220209 | 5.11 | 5.16 | 4.98 | 5.14 | 1.98% | 0.59% | 62.66% | 22297 | 0.1139 | 40.12 | 5.11 | 62.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211203 | 6.77 | 6.8 | 6.6 | 6.8 | 4.94% | 0.29% | 115.19% | 54947 | 0.3726 | 131.24 | 6.78 | 115.24% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211202 | 6.25 | 6.48 | 6.08 | 6.48 | 5.02% | 2.69% | 105.06% | 41035 | 0.259 | 91.23 | 6.31 | 100.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211201 | 6.17 | 6.17 | 5.71 | 6.17 | 4.93% | 0.98% | 95.25% | 153472 | 0.9381 | 330.42 | 6.11 | 93.97% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211130 | 5.88 | 5.88 | 5.88 | 5.88 | 5% | -0.17% | 86.08% | 3327 | 0.0196 | 6.9 | 5.89 | 86.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211129 | 5.6 | 5.6 | 5.6 | 5.6 | 5.07% | -0.18% | 77.22% | 4992 | 0.028 | 9.86 | 5.61 | 78.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211126 | 5.09 | 5.33 | 4.91 | 5.33 | 4.92% | 1.91% | 68.67% | 59056 | 0.3087 | 108.73 | 5.23 | 66.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211125 | 5.24 | 5.26 | 4.82 | 5.08 | 1.2% | 1.8% | 60.76% | 80869 | 0.4033 | 142.05 | 4.99 | 58.41% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211124 | 4.88 | 5.02 | 4.88 | 5.02 | 5.02% | 1.21% | 58.86% | 18966 | 0.0941 | 33.14 | 4.96 | 57.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211123 | 4.63 | 4.78 | 4.63 | 4.78 | 5.05% | 0.84% | 51.27% | 38547 | 0.1828 | 64.39 | 4.74 | 50.48% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211122 | 4.45 | 4.62 | 4.44 | 4.55 | 1.79% | 1.11% | 43.99% | 19866 | 0.0894 | 31.49 | 4.5 | 42.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211119 | 4.4 | 4.55 | 4.4 | 4.47 | 0.68% | -0.22% | 41.46% | 22304 | 0.1 | 35.22 | 4.48 | 42.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211118 | 4.35 | 4.52 | 4.35 | 4.44 | -1.11% | -0.22% | 40.51% | 18477 | 0.0822 | 28.95 | 4.45 | 41.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211117 | 4.54 | 4.55 | 4.48 | 4.49 | -1.32% | -0.22% | 42.09% | 13566 | 0.0611 | 21.52 | 4.5 | 42.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211116 | 4.59 | 4.6 | 4.55 | 4.55 | -0.66% | -0.44% | 43.99% | 13298 | 0.0608 | 21.42 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211115 | 4.64 | 4.64 | 4.54 | 4.58 | -0.87% | -0.22% | 44.94% | 15460 | 0.0709 | 24.97 | 4.59 | 45.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211112 | 4.69 | 4.72 | 4.61 | 4.62 | -1.7% | -0.86% | 46.2% | 15767 | 0.0734 | 25.85 | 4.66 | 47.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211111 | 4.65 | 4.73 | 4.62 | 4.7 | 1.08% | 0.64% | 48.73% | 14189 | 0.0663 | 23.35 | 4.67 | 48.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211110 | 4.58 | 4.77 | 4.56 | 4.65 | 0.87% | -0.43% | 47.15% | 21894 | 0.1022 | 36 | 4.67 | 48.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211109 | 4.5 | 4.65 | 4.5 | 4.61 | 1.54% | 0.22% | 45.89% | 14467 | 0.0665 | 23.42 | 4.6 | 46.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211108 | 4.5 | 4.6 | 4.45 | 4.54 | 0.22% | 0.22% | 43.67% | 11366 | 0.0515 | 18.14 | 4.53 | 43.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211105 | 4.55 | 4.65 | 4.49 | 4.53 | 0.44% | -0.88% | 43.35% | 18302 | 0.0836 | 29.45 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211104 | 4.62 | 4.62 | 4.51 | 4.51 | -1.96% | -1.1% | 42.72% | 11501 | 0.0525 | 18.49 | 4.56 | 44.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211103 | 4.6 | 4.65 | 4.55 | 4.6 | 0% | 0.22% | 45.57% | 5247 | 0.0241 | 8.49 | 4.59 | 45.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211102 | 4.59 | 4.71 | 4.54 | 4.6 | -0.86% | -0.43% | 45.57% | 15944 | 0.0737 | 25.96 | 4.62 | 46.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211101 | 4.47 | 4.73 | 4.44 | 4.64 | 3.11% | -0.22% | 46.84% | 27642 | 0.1284 | 45.23 | 4.65 | 47.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211029 | 4.39 | 4.56 | 4.19 | 4.5 | 2.04% | 3.93% | 42.41% | 41355 | 0.179 | 63.05 | 4.33 | 37.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211028 | 4.39 | 4.5 | 4.31 | 4.41 | 0.68% | 0.46% | 39.56% | 14858 | 0.0652 | 22.97 | 4.39 | 39.37% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211027 | 4.4 | 4.47 | 4.38 | 4.38 | -1.35% | -0.9% | 38.61% | 10937 | 0.0483 | 17.01 | 4.42 | 40.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211026 | 4.4 | 4.47 | 4.38 | 4.44 | 0.68% | 0% | 40.51% | 12777 | 0.0567 | 19.97 | 4.44 | 40.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211025 | 4.46 | 4.55 | 4.39 | 4.41 | -2.43% | -0.68% | 39.56% | 12911 | 0.0573 | 20.18 | 4.44 | 40.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211022 | 4.42 | 4.53 | 4.37 | 4.52 | 1.8% | 2.03% | 43.04% | 8415 | 0.0373 | 13.14 | 4.43 | 40.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211021 | 4.44 | 4.47 | 4.34 | 4.44 | 0.68% | 0.68% | 40.51% | 9499 | 0.0419 | 14.76 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211020 | 4.47 | 4.47 | 4.37 | 4.41 | -1.34% | 0.23% | 39.56% | 12060 | 0.0531 | 18.7 | 4.4 | 39.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211019 | 4.63 | 4.7 | 4.44 | 4.47 | -3.25% | -1.11% | 41.46% | 12889 | 0.0583 | 20.53 | 4.52 | 43.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211018 | 4.59 | 4.78 | 4.59 | 4.62 | -0.65% | -1.28% | 46.2% | 9535 | 0.0446 | 15.71 | 4.68 | 48.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211015 | 4.63 | 4.72 | 4.57 | 4.65 | -2.72% | 0.22% | 47.15% | 10135 | 0.047 | 16.55 | 4.64 | 47.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211014 | 4.68 | 4.89 | 4.68 | 4.78 | 2.36% | -0.21% | 51.27% | 12648 | 0.0606 | 21.34 | 4.79 | 52.06% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211013 | 4.61 | 4.74 | 4.58 | 4.67 | 1.3% | -0.21% | 47.78% | 10569 | 0.0495 | 17.44 | 4.68 | 48.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211012 | 4.53 | 4.61 | 4.53 | 4.61 | 1.77% | 0.88% | 45.89% | 10872 | 0.0497 | 17.51 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211011 | 4.5 | 4.59 | 4.47 | 4.53 | 0.67% | 0% | 43.35% | 8210 | 0.0372 | 13.1 | 4.53 | 43.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20211008 | 4.5 | 4.59 | 4.4 | 4.5 | 0% | 0% | 42.41% | 7238 | 0.0326 | 11.48 | 4.5 | 42.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210930 | 4.33 | 4.53 | 4.33 | 4.5 | 2.74% | 0.67% | 42.41% | 9262 | 0.0414 | 14.58 | 4.47 | 41.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210929 | 4.42 | 4.42 | 4.33 | 4.38 | -0.9% | 0.23% | 38.61% | 7686 | 0.0336 | 11.83 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210928 | 4.55 | 4.55 | 4.35 | 4.42 | -2.86% | 0% | 39.87% | 17502 | 0.0773 | 27.23 | 4.42 | 40.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210927 | 4.85 | 4.85 | 4.55 | 4.55 | -5.01% | -1.09% | 43.99% | 23901 | 0.1099 | 38.71 | 4.6 | 46.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210924 | 4.78 | 5.01 | 4.72 | 4.79 | 0.21% | -0.62% | 51.58% | 16136 | 0.0778 | 27.4 | 4.82 | 53.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210923 | 4.81 | 4.87 | 4.74 | 4.78 | -1.24% | 0% | 51.27% | 16260 | 0.0777 | 27.37 | 4.78 | 51.75% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210922 | 4.68 | 4.9 | 4.67 | 4.84 | 3.64% | 0% | 53.16% | 27043 | 0.1309 | 46.11 | 4.84 | 53.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210917 | 4.69 | 4.73 | 4.6 | 4.67 | 0.43% | 0.43% | 47.78% | 17872 | 0.0831 | 29.27 | 4.65 | 47.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210916 | 4.78 | 4.87 | 4.64 | 4.65 | -3.12% | -1.69% | 47.15% | 27216 | 0.1287 | 45.33 | 4.73 | 50.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210915 | 4.78 | 4.81 | 4.73 | 4.8 | 0.63% | 0.63% | 51.9% | 15855 | 0.0757 | 26.66 | 4.77 | 51.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210914 | 4.84 | 4.94 | 4.76 | 4.77 | -1.85% | -0.63% | 50.95% | 24706 | 0.1186 | 41.77 | 4.8 | 52.38% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210913 | 4.86 | 4.95 | 4.7 | 4.86 | 0.41% | 0% | 53.8% | 25288 | 0.1228 | 43.25 | 4.86 | 54.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210910 | 5 | 5.12 | 4.84 | 4.84 | -3.78% | -1.83% | 53.16% | 31605 | 0.1559 | 54.91 | 4.93 | 56.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210909 | 4.97 | 5.03 | 4.85 | 5.03 | 1.41% | 2.03% | 59.18% | 28410 | 0.14 | 49.31 | 4.93 | 56.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210908 | 5.11 | 5.13 | 4.85 | 4.96 | -2.75% | -0.8% | 56.96% | 44782 | 0.2238 | 78.83 | 5 | 58.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210907 | 5.25 | 5.36 | 5 | 5.1 | -1.73% | -0.97% | 61.39% | 72127 | 0.3714 | 130.82 | 5.15 | 63.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210906 | 5.08 | 5.19 | 5.03 | 5.19 | 5.06% | 0.58% | 64.24% | 72181 | 0.3722 | 131.1 | 5.16 | 63.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210729 | 4.05 | 4.07 | 3.99 | 4.03 | 0.25% | 0.25% | 27.53% | 8480 | 0.0341 | 12.01 | 4.02 | 27.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210728 | 4.02 | 4.07 | 4 | 4.02 | 0% | -0.5% | 27.22% | 6926 | 0.028 | 9.86 | 4.04 | 28.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210727 | 4 | 4.17 | 4 | 4.02 | 0.5% | -1.47% | 27.22% | 11128 | 0.0454 | 15.99 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210726 | 4.12 | 4.17 | 3.97 | 4 | -4.31% | -1.72% | 26.58% | 24900 | 0.1013 | 35.68 | 4.07 | 29.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210723 | 4.14 | 4.2 | 4.11 | 4.18 | 0% | 0.72% | 32.28% | 13552 | 0.0563 | 19.83 | 4.15 | 31.75% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210722 | 4.21 | 4.27 | 4.13 | 4.18 | -1.42% | 0.24% | 32.28% | 15806 | 0.0659 | 23.21 | 4.17 | 32.38% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210721 | 4.19 | 4.3 | 4.18 | 4.24 | 1.19% | 0.24% | 34.18% | 12491 | 0.0528 | 18.6 | 4.23 | 34.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210720 | 4.23 | 4.23 | 4.16 | 4.19 | -0.71% | 0% | 32.59% | 6689 | 0.028 | 9.86 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210719 | 4.24 | 4.34 | 4.19 | 4.22 | -0.94% | -0.94% | 33.54% | 14758 | 0.0628 | 22.12 | 4.26 | 35.24% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210716 | 4.16 | 4.3 | 4.08 | 4.26 | 2.4% | 1.19% | 34.81% | 17797 | 0.075 | 26.42 | 4.21 | 33.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210715 | 4.25 | 4.3 | 4.1 | 4.16 | -1.65% | -0.72% | 31.65% | 28237 | 0.1184 | 41.7 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210714 | 4.24 | 4.3 | 4.2 | 4.23 | -0.7% | -0.24% | 33.86% | 11920 | 0.0505 | 17.79 | 4.24 | 34.6% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210713 | 4.26 | 4.3 | 4.23 | 4.26 | 0% | -0.23% | 34.81% | 11871 | 0.0507 | 17.86 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210712 | 4.3 | 4.34 | 4.25 | 4.26 | -0.7% | -0.23% | 34.81% | 8481 | 0.0362 | 12.75 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210709 | 4.29 | 4.32 | 4.24 | 4.29 | 0% | 0.47% | 35.76% | 12445 | 0.0532 | 18.74 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210708 | 4.33 | 4.33 | 4.27 | 4.29 | -0.92% | -0.23% | 35.76% | 9346 | 0.0402 | 14.16 | 4.3 | 36.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210707 | 4.33 | 4.39 | 4.27 | 4.33 | -1.37% | 0.23% | 37.03% | 16146 | 0.0697 | 24.55 | 4.32 | 37.14% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210706 | 4.3 | 4.45 | 4.27 | 4.39 | 2.33% | 0.46% | 38.92% | 15366 | 0.0672 | 23.67 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210705 | 4.28 | 4.32 | 4.23 | 4.29 | 1.66% | 0% | 35.76% | 7887 | 0.0338 | 11.91 | 4.29 | 36.19% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210702 | 4.22 | 4.28 | 4.2 | 4.22 | -0.24% | -0.24% | 33.54% | 9078 | 0.0384 | 13.53 | 4.23 | 34.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210701 | 4.3 | 4.35 | 4.21 | 4.23 | -1.17% | -0.94% | 33.86% | 13813 | 0.059 | 20.78 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210630 | 4.35 | 4.35 | 4.25 | 4.28 | -0.47% | 0% | 35.44% | 9295 | 0.0398 | 14.02 | 4.28 | 35.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210629 | 4.32 | 4.39 | 4.29 | 4.3 | -0.69% | -0.69% | 36.08% | 8337 | 0.0361 | 12.72 | 4.33 | 37.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210628 | 4.38 | 4.41 | 4.32 | 4.33 | -1.14% | -0.92% | 37.03% | 12663 | 0.0554 | 19.51 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210625 | 4.34 | 4.41 | 4.3 | 4.38 | 0.92% | 0.46% | 38.61% | 14501 | 0.0632 | 22.26 | 4.36 | 38.41% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210624 | 4.38 | 4.42 | 4.32 | 4.34 | -0.91% | -0.23% | 37.34% | 9618 | 0.0418 | 14.72 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210623 | 4.27 | 4.45 | 4.27 | 4.38 | 2.58% | -0.23% | 38.61% | 18398 | 0.0808 | 28.46 | 4.39 | 39.37% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210622 | 4.29 | 4.34 | 4.26 | 4.27 | -0.7% | -0.23% | 35.13% | 8416 | 0.036 | 12.68 | 4.28 | 35.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210621 | 4.31 | 4.35 | 4.26 | 4.3 | -1.15% | 0% | 36.08% | 19192 | 0.0825 | 29.06 | 4.3 | 36.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210618 | 4.33 | 4.4 | 4.31 | 4.35 | 0% | 0.23% | 37.66% | 7631 | 0.0331 | 11.66 | 4.34 | 37.78% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210617 | 4.37 | 4.39 | 4.28 | 4.35 | -2.03% | 0% | 37.66% | 13112 | 0.057 | 20.08 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210616 | 4.54 | 4.66 | 4.41 | 4.44 | -2.2% | -1.55% | 40.51% | 16374 | 0.0739 | 26.03 | 4.51 | 43.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210615 | 4.38 | 4.66 | 4.37 | 4.54 | 2.25% | -0.66% | 43.67% | 31379 | 0.1435 | 50.54 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210611 | 4.36 | 4.5 | 4.3 | 4.44 | 1.37% | 0.45% | 40.51% | 16227 | 0.0717 | 25.25 | 4.42 | 40.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210610 | 4.4 | 4.41 | 4.32 | 4.38 | -0.9% | 0.23% | 38.61% | 12209 | 0.0533 | 18.77 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210609 | 4.41 | 4.48 | 4.38 | 4.42 | -0.9% | -0.23% | 39.87% | 17803 | 0.0789 | 27.79 | 4.43 | 40.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210608 | 4.25 | 4.48 | 4.23 | 4.46 | 4.45% | 2.06% | 41.14% | 27471 | 0.1201 | 42.3 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210607 | 4.37 | 4.37 | 4.22 | 4.27 | -2.29% | 0% | 35.13% | 13363 | 0.057 | 20.08 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210604 | 4.4 | 4.42 | 4.3 | 4.37 | -0.46% | 0.69% | 38.29% | 10220 | 0.0444 | 15.64 | 4.34 | 37.78% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210603 | 4.43 | 4.43 | 4.33 | 4.39 | 0.46% | 0% | 38.92% | 9279 | 0.0407 | 14.34 | 4.39 | 39.37% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210602 | 4.34 | 4.52 | 4.34 | 4.37 | 0.69% | -0.91% | 38.29% | 11629 | 0.0513 | 18.07 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210601 | 4.31 | 4.34 | 4.25 | 4.34 | 0.7% | 1.17% | 37.34% | 9285 | 0.0398 | 14.02 | 4.29 | 36.19% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210531 | 4.34 | 4.34 | 4.27 | 4.31 | -0.23% | 0.23% | 36.39% | 8410 | 0.0362 | 12.75 | 4.3 | 36.51% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210528 | 4.32 | 4.38 | 4.25 | 4.32 | -0.23% | 0% | 36.71% | 12482 | 0.0539 | 18.98 | 4.32 | 37.14% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210527 | 4.4 | 4.46 | 4.3 | 4.33 | -0.69% | -1.81% | 37.03% | 16542 | 0.0729 | 25.68 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210526 | 4.15 | 4.36 | 4.15 | 4.36 | 5.06% | 2.11% | 37.97% | 22515 | 0.0962 | 33.88 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210525 | 4.15 | 4.21 | 4.09 | 4.15 | 0.24% | 0.24% | 31.33% | 6863 | 0.0284 | 10 | 4.14 | 31.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210524 | 4.05 | 4.21 | 4 | 4.14 | 2.22% | 0.24% | 31.01% | 12042 | 0.0497 | 17.51 | 4.13 | 31.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210521 | 3.97 | 4.12 | 3.95 | 4.05 | 1.25% | 0.75% | 28.16% | 11465 | 0.0461 | 16.24 | 4.02 | 27.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210520 | 4.03 | 4.06 | 3.95 | 4 | -0.5% | -0.5% | 26.58% | 5127 | 0.0206 | 7.26 | 4.02 | 27.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210519 | 4.02 | 4.06 | 3.96 | 4.02 | -1.23% | 0.5% | 27.22% | 7874 | 0.0315 | 11.1 | 4 | 26.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210518 | 4.09 | 4.11 | 3.88 | 4.07 | -0.25% | 2.26% | 28.8% | 15188 | 0.0604 | 21.27 | 3.98 | 26.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210517 | 4.17 | 4.23 | 4.06 | 4.08 | -4.45% | -0.49% | 29.11% | 20548 | 0.0843 | 29.69 | 4.1 | 30.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210514 | 4.3 | 4.35 | 4.24 | 4.27 | 0% | -0.23% | 35.13% | 9639 | 0.0413 | 14.55 | 4.28 | 35.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210513 | 4.25 | 4.32 | 4.24 | 4.27 | -0.7% | 0% | 35.13% | 7662 | 0.0327 | 11.52 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210512 | 4.34 | 4.35 | 4.17 | 4.3 | -2.05% | 0.7% | 36.08% | 29777 | 0.1272 | 44.8 | 4.27 | 35.56% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210511 | 4.44 | 4.46 | 4.38 | 4.39 | -0.9% | -0.23% | 38.92% | 12092 | 0.0532 | 18.74 | 4.4 | 39.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210510 | 4.41 | 4.48 | 4.37 | 4.43 | 0.23% | 0.45% | 40.19% | 13908 | 0.0613 | 21.59 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210507 | 4.3 | 4.52 | 4.25 | 4.42 | 2.79% | -0.45% | 39.87% | 27477 | 0.1219 | 42.94 | 4.44 | 40.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210506 | 4.26 | 4.34 | 4.22 | 4.3 | 0.7% | 0.23% | 36.08% | 8839 | 0.0379 | 13.35 | 4.29 | 36.19% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210430 | 4.19 | 4.35 | 4.18 | 4.27 | 0.95% | -0.23% | 35.13% | 13417 | 0.0574 | 20.22 | 4.28 | 35.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210429 | 4.22 | 4.26 | 4.09 | 4.23 | -0.47% | 0.95% | 33.86% | 14495 | 0.0608 | 21.42 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210428 | 4.27 | 4.28 | 4.23 | 4.25 | -0.47% | 0% | 34.49% | 9782 | 0.0416 | 14.65 | 4.25 | 34.92% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210427 | 4.25 | 4.31 | 4.2 | 4.27 | 1.43% | 0.23% | 35.13% | 14867 | 0.0634 | 22.33 | 4.26 | 35.24% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210426 | 4.32 | 4.37 | 4.21 | 4.21 | -3.22% | -1.17% | 33.23% | 23877 | 0.1017 | 35.82 | 4.26 | 35.24% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210423 | 4.28 | 4.39 | 4.28 | 4.35 | 0.46% | 0% | 37.66% | 12980 | 0.0564 | 19.87 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210422 | 4.28 | 4.45 | 4.25 | 4.33 | 1.17% | -0.46% | 37.03% | 19397 | 0.0844 | 29.73 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210421 | 4.2 | 4.31 | 4.19 | 4.28 | 1.18% | 0.47% | 35.44% | 12217 | 0.0521 | 18.35 | 4.26 | 35.24% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210416 | 4.37 | 4.5 | 4.23 | 4.34 | 0.46% | -0.69% | 37.34% | 18731 | 0.0819 | 28.85 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210415 | 4.55 | 4.64 | 4.32 | 4.32 | -5.05% | -1.37% | 36.71% | 62681 | 0.2745 | 96.69 | 4.38 | 39.05% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210414 | 4.5 | 4.64 | 4.46 | 4.55 | 0.66% | -0.44% | 43.99% | 26042 | 0.1191 | 41.95 | 4.57 | 45.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210413 | 4.23 | 4.6 | 4.23 | 4.52 | 2.96% | 2.73% | 43.04% | 39030 | 0.1719 | 60.55 | 4.4 | 39.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210409 | 4.48 | 4.5 | 4.36 | 4.39 | -2.01% | -0.45% | 38.92% | 14433 | 0.0637 | 22.44 | 4.41 | 40% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210408 | 4.52 | 4.6 | 4.45 | 4.48 | -2.61% | -0.88% | 41.77% | 19069 | 0.0862 | 30.36 | 4.52 | 43.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210407 | 4.33 | 4.64 | 4.33 | 4.6 | 4.07% | 1.1% | 45.57% | 34442 | 0.1568 | 55.23 | 4.55 | 44.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210406 | 4.5 | 4.59 | 4.36 | 4.42 | -3.7% | -1.12% | 39.87% | 36582 | 0.1636 | 57.62 | 4.47 | 41.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210402 | 4.34 | 4.59 | 4.27 | 4.59 | 5.03% | 1.1% | 45.25% | 42845 | 0.1945 | 68.51 | 4.54 | 44.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210401 | 4.5 | 4.54 | 4.37 | 4.37 | -1.35% | -1.58% | 38.29% | 14228 | 0.0632 | 22.26 | 4.44 | 40.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210330 | 4.16 | 4.29 | 4.16 | 4.22 | 0.24% | 0% | 33.54% | 8392 | 0.0354 | 12.47 | 4.22 | 33.97% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210329 | 4.22 | 4.26 | 4.18 | 4.21 | -0.24% | 0% | 33.23% | 8218 | 0.0346 | 12.19 | 4.21 | 33.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20210326 | 4.16 | 4.31 | 4.16 | 4.22 | 0.72% | -0.24% | 33.54% | 16105 | 0.0681 | 23.99 | 4.23 | 34.29% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201215 | 3.08 | 3.17 | 3.01 | 3.1 | 0.65% | 0.65% | -1.9% | 12845 | 0.0396 | 13.95 | 3.08 | -2.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201214 | 3.05 | 3.21 | 3.04 | 3.08 | -3.75% | -0.96% | -2.53% | 25568 | 0.0794 | 27.97 | 3.11 | -1.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201211 | 3.31 | 3.32 | 3.18 | 3.2 | 1.27% | -2.14% | 1.27% | 49105 | 0.1608 | 56.64 | 3.27 | 3.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201210 | 3.09 | 3.16 | 3.06 | 3.16 | 1.94% | 0.96% | 0% | 14231 | 0.0445 | 15.67 | 3.13 | -0.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201209 | 3.16 | 3.19 | 3.08 | 3.1 | -3.13% | -0.96% | -1.9% | 27470 | 0.0861 | 30.33 | 3.13 | -0.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201208 | 3.05 | 3.2 | 3.05 | 3.2 | 4.92% | 0.63% | 1.27% | 55948 | 0.1781 | 62.73 | 3.18 | 0.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201207 | 3 | 3.08 | 2.99 | 3.05 | 1.67% | 0% | -3.48% | 12479 | 0.038 | 13.38 | 3.05 | -3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201204 | 2.99 | 3.03 | 2.99 | 3 | 0% | 0% | -5.06% | 4340 | 0.013 | 4.58 | 3 | -4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201203 | 3 | 3.03 | 3 | 3 | -0.99% | 0% | -5.06% | 5006 | 0.015 | 5.28 | 3 | -4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201202 | 3.07 | 3.07 | 2.99 | 3.03 | -0.98% | 0.66% | -4.11% | 11256 | 0.0339 | 11.94 | 3.01 | -4.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201201 | 3.09 | 3.09 | 3.03 | 3.06 | 0.99% | 0% | -3.16% | 6602 | 0.0202 | 7.11 | 3.06 | -2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201130 | 3.02 | 3.06 | 3 | 3.03 | 0.66% | -0.33% | -4.11% | 14595 | 0.0443 | 15.6 | 3.04 | -3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201127 | 2.99 | 3.02 | 2.95 | 3.01 | 1.01% | 0.67% | -4.75% | 8558 | 0.0256 | 9.02 | 2.99 | -5.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201126 | 2.99 | 2.99 | 2.95 | 2.98 | -0.33% | 0% | -5.7% | 7427 | 0.0221 | 7.78 | 2.98 | -5.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201125 | 2.95 | 3.01 | 2.93 | 2.99 | 0.67% | 0.34% | -5.38% | 11350 | 0.0338 | 11.91 | 2.98 | -5.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201124 | 3.02 | 3.02 | 2.94 | 2.97 | -0.67% | 0% | -6.01% | 18015 | 0.0535 | 18.84 | 2.97 | -5.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201123 | 3.02 | 3.05 | 2.98 | 2.99 | -1.32% | -0.33% | -5.38% | 14993 | 0.045 | 15.85 | 3 | -4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201120 | 3.05 | 3.05 | 3 | 3.03 | -0.66% | 0.33% | -4.11% | 7275 | 0.022 | 7.75 | 3.02 | -4.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201119 | 3.07 | 3.07 | 3.03 | 3.05 | -0.97% | 0.33% | -3.48% | 5651 | 0.0172 | 6.06 | 3.04 | -3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201118 | 3.04 | 3.08 | 2.99 | 3.08 | 1.99% | 1.65% | -2.53% | 10836 | 0.0328 | 11.55 | 3.03 | -3.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201117 | 3.02 | 3.05 | 2.99 | 3.02 | -0.66% | 0.33% | -4.43% | 8674 | 0.0261 | 9.19 | 3.01 | -4.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201116 | 3.09 | 3.1 | 3 | 3.04 | 1% | 0% | -3.8% | 8129 | 0.0247 | 8.7 | 3.04 | -3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201113 | 3.03 | 3.08 | 3.01 | 3.01 | -1.95% | -1.31% | -4.75% | 5637 | 0.0172 | 6.06 | 3.05 | -3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201112 | 2.97 | 3.07 | 2.97 | 3.07 | 0.99% | 1.32% | -2.85% | 10192 | 0.0309 | 10.88 | 3.03 | -3.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201111 | 3 | 3.08 | 2.99 | 3.04 | -3.49% | 0.66% | -3.8% | 35510 | 0.1071 | 37.72 | 3.02 | -4.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201110 | 3.19 | 3.19 | 3.14 | 3.15 | -1.25% | 0% | -0.32% | 10818 | 0.0341 | 12.01 | 3.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201109 | 3.16 | 3.26 | 3.12 | 3.19 | 0.95% | 0.31% | 0.95% | 12166 | 0.0387 | 13.63 | 3.18 | 0.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201106 | 3.25 | 3.29 | 3.15 | 3.16 | -2.77% | -1.25% | 0% | 16150 | 0.0516 | 18.17 | 3.2 | 1.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201105 | 3.27 | 3.3 | 3.21 | 3.25 | -1.81% | 0.31% | 2.85% | 19248 | 0.0624 | 21.98 | 3.24 | 2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201104 | 3.4 | 3.44 | 3.3 | 3.31 | 0.3% | -1.78% | 4.75% | 49784 | 0.1677 | 59.07 | 3.37 | 6.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201103 | 3.3 | 3.3 | 3.25 | 3.3 | 5.1% | 0% | 4.43% | 34245 | 0.113 | 39.8 | 3.3 | 4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201030 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 0% | -0.63% | 11399 | 0.0358 | 12.61 | 3.14 | -0.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201029 | 2.89 | 3.02 | 2.88 | 2.99 | 2.75% | 0.67% | -5.38% | 12796 | 0.038 | 13.38 | 2.97 | -5.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201028 | 2.83 | 2.93 | 2.76 | 2.91 | 2.83% | 1.75% | -7.91% | 13794 | 0.0394 | 13.88 | 2.86 | -9.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201027 | 2.98 | 3.01 | 2.83 | 2.83 | -5.03% | -1.74% | -10.44% | 25739 | 0.074 | 26.06 | 2.88 | -8.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201026 | 3.11 | 3.12 | 2.95 | 2.98 | -4.18% | -1% | -5.7% | 18010 | 0.0542 | 19.09 | 3.01 | -4.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201023 | 3.1 | 3.14 | 3.03 | 3.11 | 0.32% | 0.65% | -1.58% | 16777 | 0.0519 | 18.28 | 3.09 | -1.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20201022 | 3.11 | 3.11 | 3.09 | 3.1 | -0.32% | 0.32% | -1.9% | 7078 | 0.0219 | 7.71 | 3.09 | -1.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200909 | 3.46 | 3.47 | 3.32 | 3.36 | -3.72% | -1.18% | 6.33% | 29665 | 0.1008 | 35.5 | 3.4 | 7.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200908 | 3.45 | 3.54 | 3.44 | 3.49 | -0.29% | 0.29% | 10.44% | 20949 | 0.0728 | 25.64 | 3.48 | 10.48% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200907 | 3.49 | 3.56 | 3.45 | 3.5 | 0.57% | 0.29% | 10.76% | 17589 | 0.0614 | 21.63 | 3.49 | 10.79% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200904 | 3.37 | 3.5 | 3.35 | 3.48 | 2.35% | 0.87% | 10.13% | 22698 | 0.0784 | 27.61 | 3.45 | 9.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200903 | 3.4 | 3.49 | 3.37 | 3.4 | 1.19% | -0.87% | 7.59% | 20726 | 0.071 | 25.01 | 3.43 | 8.89% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200902 | 3.42 | 3.42 | 3.35 | 3.36 | -2.04% | -0.59% | 6.33% | 17586 | 0.0595 | 20.96 | 3.38 | 7.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200901 | 3.36 | 3.44 | 3.36 | 3.43 | 1.18% | 0.59% | 8.54% | 15815 | 0.054 | 19.02 | 3.41 | 8.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200831 | 3.34 | 3.47 | 3.32 | 3.39 | 0.59% | -0.88% | 7.28% | 31576 | 0.1079 | 38.01 | 3.42 | 8.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200828 | 3.33 | 3.37 | 3.27 | 3.37 | 1.2% | 1.51% | 6.65% | 19675 | 0.0654 | 23.04 | 3.32 | 5.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200827 | 3.32 | 3.36 | 3.27 | 3.33 | 0.3% | 0.6% | 5.38% | 14515 | 0.0481 | 16.94 | 3.31 | 5.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200826 | 3.27 | 3.4 | 3.21 | 3.32 | 0.3% | -0.3% | 5.06% | 29120 | 0.0969 | 34.13 | 3.33 | 5.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200825 | 3.45 | 3.45 | 3.3 | 3.31 | 0% | -1.78% | 4.75% | 42338 | 0.1427 | 50.26 | 3.37 | 6.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200824 | 3.25 | 3.31 | 3.25 | 3.31 | 5.08% | 0.3% | 4.75% | 19091 | 0.063 | 22.19 | 3.3 | 4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200821 | 3.23 | 3.23 | 3.14 | 3.15 | -0.63% | -0.94% | -0.32% | 13431 | 0.0427 | 15.04 | 3.18 | 0.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200820 | 3.13 | 3.26 | 3.09 | 3.17 | 0.96% | -0.63% | 0.32% | 18145 | 0.0579 | 20.39 | 3.19 | 1.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200819 | 3.19 | 3.19 | 3.13 | 3.14 | -1.57% | -0.63% | -0.63% | 21234 | 0.0671 | 23.63 | 3.16 | 0.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200818 | 3.2 | 3.21 | 3.18 | 3.19 | -0.62% | 0% | 0.95% | 16125 | 0.0514 | 18.1 | 3.19 | 1.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200817 | 3.21 | 3.24 | 3.14 | 3.21 | 0% | 0.31% | 1.58% | 23442 | 0.0749 | 26.38 | 3.2 | 1.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200814 | 3.24 | 3.26 | 3.2 | 3.21 | -0.93% | -0.31% | 1.58% | 14747 | 0.0475 | 16.73 | 3.22 | 2.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200813 | 3.27 | 3.27 | 3.23 | 3.24 | -0.61% | -0.31% | 2.53% | 11202 | 0.0364 | 12.82 | 3.25 | 3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200812 | 3.24 | 3.3 | 3.22 | 3.26 | 0% | 0% | 3.16% | 13425 | 0.0437 | 15.39 | 3.26 | 3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200811 | 3.3 | 3.33 | 3.23 | 3.26 | -1.21% | -0.61% | 3.16% | 16652 | 0.0547 | 19.27 | 3.28 | 4.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200810 | 3.31 | 3.37 | 3.29 | 3.3 | 0.61% | -0.6% | 4.43% | 18047 | 0.06 | 21.13 | 3.32 | 5.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200807 | 3.35 | 3.36 | 3.28 | 3.28 | -2.38% | -0.91% | 3.8% | 18451 | 0.0611 | 21.52 | 3.31 | 5.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200806 | 3.3 | 3.4 | 3.3 | 3.36 | -1.18% | 0.3% | 6.33% | 24937 | 0.0835 | 29.41 | 3.35 | 6.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200805 | 3.47 | 3.49 | 3.37 | 3.4 | -0.87% | -0.29% | 7.59% | 29848 | 0.1018 | 35.86 | 3.41 | 8.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200804 | 3.35 | 3.49 | 3.31 | 3.43 | 2.69% | 0% | 8.54% | 61601 | 0.2114 | 74.46 | 3.43 | 8.89% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200803 | 3.28 | 3.34 | 3.25 | 3.34 | 2.45% | 0.91% | 5.7% | 37419 | 0.1237 | 43.57 | 3.31 | 5.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200731 | 3.24 | 3.31 | 3.23 | 3.26 | 0.62% | 0% | 3.16% | 17285 | 0.0563 | 19.83 | 3.26 | 3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200730 | 3.17 | 3.27 | 3.17 | 3.24 | -0.61% | 0.62% | 2.53% | 21823 | 0.0702 | 24.73 | 3.22 | 2.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200729 | 3.25 | 3.28 | 3.21 | 3.26 | 0.31% | 0.62% | 3.16% | 16130 | 0.0523 | 18.42 | 3.24 | 2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200728 | 3.18 | 3.27 | 3.18 | 3.25 | -0.31% | 0.62% | 2.85% | 12759 | 0.0412 | 14.51 | 3.23 | 2.54% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200727 | 3.31 | 3.44 | 3.24 | 3.26 | -1.51% | -1.81% | 3.16% | 28627 | 0.0949 | 33.43 | 3.32 | 5.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200724 | 3.24 | 3.42 | 3.23 | 3.31 | 1.22% | -1.19% | 4.75% | 51876 | 0.174 | 61.29 | 3.35 | 6.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200723 | 3.11 | 3.32 | 3.11 | 3.27 | 3.48% | 0.62% | 3.48% | 47618 | 0.1548 | 54.52 | 3.25 | 3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200722 | 3.14 | 3.21 | 3.12 | 3.16 | 0.32% | -0.32% | 0% | 18783 | 0.0595 | 20.96 | 3.17 | 0.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200721 | 3.18 | 3.22 | 3.14 | 3.15 | -1.56% | -0.63% | -0.32% | 24005 | 0.0761 | 26.8 | 3.17 | 0.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200720 | 3.25 | 3.25 | 3.15 | 3.2 | -0.93% | 0% | 1.27% | 30923 | 0.099 | 34.87 | 3.2 | 1.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200717 | 3.08 | 3.23 | 3.03 | 3.23 | 4.87% | 0.62% | 2.22% | 40613 | 0.1302 | 45.86 | 3.21 | 1.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200716 | 3.22 | 3.22 | 3.07 | 3.08 | -2.84% | -2.22% | -2.53% | 22038 | 0.0694 | 24.44 | 3.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200715 | 3.24 | 3.26 | 3.16 | 3.17 | -2.76% | -0.94% | 0.32% | 24906 | 0.0797 | 28.07 | 3.2 | 1.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200714 | 3.25 | 3.27 | 3.21 | 3.26 | 0.62% | 0.62% | 3.16% | 33588 | 0.1088 | 38.32 | 3.24 | 2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200713 | 3.2 | 3.28 | 3.17 | 3.24 | 0.31% | 0.31% | 2.53% | 31867 | 0.103 | 36.28 | 3.23 | 2.54% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200710 | 3.29 | 3.3 | 3.23 | 3.23 | -1.52% | -0.92% | 2.22% | 23748 | 0.0773 | 27.23 | 3.26 | 3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200709 | 3.22 | 3.3 | 3.21 | 3.28 | 1.86% | 0.61% | 3.8% | 34041 | 0.1109 | 39.06 | 3.26 | 3.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200708 | 3.33 | 3.34 | 3.17 | 3.22 | -3.01% | -0.62% | 1.9% | 45968 | 0.1488 | 52.41 | 3.24 | 2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200707 | 3.35 | 3.37 | 3.3 | 3.32 | -0.6% | -0.3% | 5.06% | 41628 | 0.1387 | 48.85 | 3.33 | 5.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200706 | 3.38 | 3.42 | 3.3 | 3.34 | -3.19% | -0.6% | 5.7% | 60907 | 0.2048 | 72.14 | 3.36 | 6.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200703 | 3.38 | 3.46 | 3.33 | 3.45 | 2.99% | 2.37% | 9.18% | 26227 | 0.0883 | 31.1 | 3.37 | 6.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200702 | 3.36 | 3.38 | 3.29 | 3.35 | -0.59% | 0.6% | 6.01% | 23324 | 0.0777 | 27.37 | 3.33 | 5.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200701 | 3.33 | 3.46 | 3.3 | 3.37 | 2.12% | 0.3% | 6.65% | 25342 | 0.0852 | 30.01 | 3.36 | 6.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200630 | 3.28 | 3.36 | 3.28 | 3.3 | -0.3% | 0% | 4.43% | 16537 | 0.0546 | 19.23 | 3.3 | 4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200629 | 3.33 | 3.38 | 3.23 | 3.31 | -0.6% | 0% | 4.75% | 38660 | 0.1279 | 45.05 | 3.31 | 5.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200624 | 3.16 | 3.33 | 3.16 | 3.33 | 5.05% | 1.52% | 5.38% | 63617 | 0.2084 | 73.4 | 3.28 | 4.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200623 | 3.09 | 3.23 | 3.09 | 3.17 | 2.59% | -0.63% | 0.32% | 24567 | 0.0783 | 27.58 | 3.19 | 1.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200622 | 3.1 | 3.12 | 3.06 | 3.09 | -1.28% | 0% | -2.22% | 17820 | 0.0551 | 19.41 | 3.09 | -1.9% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200619 | 3.13 | 3.17 | 3.11 | 3.13 | -0.95% | -0.32% | -0.95% | 13856 | 0.0435 | 15.32 | 3.14 | -0.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200618 | 3.18 | 3.24 | 3.15 | 3.16 | -1.25% | -0.63% | 0% | 14297 | 0.0455 | 16.03 | 3.18 | 0.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200617 | 3.25 | 3.27 | 3.16 | 3.2 | -2.14% | -0.62% | 1.27% | 17322 | 0.0557 | 19.62 | 3.22 | 2.22% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200616 | 3.27 | 3.33 | 3.25 | 3.27 | -0.91% | -0.3% | 3.48% | 13209 | 0.0433 | 15.25 | 3.28 | 4.13% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200615 | 3.45 | 3.45 | 3.26 | 3.3 | -0.9% | -1.2% | 4.43% | 24573 | 0.082 | 28.88 | 3.34 | 6.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200612 | 3.29 | 3.38 | 3.23 | 3.33 | 1.22% | 0.91% | 5.38% | 35198 | 0.1163 | 40.96 | 3.3 | 4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200611 | 3.13 | 3.29 | 3.11 | 3.29 | 5.11% | 1.23% | 4.11% | 24028 | 0.0782 | 27.54 | 3.25 | 3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200610 | 3.16 | 3.16 | 2.98 | 3.13 | -0.32% | 0.97% | -0.95% | 22273 | 0.069 | 24.3 | 3.1 | -1.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200609 | 3.16 | 3.19 | 3.07 | 3.14 | 0.32% | 0.64% | -0.63% | 17818 | 0.0556 | 19.58 | 3.12 | -0.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200608 | 3.23 | 3.23 | 3.09 | 3.13 | -3.1% | -0.63% | -0.95% | 29353 | 0.0926 | 32.62 | 3.15 | 0% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200605 | 3.22 | 3.43 | 3.22 | 3.23 | -4.72% | -1.22% | 2.22% | 34299 | 0.1121 | 39.48 | 3.27 | 3.81% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200604 | 3.45 | 3.47 | 3.32 | 3.39 | -2.31% | -0.29% | 7.28% | 16567 | 0.0563 | 19.83 | 3.4 | 7.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200603 | 3.38 | 3.49 | 3.33 | 3.47 | 2.06% | 1.76% | 9.81% | 23657 | 0.0806 | 28.39 | 3.41 | 8.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200602 | 3.45 | 3.52 | 3.4 | 3.4 | -3.68% | -1.16% | 7.59% | 21574 | 0.0742 | 26.14 | 3.44 | 9.21% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200601 | 3.53 | 3.62 | 3.41 | 3.53 | 0% | 0.86% | 11.71% | 40036 | 0.14 | 49.31 | 3.5 | 11.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200529 | 3.36 | 3.53 | 3.34 | 3.53 | 5.06% | 0.86% | 11.71% | 41575 | 0.1455 | 51.25 | 3.5 | 11.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200528 | 3.4 | 3.43 | 3.29 | 3.36 | -1.75% | 0% | 6.33% | 19219 | 0.0646 | 22.75 | 3.36 | 6.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200527 | 3.53 | 3.53 | 3.4 | 3.42 | 1.79% | -1.44% | 8.23% | 58575 | 0.2035 | 71.68 | 3.47 | 10.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200526 | 3.32 | 3.36 | 3.3 | 3.36 | 5% | 0.6% | 6.33% | 9735 | 0.0325 | 11.45 | 3.34 | 6.03% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200525 | 3.12 | 3.2 | 3.1 | 3.2 | 4.92% | 0.95% | 1.27% | 39584 | 0.1254 | 44.17 | 3.17 | 0.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200522 | 2.76 | 3.05 | 2.76 | 3.05 | 5.17% | 7.02% | -3.48% | 63854 | 0.1819 | 64.07 | 2.85 | -9.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200521 | 2.93 | 3.02 | 2.9 | 2.9 | -4.92% | -0.34% | -8.23% | 30760 | 0.0895 | 31.52 | 2.91 | -7.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200520 | 3.06 | 3.22 | 3.05 | 3.05 | -4.98% | -0.33% | -3.48% | 41742 | 0.1278 | 45.01 | 3.06 | -2.86% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200519 | 3.38 | 3.41 | 3.21 | 3.21 | -5.03% | -1.23% | 1.58% | 38006 | 0.1235 | 43.5 | 3.25 | 3.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200518 | 3.54 | 3.54 | 3.38 | 3.38 | -5.06% | -0.88% | 6.96% | 35707 | 0.1217 | 42.87 | 3.41 | 8.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200515 | 3.6 | 3.64 | 3.55 | 3.56 | -1.11% | -0.56% | 12.66% | 16572 | 0.0594 | 20.92 | 3.58 | 13.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200514 | 3.62 | 3.69 | 3.58 | 3.6 | -2.17% | -0.28% | 13.92% | 11484 | 0.0415 | 14.62 | 3.61 | 14.6% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200513 | 3.66 | 3.69 | 3.53 | 3.68 | -0.54% | 1.66% | 16.46% | 28895 | 0.1045 | 36.81 | 3.62 | 14.92% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200512 | 3.72 | 3.76 | 3.69 | 3.7 | -1.6% | -0.54% | 17.09% | 7644 | 0.0284 | 10 | 3.72 | 18.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200511 | 3.69 | 3.8 | 3.68 | 3.76 | 0% | 0.53% | 18.99% | 13803 | 0.0516 | 18.17 | 3.74 | 18.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200508 | 3.74 | 3.8 | 3.65 | 3.76 | 0% | 0.27% | 18.99% | 21281 | 0.0797 | 28.07 | 3.75 | 19.05% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200507 | 3.93 | 3.93 | 3.69 | 3.76 | -2.84% | -0.53% | 18.99% | 22033 | 0.0832 | 29.31 | 3.78 | 20% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200506 | 3.93 | 3.95 | 3.77 | 3.87 | 1.84% | -0.26% | 22.47% | 31274 | 0.1213 | 42.72 | 3.88 | 23.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200430 | 3.6 | 3.9 | 3.6 | 3.8 | 0.26% | 0.8% | 20.25% | 70980 | 0.2677 | 94.29 | 3.77 | 19.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200429 | 4.06 | 4.17 | 3.77 | 3.79 | -4.53% | -5.72% | 19.94% | 122119 | 0.4913 | 173.05 | 4.02 | 27.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200428 | 3.59 | 3.97 | 3.59 | 3.97 | 5.03% | 4.75% | 25.63% | 67771 | 0.2566 | 90.38 | 3.79 | 20.32% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200427 | 3.78 | 3.78 | 3.78 | 3.78 | -5.03% | 0% | 19.62% | 12984 | 0.0491 | 17.29 | 3.78 | 20% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200424 | 3.98 | 4.08 | 3.96 | 3.98 | -1.73% | -0.75% | 25.95% | 17286 | 0.0693 | 24.41 | 4.01 | 27.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200423 | 4 | 4.15 | 3.98 | 4.05 | 1.76% | -0.74% | 28.16% | 27010 | 0.1103 | 38.85 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200422 | 4 | 4 | 3.86 | 3.98 | -1.97% | 1.27% | 25.95% | 31859 | 0.1251 | 44.06 | 3.93 | 24.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200421 | 4.11 | 4.18 | 4 | 4.06 | 2.01% | -1.46% | 28.48% | 61091 | 0.2514 | 88.55 | 4.12 | 30.79% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200420 | 3.9 | 3.98 | 3.79 | 3.98 | 5.01% | 1.53% | 25.95% | 27445 | 0.1077 | 37.93 | 3.92 | 24.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200417 | 3.63 | 3.79 | 3.6 | 3.79 | 4.99% | 1.61% | 19.94% | 33631 | 0.1253 | 44.13 | 3.73 | 18.41% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200416 | 3.56 | 3.74 | 3.56 | 3.61 | -3.73% | 0% | 14.24% | 38623 | 0.1396 | 49.17 | 3.61 | 14.6% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200415 | 3.87 | 3.92 | 3.75 | 3.75 | -5.06% | -1.57% | 18.67% | 41258 | 0.1573 | 55.4 | 3.81 | 20.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200414 | 3.99 | 4.02 | 3.91 | 3.95 | -1.74% | 0% | 25% | 26813 | 0.1059 | 37.3 | 3.95 | 25.4% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200413 | 4.06 | 4.15 | 3.95 | 4.02 | 1.52% | -0.74% | 27.22% | 40857 | 0.1656 | 58.33 | 4.05 | 28.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200410 | 4.08 | 4.13 | 3.92 | 3.96 | -2.7% | -1.74% | 25.32% | 21749 | 0.0876 | 30.85 | 4.03 | 27.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200409 | 4.05 | 4.12 | 3.98 | 4.07 | 0.99% | 0.25% | 28.8% | 21847 | 0.0888 | 31.28 | 4.06 | 28.89% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200408 | 3.98 | 4.14 | 3.91 | 4.03 | 0.75% | -0.25% | 27.53% | 23772 | 0.0961 | 33.85 | 4.04 | 28.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200407 | 4.06 | 4.07 | 3.95 | 4 | 2.56% | -0.5% | 26.58% | 49379 | 0.1984 | 69.88 | 4.02 | 27.62% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200403 | 3.71 | 3.9 | 3.64 | 3.9 | 5.12% | 3.17% | 23.42% | 46732 | 0.1768 | 62.27 | 3.78 | 20% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200402 | 3.7 | 3.74 | 3.52 | 3.71 | 0.27% | 4.21% | 17.41% | 63185 | 0.2251 | 79.29 | 3.56 | 13.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200401 | 3.68 | 3.93 | 3.68 | 3.7 | -3.14% | -2.12% | 17.09% | 34429 | 0.1302 | 45.86 | 3.78 | 20% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200331 | 4 | 4.06 | 3.82 | 3.82 | -4.98% | -1.55% | 20.89% | 41119 | 0.1597 | 56.25 | 3.88 | 23.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200324 | 4.26 | 4.27 | 3.98 | 4.06 | -3.1% | -0.49% | 28.48% | 53252 | 0.2171 | 76.47 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200323 | 4.26 | 4.5 | 4.19 | 4.19 | -4.99% | -3.23% | 32.59% | 37852 | 0.164 | 57.76 | 4.33 | 37.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200320 | 4.1 | 4.43 | 4.08 | 4.41 | 3.04% | 5.25% | 39.56% | 72222 | 0.3027 | 106.62 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200319 | 4.4 | 4.47 | 4.28 | 4.28 | -4.89% | -0.7% | 35.44% | 23950 | 0.1032 | 36.35 | 4.31 | 36.83% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200318 | 4.68 | 4.74 | 4.45 | 4.5 | -2.81% | -3.02% | 42.41% | 43084 | 0.2001 | 70.48 | 4.64 | 47.3% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200317 | 4.83 | 4.93 | 4.63 | 4.63 | -4.93% | -1.07% | 46.52% | 58130 | 0.272 | 95.81 | 4.68 | 48.57% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200316 | 5.1 | 5.3 | 4.87 | 4.87 | -5.07% | -2.6% | 54.11% | 72250 | 0.3611 | 127.19 | 5 | 58.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200313 | 4.91 | 5.38 | 4.91 | 5.13 | -0.58% | -0.97% | 62.34% | 91221 | 0.4723 | 166.36 | 5.18 | 64.44% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200312 | 5 | 5.16 | 4.95 | 5.16 | 5.09% | 1.78% | 63.29% | 96171 | 0.4878 | 171.82 | 5.07 | 60.95% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200311 | 4.75 | 4.91 | 4.71 | 4.91 | 4.91% | 1.66% | 55.38% | 58700 | 0.2833 | 99.79 | 4.83 | 53.33% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200310 | 4.63 | 4.8 | 4.54 | 4.68 | -2.09% | 1.52% | 48.1% | 83290 | 0.3843 | 135.36 | 4.61 | 46.35% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200309 | 5.02 | 5.02 | 4.78 | 4.78 | -4.97% | -1.24% | 51.27% | 59516 | 0.2878 | 101.37 | 4.84 | 53.65% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200306 | 5.1 | 5.2 | 4.97 | 5.03 | -3.64% | -0.59% | 59.18% | 62163 | 0.3147 | 110.84 | 5.06 | 60.63% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200305 | 5.13 | 5.31 | 5.08 | 5.22 | 1.95% | 0.58% | 65.19% | 73133 | 0.3799 | 133.81 | 5.19 | 64.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200304 | 5.06 | 5.18 | 4.95 | 5.12 | 1.39% | 0.79% | 62.03% | 53313 | 0.2706 | 95.31 | 5.08 | 61.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200303 | 5.3 | 5.37 | 5.04 | 5.05 | -4.9% | -1.94% | 59.81% | 87995 | 0.453 | 159.56 | 5.15 | 63.49% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200302 | 5.27 | 5.52 | 5.27 | 5.31 | 0.95% | -1.85% | 68.04% | 61432 | 0.3321 | 116.97 | 5.41 | 71.75% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200228 | 5.31 | 5.46 | 5.26 | 5.26 | -5.05% | -0.57% | 66.46% | 59662 | 0.3155 | 111.13 | 5.29 | 67.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200227 | 5.59 | 5.9 | 5.44 | 5.54 | -3.32% | -0.89% | 75.32% | 103828 | 0.5799 | 204.25 | 5.59 | 77.46% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200226 | 5.72 | 5.94 | 5.55 | 5.73 | 1.24% | -1.72% | 81.33% | 111812 | 0.6518 | 229.58 | 5.83 | 85.08% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200225 | 5.38 | 5.66 | 5.31 | 5.66 | 5.01% | 0.89% | 79.11% | 116500 | 0.6533 | 230.11 | 5.61 | 78.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200224 | 5.11 | 5.39 | 5 | 5.39 | 5.07% | 1.89% | 70.57% | 56458 | 0.2989 | 105.28 | 5.29 | 67.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200221 | 5.29 | 5.29 | 4.94 | 5.13 | -1.35% | 0.98% | 62.34% | 94820 | 0.4813 | 169.53 | 5.08 | 61.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200220 | 5.57 | 5.57 | 5.11 | 5.2 | -1.89% | -3.53% | 64.56% | 173372 | 0.9346 | 329.19 | 5.39 | 71.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200219 | 5.3 | 5.3 | 5.3 | 5.3 | 4.95% | 0% | 67.72% | 4492 | 0.0238 | 8.38 | 5.3 | 68.25% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200218 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99% | 0.2% | 59.81% | 7969 | 0.0402 | 14.16 | 5.04 | 60% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200217 | 4.57 | 4.81 | 4.44 | 4.81 | 5.02% | 1.05% | 52.22% | 44211 | 0.2104 | 74.11 | 4.76 | 51.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200214 | 4.34 | 4.59 | 4.22 | 4.58 | 4.57% | 2.69% | 44.94% | 95418 | 0.4258 | 149.98 | 4.46 | 41.59% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200213 | 4.38 | 4.38 | 4.3 | 4.38 | 5.04% | 0.23% | 38.61% | 83527 | 0.3654 | 128.7 | 4.37 | 38.73% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200212 | 3.99 | 4.17 | 3.96 | 4.17 | 5.04% | 1.71% | 31.96% | 23199 | 0.0952 | 33.53 | 4.1 | 30.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200211 | 4.01 | 4.03 | 3.94 | 3.97 | -1.24% | -0.5% | 25.63% | 24478 | 0.0976 | 34.38 | 3.99 | 26.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200210 | 3.96 | 4.05 | 3.9 | 4.02 | 2.03% | 0.75% | 27.22% | 36811 | 0.1467 | 51.67 | 3.99 | 26.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200207 | 4.05 | 4.1 | 3.9 | 3.94 | -3.67% | -0.51% | 24.68% | 61361 | 0.243 | 85.59 | 3.96 | 25.71% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200206 | 4.23 | 4.29 | 4.04 | 4.09 | -3.76% | -0.24% | 29.43% | 77425 | 0.3175 | 111.83 | 4.1 | 30.16% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200205 | 4.19 | 4.33 | 4.18 | 4.25 | 0% | 0% | 34.49% | 61483 | 0.2614 | 92.07 | 4.25 | 34.92% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200204 | 3.92 | 4.34 | 3.92 | 4.25 | 2.91% | 1.43% | 34.49% | 80441 | 0.3374 | 118.84 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200203 | 4.13 | 4.13 | 4.13 | 4.13 | -5.06% | 0% | 30.7% | 11128 | 0.046 | 16.2 | 4.13 | 31.11% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200123 | 4.31 | 4.41 | 4.17 | 4.35 | 1.87% | 1.64% | 37.66% | 75158 | 0.3218 | 113.35 | 4.28 | 35.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200122 | 3.9 | 4.27 | 3.9 | 4.27 | 4.91% | 1.91% | 35.13% | 86222 | 0.3611 | 127.19 | 4.19 | 33.02% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200121 | 4.07 | 4.24 | 4.07 | 4.07 | -4.91% | -0.25% | 28.8% | 50506 | 0.2059 | 72.52 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200120 | 4.41 | 4.6 | 4.28 | 4.28 | -4.89% | -1.61% | 35.44% | 90586 | 0.394 | 138.78 | 4.35 | 38.1% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200117 | 4.71 | 4.86 | 4.4 | 4.5 | -2.81% | -3.43% | 42.41% | 149319 | 0.6963 | 245.25 | 4.66 | 47.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200116 | 4.59 | 4.63 | 4.5 | 4.63 | 4.99% | 0.22% | 46.52% | 96858 | 0.4477 | 157.69 | 4.62 | 46.67% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200115 | 4.25 | 4.41 | 4.25 | 4.41 | 5% | 0.23% | 39.56% | 32984 | 0.145 | 51.07 | 4.4 | 39.68% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200114 | 3.99 | 4.25 | 3.94 | 4.2 | 3.19% | 1.45% | 32.91% | 84074 | 0.3483 | 122.68 | 4.14 | 31.43% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200113 | 3.88 | 4.28 | 3.88 | 4.07 | -0.25% | 0.99% | 28.8% | 184294 | 0.7436 | 261.91 | 4.03 | 27.94% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200110 | 4.08 | 4.08 | 4.08 | 4.08 | 4.88% | 0% | 29.11% | 9566 | 0.039 | 13.74 | 4.08 | 29.52% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200109 | 3.88 | 3.89 | 3.84 | 3.89 | 5.14% | 0.26% | 23.1% | 24586 | 0.0954 | 33.6 | 3.88 | 23.17% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200108 | 3.52 | 3.7 | 3.52 | 3.7 | 5.11% | 1.37% | 17.09% | 79385 | 0.2901 | 102.18 | 3.65 | 15.87% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200107 | 3.48 | 3.52 | 3.38 | 3.52 | 5.07% | 1.15% | 11.39% | 116028 | 0.4041 | 142.33 | 3.48 | 10.48% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200106 | 3.29 | 3.46 | 3.19 | 3.35 | -0.3% | 1.52% | 6.01% | 91746 | 0.3027 | 106.62 | 3.3 | 4.76% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200103 | 3.39 | 3.47 | 3.24 | 3.36 | 1.82% | -0.3% | 6.33% | 93031 | 0.3137 | 110.49 | 3.37 | 6.98% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |
| 20200102 | 2.98 | 3.3 | 2.98 | 3.3 | 5.1% | 3.45% | 4.43% | 106274 | 0.3387 | 119.3 | 3.19 | 1.27% | 3.37 | 0% | 3.28 | 0% | 3.16 | 0% | 2.74% |