蓝黛传动(002765)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.48	6.65	6.48	6.61	2.01%	0.3%	20.84%	193734	1.277	89.03	6.59	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230927	6.47	6.57	6.4	6.48	-0.31%	-0.31%	18.46%	179841	1.1685	85.25	6.5	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230926	6.58	6.61	6.47	6.5	-1.81%	-0.46%	18.83%	187240	1.222	90.08	6.53	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230925	6.65	6.73	6.55	6.62	-0.45%	-0.3%	21.02%	346480	2.2989	175.29	6.64	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230922	6.2	6.85	6.19	6.65	6.74%	0.45%	21.57%	488556	3.2323	276.38	6.62	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230921	6.32	6.44	6.18	6.23	-2.2%	-0.64%	13.89%	122447	0.7678	84.12	6.27	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230920	6.44	6.52	6.36	6.37	-1.39%	-0.78%	16.45%	121545	0.7808	84.37	6.42	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230919	6.67	6.69	6.41	6.46	-3%	-0.62%	18.1%	171983	1.1173	121.22	6.5	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230918	6.35	6.75	6.33	6.66	4.55%	0.91%	21.76%	238721	1.5762	181.92	6.6	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230915	6.42	6.46	6.33	6.37	-0.62%	-0.16%	16.45%	93813	0.5982	75.77	6.38	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230914	6.56	6.57	6.38	6.41	-1.99%	-0.77%	17.18%	98092	0.6336	80.61	6.46	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230913	6.75	6.75	6.48	6.54	-3.4%	-0.61%	19.56%	155176	1.0204	130.44	6.58	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230912	6.71	6.82	6.66	6.77	0.89%	0.15%	23.77%	112348	0.7595	98.22	6.76	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230911	6.6	6.76	6.52	6.71	1.82%	0.75%	22.67%	131276	0.8738	104.53	6.66	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230908	6.48	6.63	6.46	6.59	0.92%	0.3%	20.48%	100719	0.6619	78.8	6.57	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230907	6.77	6.77	6.51	6.53	-3.55%	-1.06%	19.38%	134221	0.8853	105.44	6.6	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230906	6.68	6.79	6.65	6.77	1.2%	0.45%	23.77%	108619	0.7317	90.01	6.74	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230905	6.71	6.77	6.67	6.69	-0.59%	-0.3%	22.3%	80003	0.5368	65.41	6.71	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230904	6.64	6.77	6.59	6.73	1.51%	0.75%	23.03%	117936	0.7884	89.41	6.68	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230901	6.59	6.67	6.54	6.63	0.76%	0.45%	21.21%	84417	0.5574	55.23	6.6	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230831	6.6	6.66	6.55	6.58	-0.9%	-0.15%	20.29%	90570	0.5971	59.59	6.59	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230830	6.61	6.72	6.55	6.64	0.91%	0%	21.39%	137437	0.9131	88.93	6.64	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230829	6.3	6.63	6.25	6.58	3.3%	0.61%	20.29%	207071	1.3548	124.93	6.54	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230828	6.61	6.77	6.34	6.37	0.95%	-2.45%	16.45%	138374	0.904	92.56	6.53	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230825	6.42	6.48	6.28	6.31	-2.77%	-0.94%	15.36%	102968	0.6554	77.22	6.37	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230824	6.61	6.64	6.46	6.49	-1.07%	-0.76%	18.65%	94161	0.6157	72.66	6.54	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230823	6.6	6.67	6.47	6.56	-0.46%	-0.15%	19.93%	121950	0.8016	92.96	6.57	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230822	6.59	6.73	6.44	6.59	0%	0.92%	20.48%	178669	1.167	124.48	6.53	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230821	6.81	6.87	6.31	6.59	-4.63%	0.61%	20.48%	317584	2.0795	218.94	6.55	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230818	7.02	7.09	6.9	6.91	-1.57%	-1.29%	26.33%	69848	0.4887	61.41	7	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230817	6.78	7.06	6.71	7.02	3.69%	1.15%	28.34%	119383	0.8291	101.03	6.94	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230816	6.83	6.88	6.76	6.77	-1.17%	-0.73%	23.77%	47769	0.3258	41.11	6.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230815	6.95	7	6.82	6.85	-1.72%	-0.44%	25.23%	61687	0.4245	51.73	6.88	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230814	6.92	6.97	6.81	6.97	0.29%	1.46%	27.42%	92206	0.6337	74.41	6.87	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230811	7.08	7.14	6.95	6.95	-1.97%	-1.28%	27.06%	89755	0.6316	70.92	7.04	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230810	7.18	7.22	7.05	7.09	-1.25%	-0.28%	29.62%	107704	0.7662	72.82	7.11	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230809	7.32	7.37	7.02	7.18	-3.1%	0.28%	31.26%	215796	1.5444	146.49	7.16	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230808	7.33	7.58	7.32	7.41	1.09%	-0.54%	35.47%	172501	1.2845	149.1	7.45	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230807	7.39	7.43	7.3	7.33	-0.95%	-0.27%	34%	72852	0.5355	64.42	7.35	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230804	7.37	7.49	7.34	7.4	0.27%	0%	35.28%	96461	0.7141	85.81	7.4	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230803	7.43	7.45	7.34	7.38	-1.07%	0%	34.92%	73959	0.5459	65.49	7.38	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230802	7.41	7.49	7.35	7.46	0.54%	0.4%	36.38%	82131	0.6102	69.21	7.43	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230801	7.48	7.56	7.38	7.42	-0.8%	-0.13%	35.65%	95187	0.7072	77.16	7.43	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230731	7.45	7.62	7.45	7.48	0.67%	-0.8%	36.75%	124301	0.9368	94.32	7.54	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230728	7.34	7.44	7.17	7.43	0.95%	1.36%	35.83%	119888	0.8786	88.2	7.33	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230727	7.34	7.48	7.29	7.36	0.55%	-0.27%	34.55%	89869	0.6634	63.08	7.38	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230726	7.54	7.55	7.3	7.32	-3.17%	-0.81%	33.82%	141691	1.046	87.79	7.38	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230725	7.38	7.57	7.38	7.56	3.14%	0.8%	38.21%	126828	0.951	70.49	7.5	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230724	7.4	7.44	7.31	7.33	-0.81%	-0.41%	34%	73351	0.5397	38.44	7.36	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230721	7.52	7.53	7.37	7.39	-1.47%	-0.54%	35.1%	100779	0.7489	49.28	7.43	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230720	7.69	7.71	7.48	7.5	-2.22%	-0.92%	37.11%	138955	1.0518	65.39	7.57	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230719	7.75	7.8	7.57	7.67	-1.54%	-0.13%	40.22%	130233	0.9998	58.11	7.68	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230718	7.6	7.84	7.53	7.79	2.23%	0.78%	42.41%	198104	1.5321	79.5	7.73	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230717	7.7	7.7	7.54	7.62	-1.17%	0.53%	39.31%	139135	1.055	47.02	7.58	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230714	7.76	7.87	7.6	7.71	-0.9%	-0.39%	40.95%	191016	1.479	56.92	7.74	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230713	7.98	7.99	7.74	7.78	-1.89%	-0.51%	42.23%	265372	2.0764	67.04	7.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230712	8.01	8.2	7.9	7.93	-0.5%	-1.86%	44.97%	328977	2.6568	63.61	8.08	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230711	7.89	8	7.78	7.97	1.4%	0.76%	45.7%	191362	1.5145	37.83	7.91	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230710	8.03	8.11	7.83	7.86	-2%	-0.63%	43.69%	217193	1.7182	36.66	7.91	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230707	8.14	8.2	8	8.02	-1.47%	-0.74%	46.62%	205500	1.6596	30.48	8.08	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230706	7.99	8.33	7.92	8.14	0.99%	0.25%	48.81%	267145	2.1705	39.92	8.12	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230705	8.22	8.32	8.04	8.06	-3.7%	-1.23%	47.35%	374436	3.055	52.18	8.16	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230704	8.25	8.6	8.16	8.37	2.32%	-0.48%	53.02%	555041	4.6702	90.6	8.41	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230703	8.45	8.59	8.15	8.18	-2.15%	-1.8%	49.54%	547911	4.5647	95.37	8.33	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230630	8.25	8.57	8.08	8.36	-1.99%	0%	52.83%	768155	6.4203	145.11	8.36	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230629	8	8.93	7.9	8.53	5.05%	-0.7%	55.94%	1102426	9.475	245.69	8.59	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230628	7.9	8.23	7.56	8.12	1.5%	3.05%	48.45%	543310	4.2828	140.86	7.88	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230627	8.05	8.08	7.7	8	-4.99%	1.01%	46.25%	549648	4.3541	152.37	7.92	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230626	8.03	8.68	7.88	8.42	5.78%	1.81%	53.93%	1083776	8.9575	342.86	8.27	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230621	7.45	7.96	7.35	7.96	9.94%	1.79%	45.52%	752650	5.8868	332.92	7.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230620	7.11	7.3	7	7.24	2.12%	0.84%	32.36%	195700	1.4061	111.84	7.18	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230619	7.11	7.24	7.06	7.09	-0.56%	-0.7%	29.62%	137806	0.9839	81.87	7.14	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230616	7.08	7.19	7.04	7.13	0.71%	0.28%	30.35%	138499	0.9849	85.39	7.11	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230615	6.95	7.1	6.92	7.08	1.87%	0.28%	29.43%	135322	0.9548	85.74	7.06	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230614	7.1	7.11	6.96	7	-0.57%	-0.14%	27.97%	104567	0.7332	67.27	7.01	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230613	6.95	7.13	6.95	7.04	0.14%	-0.14%	28.7%	182935	1.2894	118.68	7.05	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230612	6.59	7.09	6.59	7.03	4.77%	1.88%	28.52%	357608	2.4658	238.3	6.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230609	6.38	7	6.38	6.71	5.34%	-1.03%	22.67%	287961	1.9531	214.85	6.78	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230608	6.43	6.47	6.36	6.37	-0.93%	-0.62%	16.45%	79944	0.5121	65.71	6.41	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230607	6.66	6.66	6.38	6.43	-3.02%	-0.62%	17.55%	117201	0.7583	98.37	6.47	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230606	6.9	6.94	6.61	6.63	-4.47%	-1.49%	21.21%	122430	0.8244	111.99	6.73	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230605	6.91	7	6.91	6.94	0.29%	-0.14%	26.87%	70190	0.4878	69.55	6.95	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230602	6.84	6.94	6.77	6.92	2.06%	0.29%	26.51%	87698	0.6047	87.41	6.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230601	6.74	6.88	6.6	6.78	0.3%	0.15%	23.95%	109082	0.7389	66.51	6.77	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230531	6.84	6.88	6.72	6.76	-1.74%	-0.44%	23.58%	106828	0.7255	67.39	6.79	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230530	6.83	7.04	6.75	6.88	0.73%	-0.15%	25.78%	117020	0.8068	131.69	6.89	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230529	7.13	7.16	6.75	6.83	-3.94%	-0.87%	24.86%	175199	1.2074	213.85	6.89	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230526	6.97	7.12	6.89	7.11	2.01%	1.14%	29.98%	92519	0.6506	135.07	7.03	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230525	6.92	7.03	6.89	6.97	0%	0%	27.42%	61578	0.4291	88.15	6.97	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230524	6.95	7.04	6.84	6.97	0%	-0.14%	27.42%	60657	0.4234	82.94	6.98	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230523	6.96	7.05	6.92	6.97	0.14%	-0.29%	27.42%	70521	0.493	95.76	6.99	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230522	6.96	7.02	6.89	6.96	-0.14%	0.14%	27.24%	57658	0.4006	77.89	6.95	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230519	6.95	6.98	6.88	6.97	0.72%	0.43%	27.42%	59354	0.4121	78.8	6.94	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230518	6.89	6.95	6.87	6.92	0.44%	0.14%	26.51%	61692	0.4261	80.31	6.91	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230517	6.76	6.89	6.75	6.89	1.47%	0.73%	25.96%	64194	0.4393	78.33	6.84	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230516	6.76	6.84	6.72	6.79	0%	0%	24.13%	47079	0.3196	53.08	6.79	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230515	6.73	6.8	6.68	6.79	0.89%	0.74%	24.13%	49682	0.3351	50.64	6.74	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230510	6.63	6.85	6.56	6.82	2.71%	1.34%	24.68%	102163	0.688	67.64	6.73	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230509	6.78	6.81	6.63	6.64	-2.21%	-0.9%	21.39%	95160	0.6379	93.33	6.7	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230508	6.82	6.9	6.77	6.79	0.44%	-0.44%	24.13%	61495	0.4196	61.56	6.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230505	6.91	6.94	6.76	6.76	-2.31%	-0.59%	23.58%	58221	0.3961	57.63	6.8	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230504	6.92	7.02	6.9	6.92	-0.29%	-0.43%	26.51%	57391	0.3989	56.93	6.95	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230428	6.8	6.97	6.8	6.94	1.91%	0.43%	26.87%	61639	0.4261	60.12	6.91	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230427	6.95	7.02	6.77	6.81	-2.58%	-1.02%	24.5%	107553	0.74	104.55	6.88	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230426	6.79	7.06	6.78	6.99	3.25%	0.58%	27.79%	127252	0.8842	125.28	6.95	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230425	7.07	7.1	6.68	6.77	-4.24%	-0.59%	23.77%	138254	0.9415	140.4	6.81	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230424	7.07	7.15	6.93	7.07	0%	0.28%	29.25%	85967	0.6061	97.9	7.05	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230421	7.21	7.29	7.03	7.07	-2.75%	-1.12%	29.25%	103096	0.7373	119.66	7.15	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230420	7.35	7.38	7.22	7.27	-1.09%	0.14%	32.91%	90555	0.6573	113.24	7.26	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230419	7.45	7.47	7.33	7.35	-1.47%	-0.27%	34.37%	73577	0.5422	96.75	7.37	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230418	7.46	7.48	7.33	7.46	0%	0.81%	36.38%	87364	0.6465	109.69	7.4	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230417	7.52	7.61	7.44	7.46	-0.8%	-0.93%	36.38%	78379	0.5901	101.02	7.53	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230414	7.42	7.53	7.42	7.52	1.48%	0.4%	37.48%	65754	0.4923	81.04	7.49	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230413	7.56	7.56	7.4	7.41	-1.98%	-0.4%	35.47%	96456	0.7177	118.82	7.44	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230412	7.58	7.61	7.49	7.56	-0.13%	0.4%	38.21%	69726	0.5252	90.09	7.53	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230411	7.62	7.65	7.51	7.57	-0.39%	0.26%	38.39%	56488	0.4266	72.53	7.55	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230410	7.74	7.79	7.57	7.6	-1.81%	-1.04%	38.94%	72890	0.5597	93.27	7.68	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230407	7.7	7.77	7.66	7.74	0.13%	0.13%	41.5%	49270	0.3808	60.93	7.73	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230406	7.74	7.75	7.64	7.73	-0.26%	0.52%	41.32%	58545	0.4502	70.99	7.69	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230404	7.9	7.9	7.74	7.75	-2.15%	-0.51%	41.68%	105151	0.8189	122.28	7.79	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230403	7.96	7.98	7.87	7.92	-0.5%	0.13%	44.79%	74325	0.5876	87.81	7.91	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230331	7.78	8.07	7.77	7.96	2.05%	0%	45.52%	103085	0.8203	117.55	7.96	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230330	7.82	7.83	7.73	7.8	0.26%	0.13%	42.6%	57146	0.445	65.03	7.79	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230329	7.81	7.93	7.77	7.78	-0.38%	-0.77%	42.23%	63150	0.4951	70.16	7.84	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230328	7.88	7.94	7.78	7.81	-1.64%	-0.51%	42.78%	72055	0.5655	72.76	7.85	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230327	7.91	7.97	7.88	7.94	0.38%	0.25%	45.16%	66780	0.5287	62.15	7.92	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230324	7.95	7.99	7.83	7.91	-0.5%	0.13%	44.61%	102175	0.8071	91.77	7.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230323	7.9	7.95	7.83	7.95	0.38%	0.63%	45.34%	57767	0.4564	29.86	7.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230322	7.93	8.08	7.9	7.92	0%	-0.38%	44.79%	99422	0.7909	74.03	7.95	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230321	7.78	7.93	7.71	7.92	1.93%	0.64%	44.79%	102380	0.8057	73.32	7.87	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230320	7.65	7.79	7.53	7.77	1.44%	1.04%	42.05%	110229	0.8472	71.3	7.69	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230317	7.73	7.76	7.63	7.66	0%	-0.39%	40.04%	84419	0.6495	57.01	7.69	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230316	7.8	7.86	7.65	7.66	-2.17%	-1.03%	40.04%	80165	0.6207	55.41	7.74	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230315	7.66	7.92	7.65	7.83	2.49%	0.13%	43.14%	155784	1.2188	107.7	7.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230314	7.76	7.76	7.4	7.64	-1.67%	0.79%	39.67%	170041	1.2884	120.85	7.58	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230313	7.77	7.78	7.62	7.77	0%	0.78%	42.05%	105340	0.8118	82.47	7.71	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230310	8.25	8.26	7.68	7.77	-6.16%	-1.15%	42.05%	291145	2.2877	234.21	7.86	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230309	8.43	8.47	8.26	8.28	-1.78%	-0.72%	51.37%	100942	0.8422	105.36	8.34	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230308	8.59	8.67	8.33	8.43	-2.32%	-0.47%	54.11%	126872	1.0745	140.61	8.47	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230307	9.09	9.09	8.58	8.63	-5.06%	-1.82%	57.77%	189586	1.6663	238.68	8.79	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230306	9.13	9.14	9.08	9.09	-0.22%	0%	66.18%	34966	0.318	51.88	9.09	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230303	9.1	9.17	9.07	9.11	0.22%	-0.11%	66.54%	44363	0.4044	59.02	9.12	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230302	9.17	9.2	9.02	9.09	-0.98%	-0.33%	66.18%	74039	0.6749	93.2	9.12	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230301	9.15	9.18	9.09	9.18	0.44%	0.55%	67.82%	47624	0.4349	52.29	9.13	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230228	9.09	9.16	9.07	9.14	0.55%	0.33%	67.09%	40198	0.3663	41.86	9.11	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230227	9.2	9.22	9.07	9.09	-1.2%	-0.11%	66.18%	70255	0.6394	68.36	9.1	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230224	9.26	9.28	9.14	9.2	-0.43%	0.22%	68.19%	49867	0.4577	46.23	9.18	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230223	9.27	9.3	9.2	9.24	-0.11%	0%	68.92%	46504	0.4298	39.02	9.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230222	9.3	9.3	9.21	9.25	-0.54%	0.11%	69.1%	42572	0.3933	31.98	9.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230221	9.24	9.37	9.22	9.3	0.65%	0.11%	70.02%	77980	0.7246	55.69	9.29	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230220	9.22	9.27	9.11	9.24	0.33%	0.65%	68.92%	99002	0.9087	65.45	9.18	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230217	9.27	9.3	9.1	9.21	-0.32%	0.11%	68.37%	82676	0.761	54.94	9.2	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230216	9.61	9.61	9.16	9.24	-3.85%	-1.81%	68.92%	188221	1.7704	119.92	9.41	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230215	9.68	9.69	9.56	9.61	-0.41%	-0.1%	75.69%	99641	0.9581	63.52	9.62	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230214	9.78	9.78	9.58	9.65	-0.82%	0.1%	76.42%	110780	1.0683	65.9	9.64	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230213	9.75	9.8	9.63	9.73	-0.61%	0.31%	77.88%	130878	1.27	76.84	9.7	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230210	9.87	9.93	9.74	9.79	-1.21%	-0.31%	78.98%	165534	1.6254	93.49	9.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230209	9.75	9.95	9.66	9.91	1.95%	0.1%	81.17%	179407	1.7759	106.73	9.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230208	9.91	9.91	9.67	9.72	-1.62%	-0.31%	77.7%	115453	1.1259	72.99	9.75	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230207	9.57	9.91	9.56	9.88	3.35%	1.13%	80.62%	175484	1.7137	114.5	9.77	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230206	9.71	9.71	9.55	9.56	-1.65%	-0.42%	74.77%	107522	1.0326	74.24	9.6	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230203	9.85	9.86	9.54	9.72	-1.32%	0.62%	77.7%	177634	1.7155	123.61	9.66	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230202	9.91	9.99	9.76	9.85	0.2%	-0.3%	80.07%	209281	2.0682	152.7	9.88	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230201	9.58	9.83	9.58	9.83	2.29%	0.82%	79.71%	209373	2.041	165.71	9.75	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230131	9.53	9.61	9.42	9.61	0.73%	0.63%	75.69%	137320	1.3109	112.5	9.55	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230130	9.46	9.72	9.46	9.54	2.25%	-0.31%	74.41%	210060	2.0113	164.75	9.57	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230120	9.29	9.47	9.29	9.33	0.86%	-0.11%	70.57%	84336	0.7881	64.66	9.34	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230119	9.27	9.27	9.2	9.25	-0.32%	0.22%	69.1%	52911	0.4885	37.62	9.23	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230118	9.25	9.29	9.14	9.28	0.32%	0.43%	69.65%	62486	0.5775	39.15	9.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230117	9.28	9.37	9.22	9.25	-0.86%	-0.32%	69.1%	60182	0.5583	36.01	9.28	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230116	9.27	9.4	9.17	9.33	1.08%	0.54%	70.57%	102342	0.9502	57.1	9.28	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230113	9.46	9.54	9.1	9.23	-2.43%	-0.43%	68.74%	149862	1.3885	85.12	9.27	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230112	9.43	9.65	9.42	9.46	-0.21%	-0.42%	72.94%	99236	0.9432	60.97	9.5	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230111	9.69	9.8	9.45	9.48	-1.86%	-1.56%	73.31%	148340	1.4279	94.37	9.63	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230110	9.7	9.87	9.43	9.66	-0.51%	0.52%	76.6%	203150	1.9521	134.97	9.61	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230109	9.56	9.8	9.46	9.71	2.64%	0.52%	77.51%	217630	2.1027	156.53	9.66	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230106	9.53	9.7	9.43	9.46	-0.73%	-0.94%	72.94%	174113	1.6631	137.87	9.55	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230105	9.15	9.53	9.09	9.53	4.27%	1.38%	74.22%	244121	2.2952	205.73	9.4	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230104	9.37	9.4	9.01	9.14	-2.35%	-0.33%	67.09%	153849	1.4102	148.05	9.17	0%	5.15	0%	5.15	0%	5.47	0%	0%
20230103	8.95	9.55	8.94	9.36	4.12%	0.32%	71.12%	186799	1.7428	200.17	9.33	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221230	9.12	9.19	8.9	8.99	-0.66%	-0.44%	64.35%	74238	0.6705	80.98	9.03	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221229	9.13	9.24	9.02	9.05	-1.2%	-0.55%	65.45%	62938	0.5729	65.03	9.1	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221228	9.31	9.38	9.13	9.16	-1.82%	-0.43%	67.46%	59912	0.5513	56.88	9.2	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221227	9.32	9.43	9.16	9.33	0.43%	0.43%	70.57%	80893	0.7519	74.61	9.29	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221226	9	9.39	8.93	9.29	3.11%	0.54%	69.84%	98168	0.907	89.54	9.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221223	9.07	9.21	8.9	9.01	-1.31%	-0.33%	64.72%	79589	0.7196	71.65	9.04	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221222	9.07	9.2	8.9	9.13	0.77%	0.33%	66.91%	81264	0.7398	69.11	9.1	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221221	9.37	9.37	9.03	9.06	-2.58%	-0.98%	65.63%	72139	0.6602	62.18	9.15	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221220	9.18	9.38	9.11	9.3	0%	0.32%	70.02%	62932	0.5831	54.21	9.27	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221219	9.35	9.5	9.09	9.3	-0.11%	0.22%	70.02%	123103	1.143	99.04	9.28	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221216	9.52	9.61	9.26	9.31	-3.52%	-1.06%	70.2%	124760	1.1737	100.58	9.41	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221215	9.23	9.66	9.16	9.65	4.44%	2.22%	76.42%	146289	1.3803	115.73	9.44	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221214	9.29	9.48	9.18	9.24	-0.75%	-0.75%	68.92%	105025	0.9778	75.06	9.31	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221213	9.55	9.63	9.31	9.31	-2%	-1.27%	70.2%	88495	0.8345	65.76	9.43	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221212	9.63	9.63	9.38	9.5	-1.55%	0.32%	73.67%	85986	0.8143	62.4	9.47	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221209	9.86	9.86	9.41	9.65	-1.43%	-0.1%	76.42%	143674	1.3873	104.52	9.66	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221208	9.85	9.89	9.78	9.79	-1.01%	-0.31%	78.98%	68813	0.6759	48.03	9.82	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221207	9.94	10.03	9.85	9.89	-0.5%	-0.4%	80.8%	82241	0.8166	56.64	9.93	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221206	10.14	10.19	9.75	9.94	-2.07%	0.51%	81.72%	142481	1.4091	92.79	9.89	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221205	9.93	10.18	9.85	10.15	2.42%	1.1%	85.56%	135685	1.3619	85.28	10.04	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221202	10.16	10.2	9.9	9.91	-2.75%	-1%	81.17%	159963	1.6009	90.43	10.01	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221201	10.33	10.41	10.12	10.19	-0.78%	-0.39%	86.29%	118340	1.2102	67.54	10.23	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221130	9.95	10.48	9.94	10.27	2.39%	0.29%	87.75%	195857	2.0063	100.67	10.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221129	9.9	10.04	9.77	10.03	1.42%	1.31%	83.36%	121788	1.2052	60.34	9.9	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221128	9.73	9.96	9.56	9.89	0%	1.12%	80.8%	109651	1.0725	49.32	9.78	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221125	10.28	10.31	9.82	9.89	-4.17%	-0.8%	80.8%	223738	2.2314	95.08	9.97	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221124	10.43	10.45	10.2	10.32	-0.58%	0.19%	88.67%	102786	1.0591	38.24	10.3	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221123	10.45	10.48	10.06	10.38	-0.76%	1.37%	89.76%	158896	1.6264	53.92	10.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221122	10.8	10.97	10.37	10.46	-4.47%	-1.23%	91.22%	209114	2.2155	72.22	10.59	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221121	10.26	11.05	10.01	10.95	7.04%	3.11%	100.18%	293891	3.1212	100.93	10.62	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221118	10.35	10.5	10.14	10.23	-0.78%	-1.06%	87.02%	179067	1.8517	56.61	10.34	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221117	10.85	10.85	10.05	10.31	-5.15%	0.1%	88.48%	318037	3.2771	91.67	10.3	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221116	11.2	11.31	10.8	10.87	-3.03%	-1.54%	98.72%	187067	2.0651	59.11	11.04	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221115	11	11.51	10.95	11.21	0.36%	0%	104.94%	266796	2.9896	80.81	11.21	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221114	11.34	11.76	10.94	11.17	-2.87%	-0.62%	104.2%	249213	2.8011	75.44	11.24	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221111	11.65	12.22	11.46	11.5	3.42%	-2.21%	110.24%	548890	6.4541	167.62	11.76	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221110	11.59	11.76	10.88	11.12	-3.14%	-1.33%	103.29%	313669	3.5357	95.88	11.27	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221109	11.7	11.98	11.46	11.48	-2.71%	-1.37%	109.87%	185046	2.1539	53.15	11.64	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221108	12	12.1	11.6	11.8	-2.64%	0.43%	115.72%	210129	2.4696	49.69	11.75	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221107	11.69	12.4	11.51	12.12	2.71%	-0.41%	121.57%	403119	4.9066	92.86	12.17	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221104	11.1	11.97	11.01	11.8	6.12%	2.16%	115.72%	424142	4.8983	96.95	11.55	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221103	11.15	11.46	11.05	11.12	-1.94%	-0.98%	103.29%	218651	2.4552	51.99	11.23	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221102	11.01	11.44	10.76	11.34	3%	1.7%	107.31%	369660	4.1216	86.66	11.15	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221101	10.93	11.1	10.68	11.01	1.01%	0.73%	101.28%	286106	3.126	68.07	10.93	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221031	10.55	11.18	10.5	10.9	5.21%	0.37%	99.27%	384587	4.1781	92.34	10.86	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221028	10.99	11.08	10.24	10.36	-7.42%	-1.99%	89.4%	456998	4.8298	112.57	10.57	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221027	11.3	11.71	11.05	11.19	-2.44%	-1.76%	104.57%	630975	7.1838	180.54	11.39	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221026	11.4	11.69	11.17	11.47	7.9%	-0.35%	109.69%	983473	11.3235	329.56	11.51	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221025	9.75	10.63	9.57	10.63	10.04%	1.33%	94.33%	535447	5.6181	215.78	10.49	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221024	9.29	9.87	9.29	9.66	3.98%	0.42%	76.6%	269946	2.596	109.14	9.62	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221021	9.6	9.61	9.25	9.29	-3.23%	-0.85%	69.84%	170473	1.5978	68.55	9.37	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221020	10.18	10.19	9.5	9.6	-6.71%	-1.13%	75.5%	287631	2.7923	121.8	9.71	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221019	10.18	10.37	9.81	10.29	0.78%	1.58%	88.12%	245939	2.4906	116.42	10.13	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221018	9.73	10.3	9.6	10.21	5.15%	2.2%	86.65%	245525	2.4532	117.79	9.99	0%	5.15	0%	5.15	0%	5.47	0%	0%
20221017	9.88	9.95	9.38	9.71	-2.41%	0.94%	77.51%	191053	1.8377	89.92	9.62	0%	5.15	0%	5.15	0%	5.47	0%	0%
20220721	9.32	9.53	8.88	8.91	-4.3%	-1.87%	62.89%	328281	2.9805	308.63	9.08	76.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220720	9.24	9.88	9.02	9.31	-0.11%	-0.11%	70.2%	579632	5.4006	559.24	9.32	80.97%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220719	8.85	9.32	8.85	9.32	10.04%	0.65%	70.38%	753064	6.9703	721.78	9.26	79.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220718	7.75	8.47	7.75	8.47	10%	2.67%	54.84%	215698	1.779	184.22	8.25	60.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220715	7.89	7.99	7.7	7.7	-3.02%	-1.41%	40.77%	113010	0.8831	91.45	7.81	51.65%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220714	7.8	8.06	7.72	7.94	1.53%	-0.13%	45.16%	94323	0.7499	77.65	7.95	54.37%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220713	7.72	7.87	7.71	7.82	2.09%	0.26%	42.96%	90264	0.7045	72.95	7.8	51.46%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220712	8.06	8.1	7.64	7.66	-4.84%	-1.92%	40.04%	153663	1.1996	124.22	7.81	51.65%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220711	8.25	8.35	7.98	8.05	-2.78%	-0.86%	47.17%	98334	0.7981	82.64	8.12	57.67%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220708	8.53	8.59	8.25	8.28	-1.43%	-1.66%	51.37%	143091	1.2049	124.77	8.42	63.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220707	8.32	8.64	8.21	8.4	0.36%	-0.47%	53.56%	144337	1.2183	126.16	8.44	63.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220706	8.32	8.53	8.08	8.37	0.97%	0.84%	53.02%	195028	1.6185	167.6	8.3	61.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220705	9	9.4	8.21	8.29	-6.12%	-5.15%	51.55%	448804	3.9243	406.36	8.74	69.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220704	8.02	8.83	8.02	8.83	9.96%	2.91%	61.43%	364511	3.1265	323.75	8.58	66.6%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220701	8.09	8.14	7.89	8.03	-0.5%	0.63%	46.8%	139327	1.1117	115.12	7.98	54.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220630	8.2	8.32	7.98	8.07	-2.06%	-0.49%	47.53%	212222	1.7217	178.28	8.11	57.48%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220629	9	9	8.13	8.24	-8.55%	-2.6%	50.64%	383997	3.2486	336.39	8.46	64.27%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220628	8.98	9.17	8.87	9.01	0.33%	0%	64.72%	203512	1.8342	189.93	9.01	74.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220627	9.11	9.14	8.53	8.98	-1.32%	1.35%	64.17%	371760	3.2933	341.02	8.86	72.04%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220624	9.36	9.39	9	9.1	-2.78%	-0.76%	66.36%	253472	2.3238	240.63	9.17	78.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220623	9.1	9.4	8.83	9.36	5.88%	1.96%	71.12%	330550	3.0349	314.27	9.18	78.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220622	8.76	9.07	8.66	8.84	0.91%	-0.34%	61.61%	193748	1.7184	177.94	8.87	72.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220621	8.97	9.12	8.64	8.76	-3.2%	-1.24%	60.15%	215670	1.9132	198.11	8.87	72.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220620	9.14	9.29	8.74	9.05	1.57%	0.33%	65.45%	366199	3.3042	342.15	9.02	75.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220617	8.9	8.96	8.74	8.91	0.22%	0.56%	62.89%	143225	1.2692	131.43	8.86	72.04%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220616	8.84	9.21	8.72	8.89	1.72%	-0.11%	62.52%	214608	1.91	197.78	8.9	72.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220615	9.1	9.32	8.72	8.74	-2.35%	-3.21%	59.78%	396290	3.5767	370.37	9.03	75.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220614	8.5	8.98	8.33	8.95	2.4%	2.99%	63.62%	350313	3.045	315.31	8.69	68.74%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220613	8.4	8.92	8.31	8.74	4.17%	0.92%	59.78%	476872	4.1298	427.64	8.66	68.16%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220610	7.82	8.5	7.72	8.39	7.15%	2.57%	53.38%	433254	3.5448	367.07	8.18	58.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220609	8.37	8.39	7.75	7.83	-5.32%	-1.39%	43.14%	281570	2.2361	231.55	7.94	54.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220608	8.07	8.63	8.03	8.27	2.1%	-0.96%	51.19%	423085	3.5332	365.87	8.35	62.14%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220607	8.2	8.28	8	8.1	-1.22%	-0.49%	48.08%	304913	2.4832	257.14	8.14	58.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220606	8.38	8.55	8.1	8.2	-1.56%	-0.97%	49.91%	520592	4.312	446.51	8.28	60.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220602	7.82	8.48	7.7	8.33	8.04%	2.21%	52.29%	587920	4.7888	495.88	8.15	58.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220601	7.6	8.02	7.24	7.71	2.66%	0%	40.95%	410695	3.1648	327.72	7.71	49.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220531	7.35	7.59	7.11	7.51	4.16%	2.04%	37.29%	244119	1.7978	186.16	7.36	42.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220530	7.03	7.24	6.89	7.21	2.85%	1.55%	31.81%	163838	1.1638	120.51	7.1	37.86%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220527	7.02	7.16	6.93	7.01	0.14%	-0.43%	28.15%	108375	0.7626	78.97	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220526	7.19	7.2	6.93	7	-2.64%	-0.28%	27.97%	111464	0.7829	81.07	7.02	36.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220525	7	7.19	6.92	7.19	4.35%	1.13%	31.44%	122820	0.873	90.4	7.11	38.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220524	7.31	7.42	6.89	6.89	-5.75%	-3.77%	25.96%	168281	1.2054	124.82	7.16	39.03%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220523	7.29	7.33	7.05	7.31	2.96%	1.11%	33.64%	135846	0.9822	101.71	7.23	40.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220520	6.92	7.21	6.91	7.1	1.43%	0.28%	29.8%	130396	0.9236	95.64	7.08	37.48%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220519	6.97	7.1	6.83	7	-0.85%	1.01%	27.97%	176262	1.2213	126.47	6.93	34.56%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220518	6.55	7.2	6.4	7.06	7.79%	1.88%	29.07%	319937	2.2177	229.64	6.93	34.56%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220517	6.21	6.73	6.14	6.55	5.48%	1.71%	19.74%	159041	1.0249	106.13	6.44	25.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220516	6.25	6.32	6.17	6.21	0%	-0.32%	13.53%	51519	0.3211	33.25	6.23	20.97%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220513	6.2	6.24	6.14	6.21	0.49%	0.32%	13.53%	53516	0.3313	34.31	6.19	20.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220512	6.19	6.31	6.14	6.23	-0.32%	0.16%	13.89%	64396	0.4005	41.47	6.22	20.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220511	6.01	6.43	6.01	6.25	3.99%	0%	14.26%	124622	0.7792	80.69	6.25	21.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220510	5.74	6.05	5.74	6.01	2.91%	1.35%	9.87%	62893	0.3732	38.65	5.93	15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220509	5.79	5.91	5.76	5.84	0.52%	-0.17%	6.76%	43398	0.2538	26.28	5.85	13.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220506	5.76	5.89	5.62	5.81	-1.02%	0.17%	6.22%	62223	0.3607	37.35	5.8	12.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220505	5.84	5.94	5.8	5.87	0.51%	-0.17%	7.31%	58215	0.3421	35.42	5.88	14.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220429	5.75	5.87	5.69	5.84	3.18%	0.52%	6.76%	75761	0.4398	45.54	5.81	12.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220428	5.6	5.76	5.51	5.66	0.89%	0.18%	3.47%	69477	0.3925	40.64	5.65	9.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220427	5.25	5.64	5.16	5.61	5.45%	3.89%	2.56%	73360	0.3965	41.06	5.4	4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220426	5.54	5.63	5.3	5.32	-5.34%	-2.92%	-2.74%	78601	0.4311	44.64	5.48	6.41%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220425	6.08	6.08	5.62	5.62	-9.94%	-3.1%	2.74%	102355	0.5935	61.46	5.8	12.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220422	6.42	6.42	6.19	6.24	-2.8%	-0.16%	14.08%	58723	0.3668	37.98	6.25	21.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220421	6.67	6.67	6.4	6.42	-4.32%	-1.38%	17.37%	68340	0.4447	46.05	6.51	26.41%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220420	6.73	6.81	6.66	6.71	-0.15%	-0.3%	22.67%	54627	0.3676	38.07	6.73	30.68%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220419	6.78	6.83	6.65	6.72	-0.74%	-0.15%	22.85%	76730	0.5161	53.44	6.73	30.68%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220418	6.59	6.84	6.49	6.77	3.99%	0.89%	23.77%	97364	0.6531	67.63	6.71	30.29%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220415	6.56	6.64	6.39	6.51	-1.21%	0.46%	19.01%	77094	0.4997	51.74	6.48	25.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220414	6.58	6.65	6.54	6.59	0.92%	-0.15%	20.48%	51948	0.3426	35.48	6.6	28.16%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220413	6.71	6.71	6.52	6.53	-2.68%	-0.91%	19.38%	56570	0.3729	38.61	6.59	27.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220412	6.56	6.71	6.5	6.71	1.67%	1.51%	22.67%	68147	0.4504	46.64	6.61	28.35%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220411	6.96	6.96	6.55	6.6	-5.17%	-1.2%	20.66%	103079	0.689	71.35	6.68	29.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220408	6.98	6.98	6.71	6.96	0.43%	1.75%	27.24%	72655	0.4967	51.43	6.84	32.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220407	7.04	7.09	6.87	6.93	-1.98%	-0.29%	26.69%	89891	0.625	64.72	6.95	34.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220401	7.26	7.3	7.06	7.12	-3.13%	-0.7%	30.16%	110879	0.7945	82.27	7.17	39.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220331	7.48	7.48	7.26	7.35	-2.39%	-0.14%	34.37%	123764	0.9107	94.3	7.36	42.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220330	7.49	7.55	7.4	7.53	-0.13%	0.8%	37.66%	109178	0.816	84.5	7.47	45.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220329	7.66	7.74	7.4	7.54	-3.58%	-0.13%	37.84%	258692	1.9537	202.31	7.55	46.6%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220328	7.44	8.24	7.28	7.82	4.41%	-0.38%	42.96%	349006	2.7402	283.75	7.85	52.43%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220325	7.53	7.58	7.38	7.49	1.49%	-0.13%	36.93%	119085	0.8937	92.54	7.5	45.63%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220324	7.5	7.6	7.31	7.38	-2.38%	-0.67%	34.92%	119308	0.8864	91.79	7.43	44.27%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220323	7.76	7.93	7.52	7.56	0%	-1.95%	38.21%	240961	1.8577	192.37	7.71	49.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220322	7.4	7.71	7.25	7.56	1.34%	1.07%	38.21%	182910	1.369	141.76	7.48	45.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220321	7.15	7.7	7.07	7.46	4.48%	0.95%	36.38%	181794	1.3434	139.11	7.39	43.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220318	6.89	7.17	6.85	7.14	3.78%	1.13%	30.53%	110918	0.7828	81.06	7.06	37.09%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220317	6.99	7	6.82	6.88	0.88%	-0.43%	25.78%	106834	0.7378	76.4	6.91	34.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220316	6.63	6.84	6.4	6.82	4.44%	2.56%	24.68%	144231	0.9588	99.28	6.65	29.13%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220315	7.02	7.05	6.5	6.53	-6.85%	-3.55%	19.38%	157246	1.0645	110.23	6.77	31.46%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220314	7.12	7.2	6.98	7.01	-2.91%	-0.99%	28.15%	89323	0.6327	65.52	7.08	37.48%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220311	7.04	7.26	6.93	7.22	0.14%	1.69%	31.99%	101875	0.7232	74.89	7.1	37.86%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220310	7.38	7.43	7.18	7.21	-0.14%	-1.1%	31.81%	113760	0.8291	85.85	7.29	41.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220309	7.39	7.47	6.81	7.22	-2.3%	1.12%	31.99%	147152	1.051	108.83	7.14	38.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220308	7.71	7.79	7.36	7.39	-4.03%	-1.73%	35.1%	104829	0.7885	81.65	7.52	46.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220307	7.89	7.92	7.67	7.7	-2.65%	-1.03%	40.77%	106821	0.8306	86.01	7.78	51.07%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220304	8.11	8.14	7.9	7.91	-2.1%	-1.13%	44.61%	103572	0.8289	85.83	8	55.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220303	8.18	8.19	8.05	8.08	-1.1%	-0.25%	47.71%	108227	0.8762	90.73	8.1	57.28%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220302	8.11	8.21	8.06	8.17	-0.12%	0.12%	49.36%	81793	0.6677	69.14	8.16	58.45%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220301	8.09	8.26	8.01	8.18	1.49%	0.25%	49.54%	145617	1.1886	123.08	8.16	58.45%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220228	8.13	8.14	7.84	8.06	-0.86%	1%	47.35%	129310	1.0319	106.85	7.98	54.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220225	8.12	8.17	8.02	8.13	1.5%	0.37%	48.63%	140976	1.1418	118.23	8.1	57.28%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220224	8.07	8.34	7.9	8.01	-1.48%	-1.35%	46.44%	269753	2.1899	226.77	8.12	57.67%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220223	7.89	8.15	7.89	8.13	3.04%	0.87%	48.63%	173683	1.4006	145.03	8.06	56.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220222	7.95	8.06	7.86	7.89	-2.11%	-0.63%	44.24%	129890	1.0319	106.85	7.94	54.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220221	7.85	8.1	7.82	8.06	2.54%	0.75%	47.35%	145175	1.1618	120.31	8	55.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220218	7.82	7.91	7.74	7.86	0.13%	0.13%	43.69%	98729	0.7747	80.22	7.85	52.43%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220217	7.93	7.96	7.79	7.85	-1.13%	-0.13%	43.51%	106675	0.8383	86.81	7.86	52.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220216	7.86	7.99	7.8	7.94	2.06%	0.38%	45.16%	114295	0.9045	93.66	7.91	53.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220215	7.87	7.91	7.77	7.78	-1.14%	-0.64%	42.23%	101199	0.7924	82.05	7.83	52.04%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220214	7.86	7.96	7.7	7.87	0.25%	0%	43.88%	98204	0.773	80.04	7.87	52.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220211	8.11	8.11	7.84	7.85	-3.92%	-1.38%	43.51%	162115	1.2905	133.63	7.96	54.56%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220210	8.36	8.4	8.06	8.17	-2.51%	0%	49.36%	238530	1.9497	201.89	8.17	58.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20220209	8.41	8.5	8.27	8.38	0.48%	0.12%	53.2%	207465	1.7373	179.9	8.37	62.52%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211203	9.69	9.8	9.07	9.2	-2.44%	-0.97%	68.19%	298915	2.7768	287.54	9.29	80.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211202	9.83	9.9	9.03	9.43	-5.98%	0.64%	72.39%	607089	5.6895	589.15	9.37	81.94%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211201	9.87	10.21	9.66	10.03	1.93%	1.31%	83.36%	303499	3.0056	311.23	9.9	92.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211130	10.16	10.27	9.73	9.84	-3.15%	-1.11%	79.89%	321544	3.1998	331.34	9.95	93.2%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211129	9.95	10.31	9.69	10.16	-0.78%	0.59%	85.74%	299491	3.0259	313.33	10.1	96.12%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211126	10.6	10.72	10.1	10.24	-3.12%	-0.78%	87.2%	364322	3.7605	389.4	10.32	100.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211125	10.65	11.13	10.39	10.57	1.54%	-1.58%	93.24%	495377	5.32	550.89	10.74	108.54%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211124	10.64	10.78	10.17	10.41	0.39%	-0.76%	90.31%	518579	5.4404	563.36	10.49	103.69%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211123	10.5	11	10.11	10.37	3.7%	-1.52%	89.58%	938038	9.8733	1022.39	10.53	104.47%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211122	9.47	10	9.2	10	10.01%	3.52%	82.82%	425360	4.1079	425.38	9.66	87.57%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211119	8.77	9.17	8.58	9.09	3.77%	1.68%	66.18%	592895	5.2976	548.57	8.94	73.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211118	9.98	10.17	8.7	8.76	-9.22%	-5.71%	60.15%	1009589	9.3744	970.73	9.29	80.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211117	8.79	9.65	8.66	9.65	10.03%	2.01%	76.42%	450186	4.2605	441.18	9.46	83.69%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211116	8.6	9.09	8.51	8.77	1.98%	0.11%	60.33%	346052	3.0303	313.79	8.76	70.1%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211115	8.5	8.74	8.27	8.6	2.5%	1.06%	57.22%	395799	3.3682	348.78	8.51	65.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211112	8.51	8.64	8.31	8.39	-4.11%	-0.71%	53.38%	358225	3.0257	313.31	8.45	64.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211111	8.17	8.77	8.1	8.75	6.97%	2.94%	59.96%	448790	3.8133	394.87	8.5	65.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211110	8.12	8.3	7.93	8.18	1.61%	1.11%	49.54%	336943	2.7254	282.22	8.09	57.09%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211109	8.09	8.12	7.87	8.05	-0.62%	0.63%	47.17%	234935	1.8803	194.71	8	55.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211108	8.48	8.58	8.05	8.1	-2.88%	-0.98%	48.08%	475995	3.8945	403.28	8.18	58.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211105	7.56	8.34	7.56	8.34	10.03%	3.22%	52.47%	514730	4.1598	430.75	8.08	56.89%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211104	7.08	7.66	7.05	7.58	6.91%	1.88%	38.57%	355588	2.6462	274.02	7.44	44.47%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211103	7.17	7.3	7.03	7.09	-1.12%	-0.42%	29.62%	121729	0.8671	89.79	7.12	38.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211102	7.2	7.29	7.08	7.17	-0.14%	-0.28%	31.08%	192802	1.3865	143.57	7.19	39.61%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211101	6.77	7.26	6.68	7.18	7.32%	1.99%	31.26%	254784	1.7941	185.78	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211029	7	7.09	6.39	6.69	-1.47%	0.45%	22.3%	214998	1.4325	148.34	6.66	29.32%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211028	6.98	7.01	6.68	6.79	-3.96%	-0.88%	24.13%	111258	0.7616	78.86	6.85	33.01%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211027	7.03	7.15	6.97	7.07	0%	0.43%	29.25%	97721	0.6881	71.25	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211026	7.11	7.28	7.04	7.07	-0.14%	-0.98%	29.25%	107738	0.7696	79.69	7.14	38.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211025	7.13	7.13	6.96	7.08	-0.7%	0.57%	29.43%	116207	0.8182	84.73	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211022	7.26	7.34	7.07	7.13	-1.93%	-0.56%	30.35%	112685	0.8084	83.71	7.17	39.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211021	7.28	7.33	7.16	7.27	-0.27%	0.28%	32.91%	166314	1.2065	124.93	7.25	40.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211020	7.29	7.41	7.16	7.29	0%	-0.41%	33.27%	182292	1.3345	138.19	7.32	42.14%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211019	7.2	7.34	7.12	7.29	1.67%	0.69%	33.27%	194917	1.4118	146.19	7.24	40.58%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211018	7.11	7.22	6.97	7.17	0.99%	0.84%	31.08%	185889	1.3208	136.77	7.11	38.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211015	6.84	7.17	6.68	7.1	3.8%	0.85%	29.8%	308956	2.1756	225.29	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211014	6.55	7.01	6.39	6.84	6.21%	0.74%	25.05%	242538	1.6466	170.51	6.79	31.84%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211013	6.52	6.53	6.34	6.44	-1.38%	0.47%	17.73%	68728	0.4408	45.65	6.41	24.47%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211012	6.62	6.67	6.42	6.53	-1.21%	0%	19.38%	69365	0.4532	46.93	6.53	26.8%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211011	6.82	6.82	6.56	6.61	-2.94%	-0.45%	20.84%	117659	0.7812	80.89	6.64	28.93%	5.15	0%	5.15	0%	5.47	0%	0.63%
20211008	6.49	6.88	6.49	6.81	5.09%	0.74%	24.5%	133025	0.8996	93.15	6.76	31.26%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210930	6.36	6.5	6.3	6.48	2.37%	1.57%	18.46%	67253	0.4294	44.46	6.38	23.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210929	6.46	6.56	6.33	6.33	-3.36%	-1.71%	15.72%	85070	0.5481	56.76	6.44	25.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210928	6.43	6.61	6.21	6.55	1.87%	1.55%	19.74%	88296	0.5699	59.01	6.45	25.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210927	6.76	6.77	6.31	6.43	-5.02%	-0.92%	17.55%	142903	0.9274	96.03	6.49	26.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210924	6.84	6.94	6.7	6.77	-1.02%	-0.59%	23.77%	129793	0.8839	91.53	6.81	32.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210923	6.88	6.99	6.82	6.84	-0.44%	-0.87%	25.05%	108333	0.7474	77.39	6.9	33.98%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210922	6.75	6.89	6.62	6.87	0.73%	0.59%	25.59%	106054	0.7243	75	6.83	32.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210917	6.8	6.86	6.57	6.82	0%	1.94%	24.68%	191526	1.2817	132.72	6.69	29.9%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210916	7.1	7.12	6.78	6.82	-4.21%	-1.87%	24.68%	198181	1.3783	142.72	6.95	34.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210915	7.04	7.2	6.88	7.12	1.14%	1.42%	30.16%	152675	1.0712	110.92	7.02	36.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210914	7.12	7.41	6.99	7.04	-0.71%	-1.95%	28.7%	199939	1.4353	148.63	7.18	39.42%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210913	7.08	7.21	6.87	7.09	0.14%	1%	29.62%	231139	1.6221	167.97	7.02	36.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210910	7.13	7.14	6.96	7.08	0.43%	0.57%	29.43%	142253	1.0009	103.64	7.04	36.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210909	7.24	7.25	7.03	7.05	-2.76%	-0.56%	28.88%	174075	1.2341	127.79	7.09	37.67%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210908	7.29	7.44	7.22	7.25	-1.89%	-0.55%	32.54%	207455	1.5132	156.69	7.29	41.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210907	7.42	7.43	7.29	7.39	0.14%	0.68%	35.1%	144886	1.0639	110.17	7.34	42.52%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210906	7.56	7.64	7.36	7.38	-2.38%	-0.54%	34.92%	174697	1.2966	134.26	7.42	44.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210729	6.33	6.52	6.33	6.48	3.68%	0.47%	18.46%	113899	0.7343	76.04	6.45	25.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210728	6.5	6.56	6.11	6.25	-4.87%	-0.79%	14.26%	133800	0.8432	87.31	6.3	22.33%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210727	6.71	6.83	6.53	6.57	-2.09%	-1.65%	20.11%	165629	1.1058	114.51	6.68	29.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210726	6.95	6.95	6.62	6.71	-4.42%	-0.74%	22.67%	177268	1.1979	124.04	6.76	31.26%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210723	7.23	7.25	7.01	7.02	-2.23%	-0.43%	28.34%	144478	1.019	105.52	7.05	36.89%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210722	7.17	7.27	7.12	7.18	0.28%	-0.14%	31.26%	138244	0.9937	102.9	7.19	39.61%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210721	7.11	7.2	7.04	7.16	0.42%	0.42%	30.9%	153547	1.0952	113.41	7.13	38.45%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210720	7.24	7.26	6.94	7.13	-2.46%	1.13%	30.35%	231996	1.6367	169.48	7.05	36.89%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210719	7.2	7.34	7.13	7.31	1.39%	0.55%	33.64%	153080	1.1128	115.23	7.27	41.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210716	7.12	7.38	7.11	7.21	-0.41%	-0.55%	31.81%	185197	1.3426	139.03	7.25	40.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210715	7.74	7.75	7.1	7.24	-6.46%	-1.23%	32.36%	329685	2.415	250.08	7.33	42.33%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210714	7.86	7.87	7.57	7.74	-1.28%	0.65%	41.5%	250501	1.9262	199.46	7.69	49.32%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210713	8.01	8.02	7.54	7.84	-4.74%	1.03%	43.33%	416503	3.2337	334.85	7.76	50.68%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210712	8.29	8.3	8.01	8.23	-0.84%	0.61%	50.46%	305354	2.4983	258.7	8.18	58.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210709	8.11	8.44	8.08	8.3	1.47%	0%	51.74%	297137	2.4655	255.3	8.3	61.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210708	8.44	8.5	8.17	8.18	-2.27%	-1.56%	49.54%	377301	3.1337	324.5	8.31	61.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210707	7.69	8.5	7.61	8.37	7.86%	1.82%	53.02%	490129	4.0289	417.2	8.22	59.61%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210706	7.71	7.77	7.5	7.76	0.78%	1.84%	41.86%	278104	2.1186	219.38	7.62	47.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210705	7.3	7.7	7.21	7.7	5.62%	2.12%	40.77%	340565	2.569	266.02	7.54	46.41%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210702	7.15	7.43	7.12	7.29	1.67%	0.14%	33.27%	217963	1.5862	164.25	7.28	41.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210701	7.6	7.6	7.08	7.17	-6.03%	-2.18%	31.08%	346598	2.5397	262.99	7.33	42.33%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210630	7.63	7.82	7.5	7.63	0.53%	0%	39.49%	298420	2.2767	235.75	7.63	48.16%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210629	7.35	7.76	7.28	7.59	2.29%	0.8%	38.76%	386658	2.9111	301.45	7.53	46.21%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210628	7.48	7.58	7.31	7.42	0.27%	-0.4%	35.65%	401912	2.9943	310.06	7.45	44.66%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210625	7.07	7.59	6.88	7.4	5.41%	2.78%	35.28%	478779	3.4492	357.17	7.2	39.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210624	7.1	7.1	6.83	7.02	-1.4%	0.43%	28.34%	212863	1.4871	153.99	6.99	35.73%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210623	7.13	7.21	6.96	7.12	0.28%	0.71%	30.16%	380317	2.69	278.55	7.07	37.28%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210622	7.25	7.31	7.01	7.1	-0.98%	-0.56%	29.8%	337785	2.4102	249.58	7.14	38.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210621	6.83	7.25	6.76	7.17	4.82%	0.7%	31.08%	361265	2.5722	266.35	7.12	38.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210618	6.67	6.96	6.61	6.84	2.7%	-0.15%	25.05%	282944	1.9379	200.67	6.85	33.01%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210617	6.41	6.88	6.39	6.66	3.74%	0%	21.76%	270109	1.7995	186.34	6.66	29.32%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210616	6.7	6.77	6.37	6.42	-5.59%	-1.83%	17.37%	305948	2.0022	207.33	6.54	26.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210615	6.65	7	6.65	6.8	3.03%	-0.73%	24.31%	342328	2.3457	242.9	6.85	33.01%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210611	6.69	6.88	6.55	6.6	-1.49%	-1.05%	20.66%	282272	1.883	194.99	6.67	29.51%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210610	6.43	6.83	6.39	6.7	3.08%	2.13%	22.49%	340798	2.237	231.64	6.56	27.38%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210609	6.52	6.64	6.45	6.5	0%	-0.61%	18.83%	266173	1.7416	180.34	6.54	26.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210608	6.45	6.55	6.3	6.5	1.72%	0.62%	18.83%	315478	2.0394	211.18	6.46	25.44%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210607	6.19	6.45	6.14	6.39	3.4%	1.11%	16.82%	243647	1.5406	159.53	6.32	22.72%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210604	6.11	6.23	6.04	6.18	1.15%	0.65%	12.98%	145064	0.891	92.26	6.14	19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210603	6.33	6.36	6.05	6.11	-4.38%	-1.45%	11.7%	242004	1.5009	155.42	6.2	20.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210602	6.28	6.46	6.27	6.39	0.16%	0.47%	16.82%	189710	1.2071	125	6.36	23.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210601	6.31	6.48	6.21	6.38	1.11%	0%	16.64%	284200	1.8133	187.77	6.38	23.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210531	6.28	6.4	6.15	6.31	0.16%	0.48%	15.36%	277494	1.7419	180.38	6.28	21.94%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210528	6.32	6.46	6.23	6.3	-1.87%	-0.47%	15.17%	325070	2.0579	213.1	6.33	22.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210527	6.62	6.9	6.33	6.42	-1.68%	-2.58%	17.37%	650703	4.2912	444.36	6.59	27.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210526	5.96	6.53	5.96	6.53	9.93%	1.4%	19.38%	515326	3.3207	343.86	6.44	25.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210525	5.89	6.03	5.85	5.94	1.71%	0%	8.59%	163959	0.9746	100.92	5.94	15.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210524	5.73	5.89	5.7	5.84	-0.17%	0.52%	6.76%	122992	0.7151	74.05	5.81	12.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210521	6.01	6.1	5.77	5.85	-2.99%	-1.35%	6.95%	225076	1.3348	138.22	5.93	15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210520	6.2	6.26	5.99	6.03	-4.44%	-0.82%	10.24%	230320	1.4014	145.12	6.08	18.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210519	6.21	6.34	6.13	6.31	2.77%	0.96%	15.36%	241079	1.5069	156.04	6.25	21.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210518	6.15	6.22	6.1	6.14	0%	-0.16%	12.25%	165675	1.0186	105.48	6.15	19.42%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210517	6.26	6.43	6.12	6.14	-3.31%	-1.76%	12.25%	268304	1.6779	173.75	6.25	21.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210514	6.39	6.54	6.26	6.35	0.16%	-0.16%	16.09%	309590	1.9687	203.86	6.36	23.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210513	6.02	6.59	5.99	6.34	3.59%	0.32%	15.9%	399845	2.5256	261.53	6.32	22.72%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210512	6	6.32	5.99	6.12	0%	-0.33%	11.88%	344864	2.1173	219.25	6.14	19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210511	6.12	6.49	5.98	6.12	0%	-1.61%	11.88%	456130	2.8387	293.95	6.22	20.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210510	5.7	6.27	5.64	6.12	7.37%	0%	11.88%	486337	2.9743	307.99	6.12	18.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210507	5.78	5.87	5.62	5.7	-2.9%	-0.35%	4.2%	196642	1.1256	116.56	5.72	11.07%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210506	5.6	5.94	5.5	5.87	4.45%	1.56%	7.31%	251345	1.4534	150.5	5.78	12.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210430	5.53	5.72	5.5	5.62	1.26%	0%	2.74%	173293	0.9744	100.9	5.62	9.13%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210429	5.8	5.83	5.52	5.55	-5.93%	-2.12%	1.46%	260111	1.4738	152.61	5.67	10.1%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210428	5.68	5.98	5.47	5.9	1.72%	2.08%	7.86%	313545	1.8124	187.68	5.78	12.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210427	6.08	6.4	5.63	5.8	-1.19%	-3.33%	6.03%	439932	2.6409	273.47	6	16.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210426	5.91	6.22	5.6	5.87	0.34%	0.34%	7.31%	469077	2.7458	284.33	5.85	13.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210423	5.48	6.06	5.32	5.85	6.17%	0%	6.95%	507047	2.9677	307.31	5.85	13.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210422	5.54	5.8	5.47	5.51	-0.72%	-2.3%	0.73%	266393	1.5021	155.54	5.64	9.51%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210421	5.38	5.64	5.15	5.55	-2.29%	2.59%	1.46%	339582	1.8377	190.3	5.41	5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210416	5.58	5.7	5.33	5.34	-2.91%	-1.11%	-2.38%	170802	0.9217	95.44	5.4	4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210415	5.41	5.54	5.34	5.5	2.04%	1.1%	0.55%	158929	0.864	89.47	5.44	5.63%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210414	5.25	5.49	5.18	5.39	-0.92%	0.75%	-1.46%	179543	0.9614	99.55	5.35	3.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210413	5.4	5.57	5.25	5.44	0.93%	0.55%	-0.55%	319506	1.7284	178.98	5.41	5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210412	4.91	5.39	4.89	5.39	10%	1.51%	-1.46%	298333	1.583	163.92	5.31	3.11%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210409	4.83	4.94	4.8	4.9	1.87%	0.2%	-10.42%	46649	0.228	23.61	4.89	-5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210408	4.93	4.93	4.79	4.81	-2.43%	-1.03%	-12.07%	50519	0.2454	25.41	4.86	-5.63%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210407	4.91	4.94	4.82	4.93	0.82%	0.61%	-9.87%	48230	0.2363	24.47	4.9	-4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210406	4.75	4.93	4.74	4.89	2.73%	0.62%	-10.6%	67216	0.3264	33.8	4.86	-5.63%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210402	4.73	4.81	4.73	4.76	0%	0%	-12.98%	36349	0.1732	17.93	4.76	-7.57%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210401	4.8	4.85	4.75	4.76	-1.04%	-0.63%	-12.98%	35935	0.172	17.81	4.79	-6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210330	4.86	4.87	4.71	4.76	-2.86%	-0.21%	-12.98%	62348	0.2975	30.81	4.77	-7.38%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210329	4.78	4.97	4.75	4.9	2.73%	1.03%	-10.42%	74600	0.362	37.49	4.85	-5.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20210326	4.75	4.79	4.72	4.77	0.85%	0.21%	-12.8%	36354	0.1731	17.92	4.76	-7.57%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201215	5.84	6.17	5.75	6.09	2.7%	1.5%	11.33%	428060	2.569	266.02	6	16.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201214	5.87	5.94	5.64	5.93	-0.17%	2.24%	8.41%	310102	1.7991	186.3	5.8	12.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201211	5.68	6.05	5.62	5.94	4.58%	1.71%	8.59%	454027	2.6511	274.52	5.84	13.4%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201210	5.74	5.92	5.63	5.68	-3.57%	-1.05%	3.84%	291612	1.6737	173.31	5.74	11.46%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201209	5.74	5.96	5.68	5.89	1.03%	1.38%	7.68%	408996	2.3769	246.13	5.81	12.82%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201208	5.98	6.06	5.72	5.83	-4.74%	-0.51%	6.58%	495260	2.9019	300.49	5.86	13.79%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201207	6.11	6.53	5.97	6.12	-7.41%	-0.81%	11.88%	742999	4.5861	474.89	6.17	19.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201204	6.94	6.94	6.61	6.61	-9.95%	-0.9%	20.84%	348338	2.3229	240.54	6.67	29.51%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201203	6.99	7.34	6.8	7.34	10.04%	2.51%	34.19%	545120	3.9013	403.98	7.16	39.03%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201202	5.9	6.67	5.83	6.67	10.07%	5.71%	21.94%	536002	3.384	350.42	6.31	22.52%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201201	5.88	6.06	5.55	6.06	9.98%	2.71%	10.79%	853015	5.0357	521.45	5.9	14.56%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201130	5.07	5.51	5.04	5.51	9.98%	2.04%	0.73%	143560	0.7746	80.21	5.4	4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201127	5.08	5.13	4.88	5.01	-1.38%	0.4%	-8.41%	123120	0.6149	63.67	4.99	-3.11%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201126	5.18	5.19	5.04	5.08	-2.5%	-0.2%	-7.13%	102864	0.5238	54.24	5.09	-1.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201125	5.23	5.44	5.16	5.21	-0.95%	-1.33%	-4.75%	175759	0.9273	96.02	5.28	2.52%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201124	5.17	5.34	5.15	5.26	2.14%	0%	-3.84%	215041	1.1315	117.17	5.26	2.14%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201123	5.06	5.18	5.02	5.15	1.58%	0.98%	-5.85%	140024	0.7147	74.01	5.1	-0.97%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201120	5	5.19	4.97	5.07	1.4%	-0.59%	-7.31%	149672	0.7632	79.03	5.1	-0.97%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201119	4.99	5.03	4.95	5	0.2%	0.2%	-8.59%	58274	0.2909	30.12	4.99	-3.11%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201118	5	5.05	4.92	4.99	-0.2%	0.2%	-8.78%	62454	0.3108	32.18	4.98	-3.3%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201117	4.88	5.01	4.85	5	2.04%	0.81%	-8.59%	85628	0.4243	43.94	4.96	-3.69%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201116	4.86	4.92	4.83	4.9	0.82%	0.41%	-10.42%	43549	0.2126	22.01	4.88	-5.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201113	4.83	4.88	4.8	4.86	0.62%	0.41%	-11.15%	27773	0.1345	13.93	4.84	-6.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201112	4.85	4.9	4.81	4.83	-0.62%	-0.41%	-11.7%	43213	0.2094	21.68	4.85	-5.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201111	4.94	4.94	4.85	4.86	-0.82%	-0.61%	-11.15%	38033	0.1859	19.25	4.89	-5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201110	5	5.02	4.85	4.9	-1.61%	-0.81%	-10.42%	47069	0.2323	24.05	4.94	-4.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201109	4.9	5.03	4.9	4.98	1.63%	0%	-8.96%	59012	0.2941	30.45	4.98	-3.3%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201106	5	5.03	4.84	4.9	-1.41%	-0.61%	-10.42%	64553	0.3183	32.96	4.93	-4.27%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201105	4.95	5.01	4.88	4.97	1.22%	0.61%	-9.14%	48604	0.2403	24.88	4.94	-4.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201104	4.85	4.96	4.83	4.91	1.24%	0.2%	-10.24%	42973	0.2105	21.8	4.9	-4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201103	4.8	4.87	4.79	4.85	1.04%	0.41%	-11.33%	36970	0.1786	18.49	4.83	-6.21%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201102	4.88	4.88	4.66	4.8	0.84%	0.42%	-12.25%	45809	0.2188	22.66	4.78	-7.18%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201030	4.87	4.91	4.73	4.76	-2.66%	-0.83%	-12.98%	39850	0.1911	19.79	4.8	-6.8%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201029	4.77	4.91	4.71	4.89	1.45%	1.03%	-10.6%	45070	0.218	22.57	4.84	-6.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201028	4.85	4.88	4.73	4.82	-0.41%	0.63%	-11.88%	36660	0.1757	18.19	4.79	-6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201027	4.89	5.02	4.82	4.84	-0.62%	-1.43%	-11.52%	43420	0.213	22.06	4.91	-4.66%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201026	4.9	4.95	4.83	4.87	-1.22%	-0.41%	-10.97%	42602	0.2082	21.56	4.89	-5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201023	5.01	5.06	4.92	4.93	-1.6%	-1.4%	-9.87%	37955	0.1897	19.64	5	-2.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20201022	4.95	5.04	4.94	5.01	0.4%	0.4%	-8.41%	52951	0.2643	27.37	4.99	-3.11%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200909	4.86	4.94	4.79	4.82	-1.83%	-1.23%	-11.88%	70743	0.3453	35.76	4.88	-5.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200908	4.84	4.98	4.81	4.91	1.03%	0.2%	-10.24%	65170	0.3194	33.07	4.9	-4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200907	4.79	5.01	4.75	4.86	2.1%	-0.41%	-11.15%	98850	0.4821	49.92	4.88	-5.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200904	4.69	4.79	4.62	4.76	0.63%	1.06%	-12.98%	52700	0.2482	25.7	4.71	-8.54%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200903	4.91	4.93	4.73	4.73	-4.64%	-1.25%	-13.53%	113988	0.5465	56.59	4.79	-6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200902	5.02	5.08	4.92	4.96	-2.75%	0%	-9.32%	145660	0.723	74.87	4.96	-3.69%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200901	5.19	5.59	4.89	5.1	-3.77%	0.59%	-6.76%	274033	1.3891	143.84	5.07	-1.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200831	5.08	5.52	4.95	5.3	5.58%	3.11%	-3.11%	177874	0.9139	94.64	5.14	-0.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200828	5.08	5.13	4.96	5.02	-1.18%	0%	-8.23%	36786	0.1848	19.14	5.02	-2.52%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200827	4.95	5.12	4.95	5.08	2.63%	0.59%	-7.13%	41985	0.2121	21.96	5.05	-1.94%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200826	5.08	5.1	4.88	4.95	-2.56%	-0.6%	-9.51%	47404	0.2359	24.43	4.98	-3.3%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200825	5.23	5.28	5.05	5.08	-2.68%	-1.17%	-7.13%	48449	0.2488	25.76	5.14	-0.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200824	5.2	5.25	5.03	5.22	1.95%	1.36%	-4.57%	47844	0.2465	25.53	5.15	0%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200821	5.18	5.26	5.07	5.12	-0.58%	-0.58%	-6.4%	38705	0.1995	20.66	5.15	0%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200820	5.16	5.23	5.03	5.15	-0.77%	0.39%	-5.85%	39853	0.2043	21.16	5.13	-0.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200819	5.38	5.41	5.17	5.19	-4.42%	-1.52%	-5.12%	52210	0.2753	28.51	5.27	2.33%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200818	5.41	5.59	5.36	5.43	0.56%	-0.73%	-0.73%	39962	0.2184	22.62	5.47	6.21%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200817	5.3	5.42	5.26	5.4	1.69%	1.31%	-1.28%	43119	0.2298	23.8	5.33	3.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200814	5.43	5.5	5.21	5.31	-2.03%	-0.56%	-2.93%	54162	0.2894	29.97	5.34	3.69%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200813	5.5	5.55	5.41	5.42	-0.18%	-0.73%	-0.91%	28408	0.1552	16.07	5.46	6.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200812	5.7	5.7	5.08	5.43	-3.38%	-0.55%	-0.73%	67183	0.3669	37.99	5.46	6.02%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200811	5.5	5.73	5.43	5.62	2.55%	1.08%	2.74%	66091	0.3677	38.08	5.56	7.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200810	5.5	5.6	5.46	5.48	-1.44%	-0.54%	0.18%	31454	0.1732	17.93	5.51	6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200807	5.54	5.57	5.4	5.56	0.72%	1.28%	1.65%	48600	0.2668	27.63	5.49	6.6%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200806	5.6	5.65	5.5	5.52	-1.6%	-0.72%	0.91%	56878	0.3161	32.73	5.56	7.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200805	5.66	5.67	5.53	5.61	-0.53%	0.36%	2.56%	71401	0.3994	41.36	5.59	8.54%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200804	5.55	5.7	5.44	5.64	1.62%	1.08%	3.11%	88938	0.4965	51.41	5.58	8.35%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200803	5.37	5.63	5.31	5.55	3.54%	0.91%	1.46%	82465	0.4534	46.95	5.5	6.8%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200731	5.26	5.45	5.19	5.36	1.52%	1.13%	-2.01%	77039	0.408	42.25	5.3	2.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200730	5.14	5.3	5.11	5.28	2.72%	0.96%	-3.47%	73236	0.3828	39.64	5.23	1.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200729	5.14	5.17	5.06	5.14	0.19%	0.39%	-6.03%	47995	0.2455	25.42	5.12	-0.58%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200728	5.2	5.25	5.06	5.13	-1.35%	-0.39%	-6.22%	85142	0.4384	45.4	5.15	0%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200727	5.01	5.2	4.83	5.2	4.63%	2.77%	-4.94%	114044	0.5766	59.71	5.06	-1.75%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200724	5.01	5.05	4.94	4.97	-1.19%	-0.6%	-9.14%	69023	0.3451	35.74	5	-2.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200723	4.94	5.08	4.88	5.03	1%	1%	-8.04%	110012	0.548	56.75	4.98	-3.3%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200722	4.91	4.99	4.88	4.98	0.81%	0.81%	-8.96%	70442	0.3482	36.06	4.94	-4.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200721	4.96	5.06	4.89	4.94	-0.4%	-0.2%	-9.69%	41362	0.2049	21.22	4.95	-3.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200720	4.79	4.97	4.77	4.96	3.98%	1.43%	-9.32%	73603	0.36	37.28	4.89	-5.05%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200717	4.81	4.88	4.72	4.77	-1.45%	0%	-12.8%	53939	0.2574	26.65	4.77	-7.38%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200716	4.94	4.98	4.82	4.84	-1.43%	-1.22%	-11.52%	64909	0.318	32.93	4.9	-4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200715	5.05	5.1	4.8	4.91	-0.81%	-0.41%	-10.24%	101483	0.5004	51.82	4.93	-4.27%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200714	4.86	4.95	4.83	4.95	1.85%	1.02%	-9.51%	108589	0.5321	55.1	4.9	-4.85%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200713	4.78	4.94	4.75	4.86	1.89%	0%	-11.15%	94927	0.4611	47.75	4.86	-5.63%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200710	4.74	5.16	4.7	4.77	0.63%	-2.25%	-12.8%	146601	0.7147	74.01	4.88	-5.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200709	4.6	4.74	4.59	4.74	2.6%	1.5%	-13.35%	93683	0.4371	45.26	4.67	-9.32%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200708	4.57	4.62	4.54	4.62	2.21%	0.65%	-15.54%	69463	0.319	33.03	4.59	-10.87%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200707	4.51	4.63	4.47	4.52	0.89%	-0.66%	-17.37%	89748	0.4081	42.26	4.55	-11.65%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200706	4.4	4.49	4.37	4.48	2.75%	0.67%	-18.1%	67748	0.3014	31.21	4.45	-13.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200703	4.34	4.44	4.34	4.36	0.46%	-0.46%	-20.29%	40532	0.1777	18.4	4.38	-14.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200702	4.36	4.39	4.3	4.34	-0.46%	0.23%	-20.66%	43713	0.1894	19.61	4.33	-15.92%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200701	4.42	4.48	4.32	4.36	-0.46%	-0.46%	-20.29%	49641	0.2173	22.5	4.38	-14.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200630	4.18	4.42	4.18	4.38	4.78%	1.39%	-19.93%	61837	0.267	27.65	4.32	-16.12%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200629	4.11	4.2	4.11	4.18	0.97%	0.24%	-23.58%	21951	0.0915	9.47	4.17	-19.03%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200624	4.15	4.17	4.11	4.14	0%	0%	-24.31%	27189	0.1125	11.65	4.14	-19.61%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200623	4.21	4.23	4.1	4.14	-4.17%	-0.48%	-24.31%	72608	0.3019	31.26	4.16	-19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200622	4.48	4.63	4.31	4.32	-4.21%	-2.7%	-21.02%	139564	0.6202	64.22	4.44	-13.79%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200619	4.41	4.54	4.38	4.51	2.5%	1.35%	-17.55%	81885	0.3645	37.74	4.45	-13.59%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200618	4.3	4.44	4.24	4.4	2.33%	1.15%	-19.56%	78838	0.343	35.52	4.35	-15.53%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200617	4.33	4.34	4.26	4.3	-0.23%	0.23%	-21.39%	20951	0.0899	9.31	4.29	-16.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200616	4.3	4.33	4.28	4.31	0.23%	0.23%	-21.21%	18266	0.0786	8.14	4.3	-16.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200615	4.27	4.35	4.23	4.3	0.7%	-0.23%	-21.39%	33014	0.1423	14.74	4.31	-16.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200612	4.21	4.3	4.19	4.27	-0.23%	0.47%	-21.94%	17701	0.0752	7.79	4.25	-17.48%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200611	4.25	4.32	4.25	4.28	0%	0%	-21.76%	17341	0.0743	7.69	4.28	-16.89%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200610	4.3	4.31	4.24	4.28	-0.7%	0.23%	-21.76%	20090	0.0858	8.88	4.27	-17.09%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200609	4.3	4.34	4.26	4.31	0.23%	0%	-21.21%	19154	0.0825	8.54	4.31	-16.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200608	4.35	4.35	4.27	4.3	-0.69%	-0.23%	-21.39%	26285	0.1132	11.72	4.31	-16.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200605	4.36	4.39	4.32	4.33	-0.46%	-0.23%	-20.84%	23920	0.1039	10.76	4.34	-15.73%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200604	4.37	4.4	4.34	4.35	0%	-0.23%	-20.48%	24393	0.1064	11.02	4.36	-15.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200603	4.38	4.4	4.32	4.35	-0.68%	-0.46%	-20.48%	30326	0.1324	13.71	4.37	-15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200602	4.37	4.39	4.35	4.38	0.23%	0.23%	-19.93%	29646	0.1295	13.41	4.37	-15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200601	4.35	4.39	4.31	4.37	0.46%	0.46%	-20.11%	39398	0.1715	17.76	4.35	-15.53%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200529	4.32	4.45	4.28	4.35	0.69%	-0.68%	-20.48%	58676	0.2572	26.63	4.38	-14.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200528	4.23	4.32	4.23	4.32	0.7%	0.7%	-21.02%	31781	0.1362	14.1	4.29	-16.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200527	4.3	4.32	4.22	4.29	0.7%	0.23%	-21.57%	41867	0.179	18.54	4.28	-16.89%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200526	4.24	4.34	4.24	4.26	0.24%	-0.7%	-22.12%	51732	0.2217	22.96	4.29	-16.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200525	4.01	4.3	4.01	4.25	5.46%	1.92%	-22.3%	47547	0.1984	20.54	4.17	-19.03%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200522	4.08	4.08	4.01	4.03	-1.71%	-0.25%	-26.33%	18203	0.0735	7.61	4.04	-21.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200521	4.09	4.13	4.07	4.1	0.24%	0%	-25.05%	17339	0.0711	7.36	4.1	-20.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200520	4.12	4.13	4.06	4.09	-0.24%	0.25%	-25.23%	14788	0.0604	6.25	4.08	-20.78%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200519	4.12	4.15	4.05	4.1	-0.49%	0%	-25.05%	23046	0.0944	9.78	4.1	-20.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200518	4.14	4.19	4.09	4.12	-0.48%	-0.24%	-24.68%	17391	0.0718	7.43	4.13	-19.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200515	4.2	4.24	4.12	4.14	-1.19%	-0.24%	-24.31%	18832	0.0782	8.1	4.15	-19.42%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200514	4.2	4.24	4.17	4.19	-1.41%	-0.24%	-23.4%	21525	0.0905	9.37	4.2	-18.45%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200513	4.22	4.27	4.15	4.25	0.71%	0.71%	-22.3%	21481	0.0906	9.38	4.22	-18.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200512	4.17	4.34	4.13	4.22	1.69%	-0.94%	-22.85%	58376	0.2484	25.72	4.26	-17.28%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200511	4.16	4.23	4.13	4.15	-0.48%	-0.72%	-24.13%	27825	0.1162	12.03	4.18	-18.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200508	4.12	4.18	4.11	4.17	1.21%	0.24%	-23.77%	20192	0.084	8.7	4.16	-19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200507	4.14	4.17	4.09	4.12	-0.24%	-0.24%	-24.68%	23975	0.0991	10.26	4.13	-19.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200506	4.09	4.14	4.04	4.13	-0.48%	0.73%	-24.5%	23934	0.0982	10.17	4.1	-20.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200430	3.97	4.15	3.95	4.15	5.6%	2.72%	-24.13%	23603	0.0954	9.88	4.04	-21.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200429	3.91	4.02	3.9	3.93	-0.51%	-1.01%	-28.15%	23744	0.0943	9.76	3.97	-22.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200428	4.09	4.1	3.86	3.95	-3.66%	-0.25%	-27.79%	29575	0.1171	12.13	3.96	-23.11%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200427	4.16	4.25	4.08	4.1	-3.3%	-1.91%	-25.05%	43251	0.1808	18.72	4.18	-18.83%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200424	4.21	4.25	4.13	4.24	0.95%	1.19%	-22.49%	36055	0.151	15.64	4.19	-18.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200423	4.19	4.22	4.15	4.2	0.24%	0.24%	-23.22%	28161	0.118	12.22	4.19	-18.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200422	4.15	4.19	4.11	4.19	1.21%	0.72%	-23.4%	24568	0.1022	10.58	4.16	-19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200421	4.2	4.21	4.06	4.14	-1.9%	0.24%	-24.31%	36044	0.149	15.43	4.13	-19.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200420	4.19	4.23	4.15	4.22	0.72%	0.72%	-22.85%	30538	0.128	13.25	4.19	-18.64%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200417	4.24	4.3	4.14	4.19	-1.18%	-0.48%	-23.4%	52901	0.2225	23.04	4.21	-18.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200416	4.29	4.34	4.22	4.24	-1.17%	-0.47%	-22.49%	46509	0.1981	20.51	4.26	-17.28%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200415	4.38	4.46	4.26	4.29	-2.28%	-1.61%	-21.57%	40406	0.176	18.22	4.36	-15.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200414	4.41	4.41	4.33	4.39	1.62%	0.46%	-19.74%	19286	0.0842	8.72	4.37	-15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200413	4.4	4.4	4.23	4.32	0.23%	0.47%	-21.02%	20120	0.0866	8.97	4.3	-16.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200410	4.41	4.43	4.31	4.31	-2.27%	-1.15%	-21.21%	32735	0.1426	14.77	4.36	-15.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200409	4.38	4.47	4.38	4.41	0.23%	-0.45%	-19.38%	32918	0.1457	15.09	4.43	-13.98%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200408	4.37	4.4	4.32	4.4	1.62%	0.69%	-19.56%	37398	0.1633	16.91	4.37	-15.15%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200407	4.31	4.35	4.25	4.33	1.88%	0.46%	-20.84%	35762	0.1543	15.98	4.31	-16.31%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200403	4.27	4.35	4.23	4.25	-1.62%	-0.93%	-22.3%	19800	0.0849	8.79	4.29	-16.7%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200402	4.19	4.33	4.08	4.32	1.41%	2.37%	-21.02%	41052	0.1734	17.96	4.22	-18.06%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200401	4.35	4.44	4.26	4.26	0%	-1.84%	-22.12%	38284	0.1663	17.22	4.34	-15.73%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200331	4.25	4.27	4.2	4.26	0.47%	0.47%	-22.12%	24388	0.1033	10.7	4.24	-17.67%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200324	4.21	4.3	4.16	4.28	3.13%	1.18%	-21.76%	36494	0.1544	15.99	4.23	-17.86%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200323	4.21	4.25	4.15	4.15	-4.38%	-1.19%	-24.13%	53509	0.2246	23.26	4.2	-18.45%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200320	4.51	4.51	4.26	4.34	-2.03%	-0.46%	-20.66%	74509	0.3246	33.61	4.36	-15.34%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200319	4.51	4.6	4.35	4.43	-3.9%	-0.67%	-19.01%	88640	0.3953	40.93	4.46	-13.4%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200318	4.73	5.2	4.56	4.61	-2.54%	-3.76%	-15.72%	181949	0.8715	90.24	4.79	-6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200317	4.6	4.73	4.4	4.73	0.85%	3.73%	-13.53%	69231	0.3156	32.68	4.56	-11.46%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200316	4.75	4.89	4.51	4.69	-1.47%	-0.21%	-14.26%	101732	0.4785	49.55	4.7	-8.74%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200313	4.58	4.88	4.58	4.76	-6.48%	1.71%	-12.98%	184326	0.8633	89.4	4.68	-9.13%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200312	4.81	5.37	4.8	5.09	4.3%	-2.12%	-6.95%	279866	1.4561	150.78	5.2	0.97%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200311	4.95	4.96	4.86	4.88	-1.41%	-0.81%	-10.79%	77076	0.3793	39.28	4.92	-4.47%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200310	4.62	4.95	4.56	4.95	5.77%	3.34%	-9.51%	97278	0.4664	48.3	4.79	-6.99%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200309	4.76	4.87	4.63	4.68	-3.51%	-1.89%	-14.44%	63105	0.301	31.17	4.77	-7.38%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200306	4.72	4.9	4.7	4.85	0.83%	0.41%	-11.33%	75227	0.363	37.59	4.83	-6.21%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200305	4.64	4.85	4.64	4.81	4.34%	1.48%	-12.07%	79591	0.377	39.04	4.74	-7.96%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200304	4.56	4.62	4.54	4.61	1.1%	0.66%	-15.72%	34525	0.1581	16.37	4.58	-11.07%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200303	4.67	4.78	4.55	4.56	-1.3%	-1.94%	-16.64%	48464	0.2254	23.34	4.65	-9.71%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200302	4.43	4.66	4.4	4.62	4.52%	0.87%	-15.54%	53982	0.2472	25.6	4.58	-11.07%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200228	4.6	4.68	4.41	4.42	-6.95%	-2.21%	-19.2%	67136	0.3035	31.43	4.52	-12.23%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200227	4.8	4.89	4.69	4.75	-0.84%	-0.42%	-13.16%	50082	0.2389	24.74	4.77	-7.38%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200226	4.69	4.86	4.69	4.79	0.21%	-0.42%	-12.43%	67787	0.326	33.76	4.81	-6.6%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200225	4.8	4.82	4.57	4.78	-2.85%	1.06%	-12.61%	87179	0.4125	42.71	4.73	-8.16%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200224	4.83	4.99	4.81	4.92	1.23%	0.82%	-10.05%	65287	0.3186	32.99	4.88	-5.24%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200221	4.77	4.92	4.72	4.86	1.67%	0.83%	-11.15%	90453	0.4356	45.11	4.82	-6.41%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200220	4.7	4.78	4.61	4.78	3.02%	1.27%	-12.61%	87369	0.4122	42.68	4.72	-8.35%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200219	4.51	4.72	4.47	4.64	1.98%	0.22%	-15.17%	71753	0.3322	34.4	4.63	-10.1%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200218	4.5	4.56	4.44	4.55	1.79%	1.11%	-16.82%	47972	0.2161	22.38	4.5	-12.62%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200217	4.31	4.51	4.31	4.47	3.71%	0.68%	-18.28%	57439	0.2552	26.43	4.44	-13.79%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200214	4.34	4.39	4.28	4.31	-1.15%	-0.69%	-21.21%	41899	0.1818	18.83	4.34	-15.73%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200213	4.35	4.43	4.33	4.36	-0.23%	-0.46%	-20.29%	43781	0.1918	19.86	4.38	-14.95%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200212	4.25	4.4	4.25	4.37	2.1%	0.69%	-20.11%	35937	0.1561	16.16	4.34	-15.73%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200211	4.27	4.36	4.23	4.28	0.47%	-0.47%	-21.76%	39506	0.1698	17.58	4.3	-16.5%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200210	4.15	4.26	4.11	4.26	2.4%	1.19%	-22.12%	62351	0.2628	27.21	4.21	-18.25%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200207	4.13	4.22	4.1	4.16	0.24%	0%	-23.95%	45029	0.1873	19.4	4.16	-19.22%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200206	4.1	4.17	4.07	4.15	1.22%	0.48%	-24.13%	48009	0.1984	20.54	4.13	-19.81%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200205	3.99	4.18	3.98	4.1	1.99%	0%	-25.05%	53528	0.2195	22.73	4.1	-20.39%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200204	3.84	4.07	3.84	4.02	-5.85%	1.26%	-26.51%	86763	0.3441	35.63	3.97	-22.91%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200203	4.27	4.27	4.27	4.27	-9.92%	0%	-21.94%	8333	0.0356	3.69	4.27	-17.09%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200123	4.93	4.95	4.7	4.74	-5.58%	-1.66%	-13.35%	53805	0.2594	26.86	4.82	-6.41%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200122	5.03	5.05	4.95	5.02	-0.2%	0.2%	-8.23%	27162	0.136	14.08	5.01	-2.72%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200121	5.1	5.1	5.02	5.03	-1.37%	-0.4%	-8.04%	30485	0.1539	15.94	5.05	-1.94%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200120	5.05	5.11	5.01	5.1	1.39%	0.39%	-6.76%	31020	0.1577	16.33	5.08	-1.36%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200117	5.09	5.12	5.03	5.03	-1.18%	-0.79%	-8.04%	31970	0.1622	16.8	5.07	-1.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200116	5.13	5.16	5.05	5.09	-0.59%	0%	-6.95%	44859	0.2282	23.63	5.09	-1.17%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200115	5.19	5.19	5.11	5.12	-1.54%	-0.39%	-6.4%	59217	0.3043	31.51	5.14	-0.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200114	5.3	5.37	5.2	5.2	-2.07%	-0.95%	-4.94%	92794	0.4868	50.41	5.25	1.94%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200113	5.6	5.6	5.26	5.31	-0.56%	-1.48%	-2.93%	142563	0.7678	79.51	5.39	4.66%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200110	5.32	5.4	5.27	5.34	-0.19%	-0.19%	-2.38%	76513	0.4092	42.37	5.35	3.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200109	5.39	5.42	5.3	5.35	-0.74%	0%	-2.19%	133131	0.7122	73.75	5.35	3.88%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200108	5.46	5.55	5.15	5.39	-0.19%	0%	-1.46%	237674	1.2807	132.62	5.39	4.66%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200107	5.29	5.55	5.22	5.4	2.08%	0.75%	-1.28%	174000	0.9334	96.65	5.36	4.08%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200106	5.14	5.33	5.09	5.29	2.52%	1.15%	-3.29%	122444	0.6398	66.25	5.23	1.55%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200103	5.2	5.24	5.08	5.16	-0.77%	0.39%	-5.67%	82285	0.4229	43.79	5.14	-0.19%	5.15	0%	5.15	0%	5.47	0%	0.63%
20200102	5.16	5.23	5.1	5.2	1.36%	0.39%	-4.94%	78390	0.4064	42.08	5.18	0.58%	5.15	0%	5.15	0%	5.47	0%	0.63%