汇洁股份(002763)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.39	8.57	8.31	8.52	2.04%	0.35%	3.9%	30152	0.256	83.87	8.49	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230927	8.25	8.42	8.19	8.35	1.09%	0.36%	1.83%	16647	0.1385	44.4	8.32	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230926	8.33	8.34	8.24	8.26	-0.84%	-0.24%	0.73%	11402	0.0944	29.61	8.28	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230925	8.27	8.4	8.23	8.33	0.73%	0.12%	1.59%	25227	0.21	63.72	8.32	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230922	8.22	8.33	8.18	8.27	0%	0.12%	0.85%	25556	0.211	62.93	8.26	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230921	8.32	8.45	8.22	8.27	-0.84%	-0.24%	0.85%	22106	0.1833	54.24	8.29	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230920	8.35	8.42	8.26	8.34	-0.48%	-0.12%	1.71%	19671	0.1642	47.25	8.35	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230919	8.47	8.52	8.35	8.38	-1.41%	-0.36%	2.2%	23591	0.1984	55.28	8.41	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230918	8.34	8.51	8.23	8.5	1.43%	1.31%	3.66%	35421	0.2972	76.8	8.39	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230915	8.24	8.43	8.17	8.38	2.07%	0.48%	2.2%	40152	0.335	82.68	8.34	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230914	8.19	8.28	8.14	8.21	0.24%	0.24%	0.12%	23109	0.1893	46.04	8.19	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230913	8.36	8.37	8.13	8.19	-1.8%	-0.24%	-0.12%	17082	0.1403	34.17	8.21	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230912	8.3	8.37	8.26	8.34	0%	0.12%	1.71%	21714	0.1808	42.31	8.33	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230911	8.08	8.35	8.05	8.34	2.84%	1.21%	1.71%	31988	0.2637	57.45	8.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230908	8.16	8.17	8.08	8.11	-0.61%	-0.12%	-1.1%	20477	0.1662	35.44	8.12	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230907	8.2	8.26	8.14	8.16	-0.85%	-0.37%	-0.49%	25934	0.2123	44.95	8.19	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230906	8.3	8.35	8.21	8.23	-0.36%	-0.24%	0.37%	29609	0.2444	51.5	8.25	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230905	8.5	8.5	8.2	8.26	-2.71%	-0.36%	0.73%	53074	0.4402	91.21	8.29	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230904	8.57	8.57	8.41	8.49	0.12%	0.24%	3.54%	49051	0.4157	89.68	8.47	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230901	8.4	8.49	8.26	8.48	0.47%	0.95%	3.41%	33581	0.2821	63.09	8.4	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230831	8.42	8.54	8.36	8.44	0.12%	-0.12%	2.93%	36078	0.3048	68.74	8.45	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230830	8.41	8.56	8.38	8.43	0%	-0.47%	2.8%	40274	0.341	74.34	8.47	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230829	8.16	8.5	8.15	8.43	0.84%	0.48%	2.8%	53155	0.4458	25.81	8.39	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230828	8.51	8.6	8.33	8.36	2.96%	-1.07%	1.95%	38210	0.323	18.34	8.45	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230825	8.37	8.37	8.09	8.12	-2.05%	-0.98%	-0.98%	27655	0.2268	48.57	8.2	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230824	8.3	8.35	8.09	8.29	-0.6%	0.73%	1.1%	34424	0.2833	59.38	8.23	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230823	8.41	8.45	8.24	8.34	-0.71%	0.12%	1.71%	36887	0.3074	64.61	8.33	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230822	8.52	8.57	8.3	8.4	-1.29%	-0.12%	2.44%	26014	0.2188	45.19	8.41	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230821	8.48	8.66	8.45	8.51	0.47%	-0.58%	3.78%	34061	0.2917	59.53	8.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230818	8.53	8.63	8.47	8.47	-0.59%	-0.94%	3.29%	25866	0.2211	44.78	8.55	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230817	8.42	8.53	8.36	8.52	0.71%	0.95%	3.9%	28598	0.2415	46.73	8.44	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230816	8.43	8.58	8.38	8.46	-0.24%	-0.24%	3.17%	28905	0.2452	47.24	8.48	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230815	8.24	8.52	8.21	8.48	2.79%	0.95%	3.41%	43180	0.3629	70.48	8.4	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230814	8.01	8.26	7.99	8.25	2.61%	1.23%	0.61%	26265	0.2141	39.41	8.15	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230811	8.13	8.2	8.02	8.04	-0.5%	-1.11%	-1.95%	26179	0.2128	33.82	8.13	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230810	8.05	8.11	7.98	8.08	0.62%	0.37%	-1.46%	15624	0.1258	19.41	8.05	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230809	8.19	8.21	8	8.03	-1.95%	-0.25%	-2.07%	33390	0.2689	44.1	8.05	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230808	8.15	8.27	8.14	8.19	-0.24%	0%	-0.12%	21435	0.1756	25.34	8.19	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230807	8.34	8.4	8.19	8.21	-1.68%	-0.73%	0.12%	35921	0.2969	40.99	8.27	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230804	8.7	8.79	8.33	8.35	-3.8%	-1.65%	1.83%	49462	0.4199	57.58	8.49	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230803	8.85	8.85	8.66	8.68	-1.81%	-0.34%	5.85%	26381	0.2298	32.49	8.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230802	8.88	8.92	8.78	8.84	-0.67%	0.11%	7.8%	22671	0.2002	29.3	8.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230801	8.9	8.95	8.82	8.9	-0.11%	0.11%	8.54%	28875	0.2567	39.97	8.89	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230731	8.89	8.95	8.81	8.91	0.45%	0.34%	8.66%	32348	0.2873	49.2	8.88	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230728	8.87	8.97	8.74	8.87	0.8%	0%	8.17%	35793	0.3176	64.13	8.87	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230727	8.86	8.89	8.76	8.8	0%	-0.34%	7.32%	17575	0.1551	34.44	8.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230726	8.94	8.97	8.76	8.8	-2%	-0.45%	7.32%	31201	0.2757	63.45	8.84	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230725	8.9	9	8.8	8.98	1.93%	0.56%	9.51%	37149	0.3317	82.67	8.93	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230724	8.84	8.88	8.73	8.81	0.92%	0%	7.44%	21734	0.1915	49.4	8.81	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230721	8.78	8.91	8.72	8.73	-0.23%	-0.8%	6.46%	22255	0.1958	53.6	8.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230720	8.88	8.88	8.75	8.75	-0.68%	-0.57%	6.71%	20135	0.1771	51.71	8.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230719	8.72	8.85	8.7	8.81	0.8%	0.11%	7.44%	21743	0.1914	55.91	8.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230718	8.77	8.81	8.66	8.74	-0.34%	0.11%	6.59%	17516	0.1529	43.1	8.73	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230717	8.71	8.84	8.62	8.77	0%	0.23%	6.95%	27968	0.2446	63.79	8.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230714	8.93	8.94	8.73	8.77	-1.24%	-0.34%	6.95%	18947	0.1668	40	8.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230713	8.8	8.93	8.73	8.88	1.25%	0.23%	8.29%	25556	0.2263	48.53	8.86	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230712	8.91	8.96	8.73	8.77	-2.01%	-0.68%	6.95%	27926	0.2467	52.15	8.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230711	8.77	9.01	8.71	8.95	1.94%	0.45%	9.15%	39055	0.3479	69.17	8.91	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230710	8.73	8.87	8.68	8.78	0.34%	0.11%	7.07%	21332	0.1871	33.2	8.77	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230707	8.67	8.81	8.63	8.75	0.34%	0.46%	6.71%	22527	0.1962	33.5	8.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230706	8.7	8.76	8.66	8.72	0.46%	0.23%	6.34%	23657	0.2059	38.4	8.7	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230705	8.8	8.86	8.68	8.68	-1.59%	-0.57%	5.85%	30858	0.2695	43.51	8.73	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230704	8.8	8.92	8.77	8.82	-0.56%	-0.23%	7.56%	40200	0.3555	64.89	8.84	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230703	8.8	8.98	8.66	8.87	0.11%	0.8%	8.17%	57777	0.5082	93.23	8.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230630	8.61	9.04	8.51	8.86	3.63%	0%	8.05%	66587	0.59	109.7	8.86	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230629	8.43	8.67	8.42	8.55	0.35%	-0.12%	4.27%	45189	0.3867	70.94	8.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230628	8.62	8.67	8.28	8.52	-1.73%	0.71%	3.9%	58673	0.4965	86.93	8.46	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230627	8.09	8.74	8.07	8.67	7.3%	1.64%	5.73%	76736	0.6543	116.81	8.53	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230626	8.14	8.24	8.05	8.08	0%	-0.74%	-1.46%	28688	0.2334	45.72	8.14	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230621	8.04	8.23	8	8.08	0.12%	-0.62%	-1.46%	27348	0.2224	43.43	8.13	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230620	8.08	8.18	8	8.07	-0.25%	-0.37%	-1.59%	25098	0.2032	38.3	8.1	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230619	8.29	8.33	8.06	8.09	-1.7%	-0.74%	-1.34%	31030	0.2529	45.33	8.15	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230616	8.2	8.34	8.18	8.23	0.61%	-0.48%	0.37%	24195	0.2001	35.05	8.27	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230615	8.34	8.44	8.16	8.18	-2.62%	-0.85%	-0.24%	28483	0.235	42.51	8.25	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230614	8.41	8.49	8.27	8.4	-0.12%	0%	2.44%	27693	0.2325	43.73	8.4	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230613	8.28	8.48	8.22	8.41	1.45%	0.24%	2.56%	36328	0.3049	60.38	8.39	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230612	8.15	8.35	7.97	8.29	1.97%	1.34%	1.1%	35630	0.2915	62.01	8.18	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230609	8.28	8.36	8.1	8.13	-0.85%	-0.97%	-0.85%	26611	0.2186	46.34	8.21	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230608	8.38	8.44	8.14	8.2	-1.32%	-0.49%	0%	28694	0.2364	49.6	8.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230607	8.18	8.35	7.9	8.31	1.22%	1.09%	1.34%	42800	0.352	74.05	8.22	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230606	8.88	8.91	8.66	8.71	-2.35%	-0.46%	6.22%	39459	0.3453	74.58	8.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230605	8.71	8.93	8.65	8.92	2.06%	0.79%	8.78%	49027	0.4337	97.23	8.85	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230602	8.61	8.76	8.61	8.74	1.04%	0.58%	6.59%	17876	0.1553	35.48	8.69	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230601	8.61	8.7	8.52	8.65	0.93%	0.35%	5.49%	26274	0.2264	41.2	8.62	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230531	8.66	8.88	8.55	8.57	0.23%	-0.92%	4.51%	50316	0.4352	76.8	8.65	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230530	8.7	8.7	8.52	8.55	-1.84%	-0.35%	4.27%	26896	0.2309	52.72	8.58	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230529	8.66	8.77	8.63	8.71	0.58%	0%	6.22%	30279	0.2636	59.25	8.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230526	8.76	8.8	8.52	8.66	-0.8%	0.46%	5.61%	29288	0.2525	51.76	8.62	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230525	8.7	8.8	8.6	8.73	0.34%	0.58%	6.46%	26674	0.2316	46.19	8.68	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230524	8.76	8.85	8.66	8.7	-0.91%	-0.46%	6.1%	30791	0.2691	50.76	8.74	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230523	8.78	8.93	8.71	8.78	-0.23%	-0.57%	7.07%	31889	0.2815	48.8	8.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230522	8.78	8.9	8.69	8.8	1.03%	-0.23%	7.32%	41692	0.3678	55.02	8.82	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230519	8.78	8.88	8.64	8.71	-0.57%	-0.46%	6.22%	32471	0.284	37.53	8.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230518	8.8	8.84	8.69	8.76	0%	0%	6.83%	29476	0.2581	31.51	8.76	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230517	8.64	8.87	8.62	8.76	0.92%	0.11%	6.83%	38271	0.335	41.49	8.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230516	8.79	8.88	8.66	8.68	-1.36%	-0.8%	5.85%	35996	0.315	40.59	8.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230515	8.88	8.9	8.61	8.8	-0.9%	0.34%	7.32%	78550	0.6885	91.73	8.77	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230510	8.58	8.77	8.56	8.68	1.05%	-0.23%	5.85%	53829	0.4683	59.49	8.7	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230509	8.55	8.82	8.52	8.59	-0.12%	-0.81%	4.76%	66228	0.5734	88.55	8.66	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230508	8.53	8.72	8.37	8.6	-0.58%	0.47%	4.88%	90818	0.7777	127.62	8.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230505	8.31	8.68	8.24	8.65	4.98%	1.76%	5.49%	148951	1.2664	233.11	8.5	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230504	7.94	8.41	7.89	8.24	3.52%	1.23%	0.49%	153245	1.2473	292.11	8.14	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230428	7.6	7.96	7.59	7.96	9.94%	0.89%	-2.93%	109665	0.8655	274.02	7.89	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230427	7.07	7.27	7.02	7.24	2.55%	0.42%	-11.71%	20985	0.1512	62.85	7.21	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230426	6.98	7.09	6.95	7.06	1.44%	0.28%	-13.9%	10245	0.0721	29.75	7.04	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230425	7.1	7.1	6.88	6.96	-1.69%	-0.14%	-15.12%	16818	0.1172	46.98	6.97	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230424	7.08	7.13	6.95	7.08	0.43%	0.43%	-13.66%	15187	0.107	42.8	7.05	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230421	7.15	7.2	7.01	7.05	-1.4%	-0.56%	-14.02%	17226	0.1222	45.79	7.09	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230420	7.18	7.21	7.05	7.15	-0.56%	0.56%	-12.8%	22920	0.163	61.27	7.11	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230419	7.27	7.29	7.17	7.19	-0.83%	-0.28%	-12.32%	14941	0.1077	39.47	7.21	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230418	7.31	7.31	7.2	7.25	-0.28%	0.14%	-11.59%	13911	0.1007	35.2	7.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230417	7.22	7.29	7.2	7.27	0.69%	0.28%	-11.34%	13802	0.1001	34.24	7.25	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230414	7.26	7.28	7.2	7.22	-0.28%	-0.14%	-11.95%	14998	0.1084	36.7	7.23	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230413	7.25	7.36	7.22	7.24	0%	-0.41%	-11.71%	16689	0.1214	39.38	7.27	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230412	7.26	7.29	7.2	7.24	-0.14%	0.14%	-11.71%	16276	0.1177	36.74	7.23	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230411	7.26	7.31	7.19	7.25	-0.41%	0.14%	-11.59%	17565	0.1272	38.28	7.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230410	7.39	7.41	7.22	7.28	-1.49%	0%	-11.22%	28922	0.2106	60.3	7.28	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230407	7.34	7.41	7.33	7.39	0.54%	0%	-9.88%	10872	0.0803	22.89	7.39	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230406	7.4	7.41	7.31	7.35	-0.54%	0.14%	-10.37%	14774	0.1084	29.51	7.34	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230404	7.55	7.59	7.38	7.39	-1.99%	-0.81%	-9.88%	19748	0.1472	38.62	7.45	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230403	7.51	7.61	7.51	7.54	0.53%	-0.26%	-8.05%	15129	0.1144	29.36	7.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230331	7.41	7.53	7.38	7.5	1.21%	0.13%	-8.54%	13399	0.1003	24.07	7.49	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230330	7.48	7.5	7.35	7.41	-0.8%	0.14%	-9.63%	19086	0.1413	31.28	7.4	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230329	7.57	7.63	7.45	7.47	-1.71%	-0.27%	-8.9%	21829	0.1635	33.39	7.49	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230328	7.6	7.63	7.55	7.6	0.13%	0.13%	-7.32%	13086	0.0993	20.61	7.59	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230327	7.68	7.68	7.51	7.59	-1.17%	0.13%	-7.44%	23775	0.1802	36.48	7.58	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230324	7.79	7.8	7.63	7.68	-1.41%	-0.13%	-6.34%	21917	0.1685	33.84	7.69	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230323	7.86	7.86	7.75	7.79	-1.27%	0.13%	-5%	21144	0.1646	20.18	7.78	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230322	7.75	7.91	7.73	7.89	1.81%	0.77%	-3.78%	18335	0.1435	27.59	7.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230321	7.59	7.78	7.53	7.75	2.51%	0.91%	-5.49%	22131	0.1699	31.32	7.68	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230320	7.58	7.7	7.52	7.56	-0.66%	-0.26%	-7.8%	21116	0.1601	27.8	7.58	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230317	7.7	7.7	7.59	7.61	-0.26%	-0.39%	-7.2%	19470	0.1487	24.17	7.64	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230316	7.67	7.71	7.61	7.63	-1.29%	-0.26%	-6.95%	13927	0.1066	15.95	7.65	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230315	7.66	7.74	7.62	7.73	1.71%	0.26%	-5.73%	13548	0.1044	14.31	7.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230314	7.8	7.81	7.57	7.6	-2.44%	-0.78%	-7.32%	21294	0.1631	19.01	7.66	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230313	7.86	7.92	7.65	7.79	-1.52%	0.26%	-5%	24839	0.193	20.06	7.77	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230310	8.05	8.06	7.89	7.91	-2.1%	-0.88%	-3.54%	20035	0.1598	15.09	7.98	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230309	8.1	8.1	7.99	8.08	0.25%	0.25%	-1.46%	18055	0.1455	13.05	8.06	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230308	8.09	8.12	8.01	8.06	-0.25%	0.12%	-1.71%	21615	0.1741	14.81	8.05	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230307	8.26	8.27	8.08	8.08	-1.58%	-0.62%	-1.46%	25217	0.2051	17.14	8.13	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230306	8.32	8.33	8.19	8.21	-1.2%	-0.36%	0.12%	31279	0.2578	20.05	8.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230303	8.39	8.4	8.25	8.31	-0.72%	0.12%	1.34%	27670	0.2296	16.19	8.3	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230302	8.27	8.39	8.27	8.37	0.97%	0.36%	2.07%	30183	0.2517	17.35	8.34	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230301	8.38	8.4	8.25	8.29	-1.54%	0%	1.1%	35678	0.2957	20.67	8.29	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230228	8.27	8.43	8.23	8.42	2.43%	0.84%	2.68%	51527	0.4302	32.06	8.35	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230227	8.16	8.29	8.14	8.22	0.74%	-0.12%	0.24%	38113	0.3138	25.26	8.23	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230224	8.14	8.18	8.07	8.16	0.37%	0.37%	-0.49%	20039	0.1629	14.06	8.13	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230223	8.12	8.23	8.11	8.13	0.12%	-0.49%	-0.85%	27069	0.2211	19.98	8.17	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230222	8.2	8.2	8.08	8.12	-0.98%	0.12%	-0.98%	27255	0.2211	21.19	8.11	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230221	8.33	8.37	8.14	8.2	-1.68%	-0.24%	0%	59949	0.4926	48.2	8.22	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230220	8.11	8.46	8.08	8.34	2.96%	0.36%	1.71%	104632	0.8696	95.99	8.31	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230217	7.89	8.25	7.89	8.1	2.92%	0.12%	-1.22%	60776	0.4914	65.59	8.09	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230216	8.1	8.15	7.85	7.87	-2.36%	-1.87%	-4.02%	30352	0.2435	34.43	8.02	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230215	8.07	8.11	8.02	8.06	-0.25%	-0.12%	-1.71%	18751	0.1513	20.73	8.07	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230214	8.11	8.17	8.05	8.08	-0.25%	-0.25%	-1.46%	23707	0.192	24.79	8.1	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230213	8.02	8.12	7.99	8.1	1%	0.5%	-1.22%	20777	0.1675	19.74	8.06	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230210	7.98	8.04	7.95	8.02	0%	0.25%	-2.2%	17078	0.1366	14.16	8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230209	7.89	8.05	7.85	8.02	1.78%	0.75%	-2.2%	28977	0.2306	21.84	7.96	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230208	7.9	7.93	7.85	7.88	-0.25%	0%	-3.9%	14602	0.1151	10.19	7.88	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230207	7.89	7.9	7.83	7.9	0.13%	0.38%	-3.66%	16782	0.1321	10.84	7.87	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230206	7.86	7.93	7.83	7.89	-0.38%	0.13%	-3.78%	16177	0.1274	9.68	7.88	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230203	7.94	7.95	7.83	7.92	-0.13%	0.51%	-3.41%	19409	0.1529	11.17	7.88	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230202	7.88	7.99	7.84	7.93	0.63%	0.13%	-3.29%	24205	0.1916	14.07	7.92	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230201	7.83	7.89	7.76	7.88	1.42%	0.64%	-3.9%	26727	0.2092	16.61	7.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230131	7.75	7.78	7.71	7.77	0.26%	0.26%	-5.24%	21457	0.1662	13.76	7.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230130	7.8	7.8	7.65	7.75	-0.13%	0.39%	-5.49%	37987	0.2934	26.14	7.72	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230120	7.74	7.78	7.72	7.76	0.26%	0%	-5.37%	14316	0.1111	10.99	7.76	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230119	7.65	7.77	7.63	7.74	0.26%	0.39%	-5.61%	14387	0.1109	4.89	7.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230118	7.67	7.74	7.66	7.72	0.65%	0.26%	-5.85%	14005	0.1079	12.11	7.7	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230117	7.69	7.69	7.6	7.67	-0.13%	0.52%	-6.46%	13812	0.1054	12.97	7.63	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230116	7.51	7.69	7.51	7.68	2.26%	0.66%	-6.34%	20964	0.16	20.9	7.63	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230113	7.5	7.52	7.43	7.51	0.54%	0.27%	-8.41%	14103	0.1056	14.74	7.49	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230112	7.5	7.53	7.44	7.47	-0.53%	-0.13%	-8.9%	14414	0.1078	15.65	7.48	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230111	7.6	7.62	7.51	7.51	-1.18%	-0.66%	-8.41%	19323	0.1461	19.69	7.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230110	7.66	7.67	7.59	7.6	-0.39%	-0.13%	-7.32%	18353	0.1397	18.6	7.61	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230109	7.82	7.82	7.63	7.63	-1.68%	-0.91%	-6.95%	37078	0.2854	37.29	7.7	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230106	7.71	7.82	7.69	7.76	0.13%	0%	-5.37%	27000	0.2096	26.94	7.76	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230105	7.84	7.84	7.7	7.75	-1.15%	0%	-5.49%	34044	0.264	33.2	7.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230104	7.8	7.92	7.75	7.84	0.26%	0.13%	-4.39%	29477	0.2308	28.88	7.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20230103	7.59	7.86	7.59	7.82	2.36%	0.9%	-4.63%	40160	0.3113	38.56	7.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221230	7.64	7.68	7.54	7.64	0.79%	0.39%	-6.83%	28249	0.2151	19.97	7.61	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221229	7.71	7.81	7.57	7.58	-2.94%	-0.79%	-7.56%	36702	0.2805	27.85	7.64	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221228	8.07	8.12	7.73	7.81	-3.94%	-0.51%	-4.76%	57490	0.4514	41.73	7.85	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221227	8.1	8.19	7.94	8.13	-0.12%	0.74%	-0.85%	36953	0.2982	28.64	8.07	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221226	8.03	8.24	8.02	8.14	0.74%	-0.12%	-0.73%	48766	0.3972	39.29	8.15	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221223	8.01	8.52	7.97	8.08	-0.25%	-1.58%	-1.46%	64364	0.5286	51.98	8.21	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221222	8.19	8.39	8.08	8.1	-1.82%	-1.7%	-1.22%	63192	0.5207	51.52	8.24	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221221	8.05	8.68	8.05	8.25	2.23%	-0.84%	0.61%	78751	0.6554	66.34	8.32	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221220	8	8.29	7.78	8.07	-1.1%	0.75%	-1.59%	81436	0.6527	67.26	8.01	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221219	8.49	8.5	8.1	8.16	-5.56%	-1.45%	-0.49%	134206	1.1111	119.73	8.28	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221216	8.27	9.16	8.22	8.64	3.72%	-2.37%	5.37%	212348	1.88	224.4	8.85	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221215	8.1	8.55	8.1	8.33	2.59%	-0.12%	1.59%	90506	0.7548	113.03	8.34	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221214	8.02	8.15	8.02	8.12	0.5%	0.12%	-0.98%	23617	0.1915	24.47	8.11	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221213	8.04	8.12	7.97	8.08	0.87%	0.12%	-1.46%	38003	0.3067	53.43	8.07	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221212	8.15	8.15	7.94	8.01	-2.08%	0%	-2.32%	63431	0.508	90.5	8.01	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221209	7.96	8.18	7.85	8.18	2.89%	2.51%	-0.24%	73871	0.5897	111.93	7.98	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221208	8.03	8.05	7.9	7.95	-1.12%	-0.13%	-3.05%	61014	0.4856	100.55	7.96	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221207	8.04	8.09	7.9	8.04	1.13%	0.37%	-1.95%	61249	0.4909	110.51	8.01	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221206	8.09	8.09	7.87	7.95	-0.62%	0.25%	-3.05%	30734	0.2437	60.55	7.93	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221205	7.99	8.05	7.92	8	0%	0.38%	-2.44%	41740	0.3326	87.54	7.97	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221202	7.79	8.2	7.74	8	2.56%	0.38%	-2.44%	63173	0.5034	142.12	7.97	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221201	7.74	7.99	7.68	7.8	1.43%	0.13%	-4.88%	68358	0.5322	167.62	7.79	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221130	7.7	7.72	7.6	7.69	0.26%	0.39%	-6.22%	11129	0.0852	32.3	7.66	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221129	7.53	7.68	7.51	7.67	1.86%	0.66%	-6.46%	14110	0.1075	43.01	7.62	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221128	7.62	7.63	7.49	7.53	-1.05%	0%	-8.17%	11443	0.0862	36.46	7.53	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221125	7.7	7.72	7.61	7.61	-0.91%	-0.65%	-7.2%	14047	0.1076	46.64	7.66	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221124	7.61	7.72	7.58	7.68	0.92%	0.39%	-6.34%	12344	0.0944	40.52	7.65	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221123	7.77	7.79	7.54	7.61	-1.17%	-0.13%	-7.2%	13433	0.1024	45.59	7.62	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221122	7.77	7.9	7.68	7.7	-1.79%	-1.28%	-6.1%	13700	0.1068	50.34	7.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221121	7.81	7.95	7.76	7.84	0.77%	0%	-4.39%	17853	0.14	67.91	7.84	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221118	7.83	7.85	7.78	7.78	-0.26%	-0.64%	-5.12%	13283	0.104	50.94	7.83	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221117	7.78	7.83	7.76	7.8	0.26%	0%	-4.88%	10274	0.0801	40.13	7.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221116	7.76	7.88	7.7	7.78	0.65%	-0.26%	-5.12%	11891	0.0927	44.65	7.8	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221115	7.7	7.75	7.67	7.73	0.39%	0.26%	-5.73%	11663	0.0899	42.65	7.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221114	7.69	7.78	7.65	7.7	0.26%	-0.26%	-6.1%	11037	0.0852	41.37	7.72	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221111	7.79	7.79	7.67	7.68	0%	-0.39%	-6.34%	13209	0.1018	49.77	7.71	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221110	7.65	7.7	7.63	7.68	-0.13%	0.13%	-6.34%	8987	0.0689	33.96	7.67	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221109	7.69	7.75	7.63	7.69	0.13%	0%	-6.22%	8723	0.0671	32.8	7.69	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221108	7.69	7.74	7.58	7.68	0.26%	-0.13%	-6.34%	13950	0.1073	52.72	7.69	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221107	7.56	7.68	7.56	7.66	0.79%	0.39%	-6.59%	17520	0.1337	66.89	7.63	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221104	7.58	7.61	7.48	7.6	1.2%	0.53%	-7.32%	13042	0.0986	50.31	7.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221103	7.5	7.55	7.43	7.51	-0.27%	0.13%	-8.41%	13222	0.0991	51.56	7.5	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221102	7.48	7.66	7.48	7.53	0.67%	-0.4%	-8.17%	17535	0.1325	68.18	7.56	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221101	7.44	7.59	7.37	7.48	1.36%	0.4%	-8.78%	9102	0.0678	36.48	7.45	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221031	7.12	7.53	7.12	7.38	2.36%	0%	-10%	21809	0.161	86.5	7.38	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221028	7.51	7.51	7.19	7.21	-4.38%	-1.37%	-12.07%	23205	0.1696	92.4	7.31	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221027	7.52	7.58	7.4	7.54	0.27%	0.53%	-8.05%	14684	0.1102	62.54	7.5	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221026	7.41	7.56	7.37	7.52	0.94%	0.13%	-8.29%	13362	0.1003	57.2	7.51	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221025	7.49	7.56	7.35	7.45	-0.4%	0.4%	-9.15%	14920	0.1107	63.98	7.42	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221024	7.67	7.74	7.45	7.48	-2.35%	-1.71%	-8.78%	14277	0.1086	63.03	7.61	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221021	7.67	7.73	7.6	7.66	-0.13%	-0.13%	-6.59%	11214	0.086	51.23	7.67	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221020	7.69	7.74	7.61	7.67	0%	-0.13%	-6.46%	14162	0.1087	67.54	7.68	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221019	7.72	7.75	7.63	7.67	-0.65%	0%	-6.46%	8054	0.0618	41.17	7.67	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221018	7.8	7.84	7.7	7.72	-0.52%	-0.39%	-5.85%	10869	0.0842	53.43	7.75	0%	8.27	0%	8.22	0%	8.2	0%	0%
20221017	7.7	7.8	7.65	7.76	0.65%	0%	-5.37%	14093	0.1093	66.95	7.76	0%	8.27	0%	8.22	0%	8.2	0%	0%
20220721	7.57	7.65	7.55	7.63	0.79%	0.13%	-6.95%	16584	0.1263	62.96	7.62	-8.3%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220720	7.56	7.6	7.5	7.57	-0.13%	0%	-7.68%	13133	0.0994	49.55	7.57	-8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220719	7.52	7.6	7.47	7.58	1.07%	0.4%	-7.56%	18421	0.139	69.29	7.55	-9.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220718	7.23	7.52	7.23	7.5	3.59%	0.81%	-8.54%	26348	0.196	97.7	7.44	-10.47%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220715	7.45	7.47	7.24	7.24	-2.82%	-0.69%	-11.71%	23531	0.1716	85.54	7.29	-12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220714	7.42	7.48	7.35	7.45	0.4%	0.4%	-9.15%	13697	0.1017	50.7	7.42	-10.71%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220713	7.35	7.48	7.33	7.42	0.54%	0.13%	-9.51%	15318	0.1135	56.58	7.41	-10.83%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220712	7.49	7.52	7.32	7.38	-1.47%	-0.4%	-10%	22929	0.17	84.74	7.41	-10.83%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220711	7.63	7.64	7.45	7.49	-0.4%	-0.53%	-8.66%	22547	0.1698	84.64	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220708	7.49	7.57	7.46	7.52	0.4%	0%	-8.29%	13955	0.1049	52.29	7.52	-9.51%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220707	7.65	7.68	7.46	7.49	-2.09%	-0.93%	-8.66%	23691	0.1791	89.28	7.56	-9.03%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220706	7.57	7.7	7.4	7.65	1.06%	0.92%	-6.71%	31361	0.2377	118.49	7.58	-8.78%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220705	7.66	7.74	7.52	7.57	-0.13%	-0.79%	-7.68%	28012	0.2137	106.53	7.63	-8.18%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220704	7.67	7.68	7.53	7.58	-0.13%	-0.13%	-7.56%	37046	0.2813	140.22	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220701	7.51	7.6	7.46	7.59	1.07%	0.8%	-7.44%	19984	0.1504	74.97	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220630	7.44	7.54	7.4	7.51	1.49%	0%	-8.41%	26565	0.1994	99.4	7.51	-9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220629	7.5	7.57	7.39	7.4	-1.33%	-0.8%	-9.76%	17412	0.1299	64.75	7.46	-10.23%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220628	7.42	7.54	7.41	7.5	0.67%	0.27%	-8.54%	23051	0.1725	85.99	7.48	-9.99%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220627	7.4	7.46	7.38	7.45	0.27%	0.27%	-9.15%	15945	0.1185	59.07	7.43	-10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220624	7.4	7.44	7.36	7.43	0.27%	0.27%	-9.39%	16557	0.1227	61.16	7.41	-10.83%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220623	7.29	7.42	7.25	7.41	1.51%	0.95%	-9.63%	18903	0.1388	69.19	7.34	-11.67%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220622	7.4	7.4	7.26	7.3	-1.35%	-0.41%	-10.98%	13069	0.0958	47.75	7.33	-11.79%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220621	7.35	7.41	7.33	7.4	0.68%	0.27%	-9.76%	15604	0.1151	57.38	7.38	-11.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220620	7.37	7.43	7.31	7.35	0.27%	-0.27%	-10.37%	24982	0.184	91.72	7.37	-11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220617	7.29	7.36	7.2	7.33	0.55%	0.41%	-10.61%	24138	0.1763	87.88	7.3	-12.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220616	7.29	7.35	7.25	7.29	0.41%	-0.14%	-11.1%	17970	0.1311	65.35	7.3	-12.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220615	7.25	7.3	7.23	7.26	0.41%	-0.14%	-11.46%	22931	0.1666	83.05	7.27	-12.52%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220614	7.23	7.23	7.07	7.23	-0.28%	0.98%	-11.83%	13893	0.0995	49.6	7.16	-13.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220613	7.17	7.25	7.14	7.25	0.69%	0.42%	-11.59%	17280	0.1247	62.16	7.22	-13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220610	7.17	7.26	7.11	7.2	0.42%	0%	-12.2%	20704	0.1491	74.32	7.2	-13.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220609	7.4	7.44	7.13	7.17	-3.37%	-1.1%	-12.56%	26707	0.1935	96.46	7.25	-12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220608	7.49	7.49	7.25	7.42	-0.67%	0.68%	-9.51%	21358	0.1575	78.51	7.37	-11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220607	7.52	7.58	7.43	7.47	-0.8%	-0.27%	-8.9%	16918	0.1268	63.21	7.49	-9.87%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220606	7.49	7.58	7.47	7.53	1.07%	0%	-8.17%	19710	0.1484	73.97	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220602	7.44	7.47	7.33	7.45	0.4%	0.68%	-9.15%	14306	0.1059	52.79	7.4	-10.95%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220601	7.42	7.5	7.37	7.42	-0.13%	-0.13%	-9.51%	12429	0.0923	46.01	7.43	-10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220531	7.38	7.46	7.31	7.43	1.09%	0.68%	-9.39%	15211	0.1123	55.98	7.38	-11.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220530	7.44	7.45	7.31	7.35	-0.81%	-0.14%	-10.37%	13908	0.1024	51.04	7.36	-11.43%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220527	7.43	7.45	7.32	7.41	-0.13%	0.27%	-9.63%	14159	0.1047	52.19	7.39	-11.07%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220526	7.38	7.42	7.22	7.42	1.09%	0.95%	-9.51%	16914	0.1244	62.01	7.35	-11.55%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220525	7.28	7.38	7.25	7.34	0.82%	0.14%	-10.49%	14906	0.1093	54.48	7.33	-11.79%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220524	7.64	7.65	7.26	7.28	-4.71%	-2.02%	-11.22%	20041	0.1489	74.22	7.43	-10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220523	7.6	7.65	7.55	7.64	0.53%	0.26%	-6.83%	12471	0.095	47.36	7.62	-8.3%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220520	7.56	7.65	7.52	7.6	0.53%	0.13%	-7.32%	13849	0.1051	52.39	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220519	7.45	7.59	7.42	7.56	-0.13%	0.67%	-7.8%	16102	0.121	60.32	7.51	-9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220518	7.45	7.64	7.38	7.57	2.44%	0.53%	-7.68%	23227	0.175	87.23	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220517	7.57	7.58	7.31	7.39	-1.99%	0.14%	-9.88%	23974	0.177	88.23	7.38	-11.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220516	7.58	7.6	7.5	7.54	0.13%	-0.26%	-8.05%	19495	0.1473	73.43	7.56	-9.03%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220513	7.58	7.67	7.5	7.53	-0.13%	-0.53%	-8.17%	15236	0.1153	57.47	7.57	-8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220512	7.43	7.58	7.33	7.54	1.07%	0.53%	-8.05%	19039	0.1428	71.18	7.5	-9.75%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220511	7.46	7.62	7.42	7.46	0%	-1.06%	-9.02%	26589	0.2006	100	7.54	-9.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220510	7.37	7.49	7.3	7.46	0%	0.54%	-9.02%	20280	0.1505	75.02	7.42	-10.71%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220509	7.3	7.49	7.27	7.46	1.91%	0.67%	-9.02%	22853	0.1694	84.44	7.41	-10.83%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220506	7.32	7.54	7.24	7.32	-1.74%	-0.95%	-10.73%	26647	0.1968	98.1	7.39	-11.07%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220505	7.2	7.59	7.04	7.45	3.47%	1.09%	-9.15%	43978	0.3243	161.66	7.37	-11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220429	7.02	7.29	7	7.2	3.15%	0.28%	-12.2%	59104	0.4242	211.46	7.18	-13.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220428	7.19	7.39	6.98	6.98	-9.94%	-1.83%	-14.88%	89588	0.6371	317.58	7.11	-14.44%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220427	7.71	7.8	7.48	7.75	-6.74%	2.11%	-5.49%	70664	0.5366	267.48	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220426	9.23	9.25	8.31	8.31	-9.97%	-1.66%	1.34%	84188	0.7114	354.62	8.45	1.68%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220425	9.79	9.96	9.06	9.23	-3.95%	-1.81%	12.56%	134027	1.2604	628.28	9.4	13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220422	8.8	9.61	8.67	9.61	9.95%	2.23%	17.2%	115204	1.0834	540.05	9.4	13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220421	8.93	9.16	8.74	8.74	-2.13%	-2.46%	6.59%	32272	0.2892	144.16	8.96	7.82%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220420	8.83	8.98	8.76	8.93	1.25%	0.34%	8.9%	18036	0.1605	80.01	8.9	7.1%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220419	8.72	8.82	8.69	8.82	1.03%	0.46%	7.56%	12591	0.1105	55.08	8.78	5.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220418	8.79	8.79	8.65	8.73	-0.68%	0.46%	6.46%	11442	0.0994	49.55	8.69	4.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220415	8.91	8.95	8.75	8.79	-1.46%	-0.45%	7.2%	13369	0.118	58.82	8.83	6.26%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220414	8.82	8.98	8.82	8.92	1.13%	-0.11%	8.78%	12593	0.1124	56.03	8.93	7.46%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220413	8.76	8.95	8.72	8.82	-0.34%	-0.11%	7.56%	11727	0.1035	51.59	8.83	6.26%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220412	8.76	8.9	8.64	8.85	0.91%	1.03%	7.93%	11456	0.1004	50.05	8.76	5.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220411	8.93	9.04	8.71	8.77	-1.9%	-1.13%	6.95%	12553	0.1113	55.48	8.87	6.74%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220408	8.9	9.03	8.8	8.94	0.45%	0.34%	9.02%	14822	0.1321	65.85	8.91	7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220401	8.73	8.82	8.7	8.77	-0.11%	0.34%	6.95%	11246	0.0983	49	8.74	5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220331	8.73	8.92	8.72	8.78	0.34%	-0.57%	7.07%	9905	0.0875	43.62	8.83	6.26%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220330	8.72	8.79	8.7	8.75	0.57%	0%	6.71%	8662	0.0758	37.78	8.75	5.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220329	8.78	8.86	8.66	8.7	-0.91%	-0.46%	6.1%	9828	0.0859	42.82	8.74	5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220328	8.89	8.91	8.72	8.78	-1.24%	-0.34%	7.07%	11434	0.1007	50.2	8.81	6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220325	8.73	9.04	8.71	8.89	2.07%	-0.34%	8.41%	16646	0.1485	74.02	8.92	7.34%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220324	8.84	8.89	8.69	8.71	-1.58%	-0.34%	6.22%	9545	0.0834	41.57	8.74	5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220323	8.91	8.95	8.74	8.85	-0.11%	-0.34%	7.93%	12468	0.1107	55.18	8.88	6.86%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220322	8.81	8.92	8.7	8.86	0.11%	0.11%	8.05%	10840	0.0959	47.8	8.85	6.5%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220321	8.77	8.86	8.73	8.85	0.91%	0.45%	7.93%	8914	0.0785	39.13	8.81	6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220318	8.58	8.81	8.58	8.77	1.15%	0.23%	6.95%	9133	0.0799	39.83	8.75	5.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220317	8.58	8.77	8.52	8.67	2.36%	0%	5.73%	15493	0.1344	67	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220316	8.56	8.65	8.2	8.47	-0.12%	0.24%	3.29%	18281	0.1544	76.97	8.45	1.68%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220315	8.68	8.87	8.45	8.48	-2.19%	-1.51%	3.41%	26586	0.229	114.15	8.61	3.61%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220311	8.7	8.9	8.6	8.88	0.91%	1.49%	8.29%	16126	0.1411	70.34	8.75	5.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220310	8.88	8.98	8.76	8.8	0.69%	-0.79%	7.32%	12218	0.1084	54.04	8.87	6.74%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220309	8.95	9.02	8.43	8.74	-2.56%	0%	6.59%	24800	0.2168	108.07	8.74	5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220308	9.21	9.37	8.9	8.97	-3.44%	-0.66%	9.39%	24728	0.2233	111.31	9.03	8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220307	9.33	9.41	9.25	9.29	-0.85%	-0.54%	13.29%	11311	0.1056	52.64	9.34	12.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220304	9.47	9.5	9.33	9.37	-1.16%	-0.32%	14.27%	10302	0.0968	48.25	9.4	13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220303	9.48	9.56	9.38	9.48	0.32%	0.11%	15.61%	13154	0.1246	62.11	9.47	13.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220302	9.24	9.46	9.21	9.45	2.05%	0.85%	15.24%	12963	0.1215	60.57	9.37	12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220301	9.27	9.32	9.22	9.26	0.76%	0%	12.93%	11972	0.1109	55.28	9.26	11.43%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220228	9.42	9.42	9.1	9.19	-1.82%	0%	12.07%	15819	0.1453	72.43	9.19	10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220225	9.35	9.58	9.33	9.36	0.32%	-0.74%	14.15%	13819	0.1303	64.95	9.43	13.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220224	9.63	9.63	9.24	9.33	-3.32%	-0.96%	13.78%	20955	0.1974	98.4	9.42	13.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220223	9.57	9.67	9.54	9.65	0.73%	0.31%	17.68%	10914	0.105	52.34	9.62	15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220222	9.66	9.68	9.51	9.58	-0.83%	0%	16.83%	13720	0.1314	65.5	9.58	15.28%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220221	9.48	9.67	9.48	9.66	1.68%	0.73%	17.8%	18746	0.1798	89.63	9.59	15.4%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220218	9.37	9.54	9.33	9.5	0.96%	0.32%	15.85%	12162	0.1152	57.42	9.47	13.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220217	9.39	9.49	9.35	9.41	-0.11%	-0.21%	14.76%	14374	0.1356	67.59	9.43	13.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220216	9.35	9.45	9.29	9.42	0.75%	0.32%	14.88%	12948	0.1216	60.62	9.39	13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220215	9.29	9.56	9.26	9.35	0%	-0.74%	14.02%	14604	0.1375	68.54	9.42	13.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220214	9.29	9.43	9.21	9.35	0.54%	-0.21%	14.02%	14176	0.1328	66.2	9.37	12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220211	9.43	9.46	9.25	9.3	-1.59%	-0.43%	13.41%	13926	0.1301	64.85	9.34	12.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220210	9.43	9.52	9.35	9.45	-0.21%	0.21%	15.24%	14418	0.1359	67.74	9.43	13.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20220209	9.43	9.52	9.37	9.47	0.42%	0.32%	15.49%	15293	0.1444	71.98	9.44	13.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211203	9.3	9.37	9.28	9.33	0.32%	0%	13.78%	21693	0.2024	100.89	9.33	12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211202	9.28	9.36	9.21	9.3	0.22%	-0.21%	13.41%	28069	0.2615	130.35	9.32	12.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211201	9.2	9.36	9.15	9.28	0.11%	0.11%	13.17%	30265	0.2807	139.92	9.27	11.55%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211130	9.31	9.34	9.15	9.27	0.11%	0.32%	13.05%	41619	0.3846	191.72	9.24	11.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211129	8.98	9.3	8.85	9.26	2.09%	1.09%	12.93%	51925	0.4756	237.08	9.16	10.23%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211126	9.15	9.16	9.02	9.07	-0.55%	0%	10.61%	23342	0.2117	105.53	9.07	9.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211125	9.23	9.23	9.05	9.12	-1.3%	-0.11%	11.22%	48219	0.4403	219.48	9.13	9.87%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211124	8.89	9.25	8.81	9.24	3.94%	1.2%	12.68%	97282	0.8881	442.7	9.13	9.87%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211123	8.75	8.89	8.74	8.89	1.37%	0.57%	8.41%	30415	0.2688	133.99	8.84	6.38%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211122	8.78	8.8	8.7	8.77	0.23%	0.23%	6.95%	21842	0.1912	95.31	8.75	5.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211119	8.84	8.85	8.7	8.75	-0.91%	0%	6.71%	30605	0.2679	133.54	8.75	5.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211118	8.92	8.92	8.82	8.83	-0.79%	-0.23%	7.68%	23243	0.2058	102.59	8.85	6.5%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211117	8.87	8.92	8.79	8.9	0.23%	0.56%	8.54%	34305	0.3036	151.34	8.85	6.5%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211116	8.84	8.96	8.81	8.88	0.57%	-0.11%	8.29%	44004	0.391	194.91	8.89	6.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211115	8.71	8.87	8.67	8.83	1.49%	0.34%	7.68%	39340	0.3462	172.57	8.8	5.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211112	8.68	8.72	8.62	8.7	0.23%	0.35%	6.1%	26068	0.2259	112.61	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211111	8.65	8.75	8.59	8.68	0%	0.12%	5.85%	46790	0.4059	202.33	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211110	8.45	8.69	8.3	8.68	2.72%	2.12%	5.85%	48697	0.4138	206.27	8.5	2.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211109	8.4	8.47	8.35	8.45	0.24%	0.36%	3.05%	21791	0.1834	91.42	8.42	1.32%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211108	8.34	8.44	8.3	8.43	0.72%	0.48%	2.8%	23071	0.1936	96.51	8.39	0.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211105	8.6	8.6	8.36	8.37	-2.56%	-0.95%	2.07%	41664	0.3521	175.51	8.45	1.68%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211104	8.67	8.68	8.56	8.59	-0.69%	0%	4.76%	35262	0.303	151.04	8.59	3.37%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211103	8.57	8.68	8.52	8.65	0.93%	0.35%	5.49%	34336	0.2959	147.5	8.62	3.73%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211102	9.02	9.08	8.41	8.57	-4.78%	-1.15%	4.51%	87465	0.7584	378.05	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211101	8.84	9.09	8.74	9	1.35%	0.56%	9.76%	47613	0.4259	212.3	8.95	7.7%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211029	8.74	8.94	8.71	8.88	2.19%	0.34%	8.29%	38449	0.3402	169.58	8.85	6.5%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211028	8.91	9	8.65	8.69	-3.01%	-1.25%	5.98%	50904	0.4479	223.27	8.8	5.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211027	9.11	9.11	8.8	8.96	-1.1%	0.34%	9.27%	52483	0.4685	233.54	8.93	7.46%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211026	9.32	9.34	9.04	9.06	-3.21%	-0.88%	10.49%	70034	0.6404	319.23	9.14	9.99%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211025	9.2	9.36	9.08	9.36	1.19%	1.19%	14.15%	62551	0.5787	288.47	9.25	11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211022	9.72	9.75	9.19	9.25	-4.44%	-1.39%	12.8%	127217	1.1928	594.59	9.38	12.88%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211021	9.75	9.89	9.66	9.68	-1.43%	-0.92%	18.05%	104626	1.0218	509.35	9.77	17.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211020	9.82	9.95	9.65	9.82	-0.71%	0.61%	19.76%	127935	1.2492	622.7	9.76	17.45%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211019	10.4	10.4	9.85	9.89	-3.51%	-0.8%	20.61%	211803	2.1118	1052.69	9.97	19.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211018	10.58	10.81	10.25	10.25	-10.01%	-0.77%	25%	154817	1.599	797.07	10.33	24.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211015	11.9	11.99	11.39	11.39	-9.96%	-1.89%	38.9%	46227	0.5368	267.58	11.61	39.71%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211014	11.6	12.65	11.41	12.65	10%	3.18%	54.27%	130386	1.5988	796.97	12.26	47.53%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211013	11.34	11.86	11.32	11.5	-0.69%	-0.61%	40.24%	146092	1.6907	842.78	11.57	39.23%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211012	10.99	11.95	10.86	11.58	5.08%	0.52%	41.22%	212557	2.4479	1220.23	11.52	38.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211011	10.96	11.34	10.48	11.02	2.51%	1.29%	34.39%	162393	1.7671	880.86	10.88	30.93%	8.27	0%	8.22	0%	8.2	0%	0.41%
20211008	9.85	10.75	9.79	10.75	10.03%	1.99%	31.1%	105083	1.1071	551.87	10.54	26.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210930	9.37	9.78	9.37	9.77	4.38%	1.56%	19.15%	29240	0.2814	140.27	9.62	15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210929	9.67	9.76	9.3	9.36	-4.2%	-0.74%	14.15%	49715	0.4687	233.64	9.43	13.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210928	9.6	9.85	9.55	9.77	0.93%	0.72%	19.15%	30201	0.2931	146.1	9.7	16.73%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210927	10.38	10.45	9.56	9.68	-6.11%	-0.92%	18.05%	66718	0.6521	325.06	9.77	17.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210924	10.23	10.69	10.1	10.31	1.08%	-1.15%	25.73%	78374	0.8175	407.51	10.43	25.51%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210923	10.11	10.4	10.07	10.2	0.79%	-0.2%	24.39%	30328	0.3099	154.48	10.22	22.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210922	10.04	10.17	9.92	10.12	-0.39%	0.7%	23.41%	31276	0.3142	156.62	10.05	20.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210917	10.3	10.33	9.87	10.16	-0.68%	0.79%	23.9%	45397	0.4574	228	10.08	21.3%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210916	10.54	10.65	10.13	10.23	-2.39%	-1.35%	24.76%	46805	0.4856	242.06	10.37	24.79%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210915	10.29	10.54	10.13	10.48	1.55%	1.16%	27.8%	46792	0.4847	241.61	10.36	24.67%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210914	10.89	10.92	10.22	10.32	-4.62%	-1.81%	25.85%	73615	0.774	385.82	10.51	26.47%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210913	10.27	10.97	10.03	10.82	5.15%	1.79%	31.95%	104921	1.1156	556.1	10.63	27.92%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210910	10.22	10.48	10.12	10.29	0.1%	-0.29%	25.49%	55505	0.5727	285.48	10.32	24.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210909	10.18	10.45	10.1	10.28	0.59%	-0.19%	25.37%	50822	0.5236	261	10.3	23.95%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210908	10.23	10.31	10.07	10.22	0.1%	0.49%	24.63%	58469	0.5949	296.55	10.17	22.38%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210907	10.23	10.35	10.11	10.21	0.29%	-0.1%	24.51%	59146	0.6044	301.28	10.22	22.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210906	9.78	10.23	9.69	10.18	4.52%	1.8%	24.15%	89304	0.8926	444.94	10	20.34%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210729	8.44	8.63	8.36	8.39	0.6%	-0.94%	2.32%	42146	0.3569	177.91	8.47	1.93%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210728	8.54	8.55	8.13	8.34	-2.34%	0%	1.71%	46074	0.3842	191.52	8.34	0.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210727	8.7	8.77	8.49	8.54	-1.84%	-1.5%	4.15%	36610	0.3173	158.17	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210726	8.95	9.05	8.58	8.7	-3.44%	-0.34%	6.1%	64208	0.5608	279.55	8.73	5.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210723	9.71	9.71	9	9.01	-7.21%	-3.01%	9.88%	93242	0.866	431.68	9.29	11.79%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210722	9.64	9.75	9.51	9.71	1.78%	0.94%	18.41%	55286	0.5319	265.14	9.62	15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210721	9.62	9.87	9.45	9.54	-0.63%	-0.83%	16.34%	64705	0.6223	310.2	9.62	15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210720	9.65	9.83	9.44	9.6	-2.04%	0%	17.07%	75261	0.7222	360	9.6	15.52%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210719	10.4	10.41	9.73	9.8	-4.2%	-1.41%	19.51%	96438	0.9582	477.64	9.94	19.61%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210716	10.59	10.6	10.1	10.23	-3.4%	-0.87%	24.76%	89139	0.9199	458.55	10.32	24.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210715	10.5	10.75	10.25	10.59	-0.19%	0.86%	29.15%	126366	1.3264	661.18	10.5	26.35%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210714	10.2	10.78	9.99	10.61	3.21%	1.34%	29.39%	149891	1.57	782.61	10.47	25.99%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210713	9.99	10.33	9.87	10.28	5.11%	1.28%	25.37%	104206	1.0577	527.24	10.15	22.14%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210712	9.44	9.83	9.2	9.78	4.82%	2.09%	19.27%	96869	0.9277	462.44	9.58	15.28%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210709	9.41	9.41	9	9.33	-1.17%	0.54%	13.78%	48942	0.4542	226.41	9.28	11.67%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210708	9.65	9.69	9.33	9.44	-2.58%	-0.53%	15.12%	57322	0.5441	271.22	9.49	14.2%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210707	9.7	9.8	9.48	9.69	-1.12%	0.73%	18.17%	51221	0.4925	245.5	9.62	15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210706	9.63	9.82	9.54	9.8	0.72%	1.03%	19.51%	56314	0.5463	272.32	9.7	16.73%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210705	9.54	9.8	9.53	9.73	2.21%	0.52%	18.66%	58397	0.565	281.64	9.68	16.49%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210702	9.68	9.68	9.42	9.52	-0.73%	-0.21%	16.1%	58776	0.5608	279.55	9.54	14.8%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210701	9.48	9.83	9.46	9.59	1.05%	-0.72%	16.95%	83328	0.8049	401.23	9.66	16.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210630	9.76	9.77	9.4	9.49	-3.95%	-0.84%	15.73%	88445	0.8463	421.86	9.57	15.16%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210629	9.25	9.95	9.2	9.88	7.74%	1.86%	20.49%	133529	1.2958	645.93	9.7	16.73%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210628	9.05	9.32	9.02	9.17	0.77%	0.11%	11.83%	56702	0.5193	258.86	9.16	10.23%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210625	9.08	9.17	8.91	9.1	-0.76%	0.55%	10.98%	47514	0.4302	214.45	9.05	8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210624	8.96	9.22	8.88	9.17	2.34%	0.66%	11.83%	62207	0.5666	282.44	9.11	9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210623	9.16	9.16	8.83	8.96	-0.99%	-0.11%	9.27%	53925	0.4836	241.06	8.97	7.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210622	9.21	9.33	8.95	9.05	0.33%	-0.66%	10.37%	96648	0.8806	438.96	9.11	9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210621	8.27	9.02	8.13	9.02	10%	3.8%	10%	86939	0.7559	376.8	8.69	4.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210618	8.3	8.3	8.14	8.2	-0.49%	-0.24%	0%	39536	0.3248	161.91	8.22	-1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210617	8.29	8.35	8.16	8.24	0.12%	0%	0.49%	30598	0.252	125.62	8.24	-0.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210616	8.43	8.45	8.2	8.23	-1.56%	-0.96%	0.37%	38006	0.316	157.52	8.31	0%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210615	8.77	8.8	8.36	8.36	-5%	-1.65%	1.95%	95688	0.8131	405.31	8.5	2.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210611	9.23	9.42	8.79	8.8	-4.76%	-2.55%	7.32%	103494	0.9342	465.68	9.03	8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210610	9.03	9.98	9.02	9.24	0.43%	-2.94%	12.68%	112916	1.0748	535.77	9.52	14.56%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210609	9.6	9.65	8.98	9.2	-7.82%	-1.08%	12.2%	150228	1.3972	696.48	9.3	11.91%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210608	10.6	11.06	10.41	10.98	3.39%	1.76%	33.9%	150769	1.6272	811.13	10.79	29.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210607	10.68	10.9	10.53	10.62	-1.58%	-0.47%	29.51%	85443	0.9115	454.36	10.67	28.4%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210604	10.6	10.99	10.53	10.79	1.03%	-0.09%	31.59%	92156	0.9953	496.14	10.8	29.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210603	10.83	11	10.65	10.68	-2.55%	-1.11%	30.24%	93086	1.005	500.97	10.8	29.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210602	10.7	11.32	10.51	10.96	1.67%	0.64%	33.66%	157443	1.7144	854.59	10.89	31.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210601	10.45	11.1	10.33	10.78	5.89%	0.09%	31.46%	180478	1.944	969.04	10.77	29.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210531	10.09	10.23	9.95	10.18	0.1%	0.89%	24.15%	70518	0.7114	354.62	10.09	21.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210528	10.17	10.38	10.03	10.17	0.3%	0%	24.02%	66484	0.6759	336.92	10.17	22.38%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210527	10.06	10.17	9.9	10.14	0.7%	0.8%	23.66%	74690	0.7512	374.46	10.06	21.06%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210526	10.35	10.43	10.01	10.07	-3.45%	-0.79%	22.8%	129807	1.317	656.5	10.15	22.14%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210525	10.27	10.65	10.11	10.43	0.48%	0.19%	27.2%	119403	1.2435	619.86	10.41	25.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210524	10.31	10.57	10.25	10.38	-0.67%	-0.1%	26.59%	111284	1.1565	576.49	10.39	25.03%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210521	10	10.65	10	10.45	4.4%	0.38%	27.44%	143322	1.492	743.73	10.41	25.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210520	10.13	10.35	9.94	10.01	-3.29%	-0.79%	22.07%	138471	1.3976	696.68	10.09	21.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210519	9.8	10.55	9.8	10.35	4.65%	1.07%	26.22%	183125	1.8751	934.7	10.24	23.23%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210518	10	10.15	9.7	9.89	-2.75%	0.41%	20.61%	201600	1.9856	989.78	9.85	18.53%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210517	12.22	12.23	10.13	10.17	-8.54%	-6.78%	24.02%	337307	3.6816	1835.2	10.91	31.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210514	10.69	11.12	10.69	11.12	9.99%	1.18%	35.61%	129304	1.4207	708.19	10.99	32.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210513	9.1	10.11	9.01	10.11	10.01%	3.06%	23.29%	143831	1.4113	703.5	9.81	18.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210512	8.88	9.21	8.82	9.19	2.91%	1.21%	12.07%	86082	0.7814	389.51	9.08	9.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210511	9.04	9.04	8.67	8.93	-2.19%	0.56%	8.9%	80817	0.7174	357.61	8.88	6.86%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210510	9.02	9.15	8.9	9.13	0.44%	0.88%	11.34%	79631	0.7203	359.05	9.05	8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210507	9.21	9.31	8.98	9.09	-2.26%	-0.22%	10.85%	103425	0.9427	469.92	9.11	9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210506	9.37	9.47	9.04	9.3	0.87%	0.87%	13.41%	118573	1.093	544.84	9.22	10.95%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210430	9.64	9.86	9.12	9.22	-1.5%	-1.91%	12.44%	187509	1.7625	878.57	9.4	13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210429	8.5	9.36	8.44	9.36	9.99%	3.88%	14.15%	149203	1.3442	670.06	9.01	8.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210428	8.43	8.83	8.43	8.51	1.19%	-0.82%	3.78%	130911	1.1237	560.14	8.58	3.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210427	9.1	9.23	8.31	8.41	-8.59%	-2.66%	2.56%	228618	1.9751	984.55	8.64	3.97%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210426	9.79	9.79	9.15	9.2	3.37%	-4.47%	12.2%	297835	2.8693	1430.29	9.63	15.88%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210423	8.46	8.9	8.4	8.9	10.01%	2.42%	8.54%	114827	0.9973	497.13	8.69	4.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210422	8.08	8.12	8.01	8.09	-0.37%	0.5%	-1.34%	27271	0.2195	109.42	8.05	-3.13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210421	8.1	8.14	8.02	8.12	0.12%	0.5%	-0.98%	24922	0.2013	100.34	8.08	-2.77%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210416	7.8	8.08	7.71	7.95	1.79%	-0.25%	-3.05%	71835	0.5728	285.53	7.97	-4.09%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210415	7.6	7.87	7.6	7.81	0.39%	0.64%	-4.76%	62494	0.4849	241.71	7.76	-6.62%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210414	7.62	7.88	7.54	7.78	7.31%	0.65%	-5.12%	98633	0.7629	380.29	7.73	-6.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210413	7.26	7.39	7.2	7.25	-0.14%	-0.68%	-11.59%	15974	0.1166	58.12	7.3	-12.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210412	7.29	7.39	7.24	7.26	-1.09%	-0.41%	-11.46%	12197	0.0889	44.31	7.29	-12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210409	7.39	7.42	7.27	7.34	-0.41%	0.27%	-10.49%	13162	0.0964	48.05	7.32	-11.91%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210408	7.39	7.47	7.35	7.37	-0.27%	-0.54%	-10.12%	16201	0.12	59.82	7.41	-10.83%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210407	7.37	7.44	7.34	7.39	-0.27%	0%	-9.88%	18298	0.1352	67.39	7.39	-11.07%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210406	7.25	7.47	7.19	7.41	2.07%	0.27%	-9.63%	19996	0.1477	73.63	7.39	-11.07%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210402	7.27	7.32	7.17	7.26	0.14%	0.41%	-11.46%	12912	0.0934	46.56	7.23	-13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210401	7.2	7.4	7.2	7.25	0.97%	-0.96%	-11.59%	18605	0.1361	67.84	7.32	-11.91%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210330	7.26	7.35	7.24	7.25	-0.68%	-0.28%	-11.59%	12653	0.092	45.86	7.27	-12.52%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210329	7.4	7.4	7.23	7.3	-1.08%	0.14%	-10.98%	17542	0.1278	63.71	7.29	-12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20210326	7.25	7.43	7.25	7.38	2.22%	0.27%	-10%	26045	0.1918	95.61	7.36	-11.43%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201215	7.72	7.81	7.63	7.71	-0.39%	0%	-5.98%	14166	0.1092	54.43	7.71	-7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201214	7.62	7.78	7.62	7.74	1.84%	0.39%	-5.61%	16480	0.127	63.31	7.71	-7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201211	7.81	7.86	7.51	7.6	-2.94%	-0.91%	-7.32%	29635	0.2274	113.35	7.67	-7.7%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201210	7.97	8	7.82	7.83	-2.13%	-1.14%	-4.51%	22775	0.1803	89.88	7.92	-4.69%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201209	8.1	8.13	8	8	-1.36%	-0.62%	-2.44%	13720	0.1104	55.03	8.05	-3.13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201208	8.06	8.14	8.03	8.11	0.87%	0.25%	-1.1%	13676	0.1107	55.18	8.09	-2.65%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201207	8.05	8.14	8	8.04	-0.12%	-0.37%	-1.95%	19725	0.1591	79.31	8.07	-2.89%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201204	8.09	8.12	8.02	8.05	-0.25%	-0.12%	-1.83%	12522	0.1009	50.3	8.06	-3.01%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201203	8.01	8.13	8.01	8.07	0.12%	0%	-1.59%	15408	0.1243	61.96	8.07	-2.89%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201202	8.1	8.1	7.97	8.06	-0.12%	0.37%	-1.71%	17741	0.1425	71.03	8.03	-3.37%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201201	8.01	8.11	8.01	8.07	0.62%	0.12%	-1.59%	20720	0.1671	83.3	8.06	-3.01%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201130	8.17	8.21	8.01	8.02	-2.31%	-0.99%	-2.2%	29786	0.2412	120.23	8.1	-2.53%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201127	8.15	8.22	8.05	8.21	0.49%	0.98%	0.12%	23098	0.1879	93.66	8.13	-2.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201126	8.31	8.31	8.13	8.17	-1.92%	-0.61%	-0.37%	23349	0.1919	95.66	8.22	-1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201125	8.44	8.48	8.29	8.33	-1.07%	-0.36%	1.59%	26771	0.2237	111.51	8.36	0.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201124	8.55	8.57	8.33	8.42	-1.17%	0.24%	2.68%	48498	0.4074	203.08	8.4	1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201123	8.11	8.6	8	8.52	4.93%	1.67%	3.9%	73744	0.6179	308.01	8.38	0.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201120	8.16	8.2	8.07	8.12	-0.49%	-0.12%	-0.98%	23320	0.1895	94.46	8.13	-2.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201119	8.22	8.3	8.13	8.16	-1.81%	-0.37%	-0.49%	23774	0.1947	97.05	8.19	-1.44%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201118	8.23	8.38	8.21	8.31	1.71%	0.24%	1.34%	25987	0.2154	107.37	8.29	-0.24%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201117	8.23	8.24	8.13	8.17	-1.09%	0%	-0.37%	19230	0.1572	78.36	8.17	-1.68%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201116	8.19	8.28	8.16	8.26	0.85%	0.49%	0.73%	20512	0.1687	84.09	8.22	-1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201113	8.18	8.19	8.08	8.19	0.12%	0.61%	-0.12%	21249	0.1729	86.19	8.14	-2.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201112	8.19	8.22	8.13	8.18	0.37%	0.12%	-0.24%	19904	0.1626	81.05	8.17	-1.68%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201111	8.34	8.38	8.15	8.15	-2.51%	-0.85%	-0.61%	29669	0.2438	121.53	8.22	-1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201110	8.45	8.45	8.24	8.36	-0.48%	0.48%	1.95%	30199	0.2512	125.22	8.32	0.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201109	8.49	8.55	8.32	8.4	-0.94%	0%	2.44%	46858	0.3937	196.25	8.4	1.08%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201106	8.25	8.55	8.15	8.48	2.29%	1.07%	3.41%	55728	0.4675	233.04	8.39	0.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201105	8.15	8.33	8.11	8.29	1.59%	0.61%	1.1%	33738	0.2779	138.53	8.24	-0.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201104	8.14	8.23	8.04	8.16	-0.24%	0%	-0.49%	28421	0.2318	115.55	8.16	-1.81%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201103	8.2	8.22	8.11	8.18	0.12%	0.25%	-0.24%	24266	0.198	98.7	8.16	-1.81%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201102	7.89	8.24	7.88	8.17	3.68%	0.62%	-0.37%	43149	0.3505	174.72	8.12	-2.29%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201030	8.2	8.2	7.88	7.88	-3.55%	-1.75%	-3.9%	38730	0.3107	154.88	8.02	-3.49%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201029	8.05	8.2	8.01	8.17	0.62%	0.37%	-0.37%	45953	0.3739	186.38	8.14	-2.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201028	8.01	8.15	7.95	8.12	1.37%	0.74%	-0.98%	42593	0.3433	171.13	8.06	-3.01%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201027	7.94	8.05	7.85	8.01	1.01%	0.63%	-2.32%	42301	0.3368	167.89	7.96	-4.21%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201026	7.69	8	7.66	7.93	3.39%	0.63%	-3.29%	50619	0.3987	198.74	7.88	-5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201023	7.75	7.9	7.67	7.67	-0.65%	-1.41%	-6.46%	27634	0.2151	107.22	7.78	-6.38%	8.27	0%	8.22	0%	8.2	0%	0.41%
20201022	7.72	7.75	7.63	7.72	-0.13%	0.26%	-5.85%	14045	0.1081	53.89	7.7	-7.34%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200909	7.91	8.08	7.9	7.91	-1%	-0.75%	-3.54%	31566	0.2515	125.37	7.97	-4.09%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200908	7.97	8.03	7.85	7.99	0.5%	0.5%	-2.56%	28130	0.2235	111.41	7.95	-4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200907	8.08	8.17	7.93	7.95	-1.49%	-1.12%	-3.05%	48057	0.3863	192.56	8.04	-3.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200904	8.07	8.11	7.99	8.07	-0.86%	0.12%	-1.59%	25899	0.2087	104.03	8.06	-3.01%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200903	8.02	8.2	7.96	8.14	1.12%	0.49%	-0.73%	49881	0.404	201.39	8.1	-2.53%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200902	8.1	8.14	7.95	8.05	-0.37%	0.37%	-1.83%	30991	0.2486	123.92	8.02	-3.49%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200901	8.05	8.1	7.94	8.08	0.12%	0.5%	-1.46%	41937	0.337	167.99	8.04	-3.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200831	7.92	8.2	7.89	8.07	2.15%	0%	-1.59%	82726	0.6677	332.83	8.07	-2.89%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200828	7.83	7.98	7.81	7.9	-2.23%	0.13%	-3.66%	54358	0.429	213.85	7.89	-5.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200827	7.7	8.25	7.66	8.08	5.07%	1.64%	-1.46%	65398	0.5201	259.26	7.95	-4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200826	7.77	7.84	7.68	7.69	-1.28%	-0.65%	-6.22%	20230	0.1566	78.06	7.74	-6.86%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200825	7.84	7.88	7.75	7.79	-0.64%	-0.26%	-5%	21402	0.1671	83.3	7.81	-6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200824	7.9	7.91	7.8	7.84	-0.63%	0%	-4.39%	19008	0.149	74.27	7.84	-5.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200821	7.87	7.94	7.82	7.89	0.13%	0.13%	-3.78%	19682	0.1551	77.31	7.88	-5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200820	7.94	8.07	7.8	7.88	-0.76%	-0.63%	-3.9%	23726	0.1882	93.81	7.93	-4.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200819	8.12	8.14	7.93	7.94	-1.98%	-0.5%	-3.17%	39243	0.3133	156.17	7.98	-3.97%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200818	7.99	8.15	7.96	8.1	1.38%	0.12%	-1.22%	46679	0.3777	188.28	8.09	-2.65%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200817	7.93	8.04	7.92	7.99	0%	0%	-2.56%	35361	0.2826	140.87	7.99	-3.85%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200814	7.95	8.06	7.91	7.99	0%	0.25%	-2.56%	23783	0.1896	94.51	7.97	-4.09%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200813	7.87	8.05	7.85	7.99	1.4%	0.38%	-2.56%	57838	0.4605	229.55	7.96	-4.21%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200812	7.76	7.89	7.65	7.88	1.42%	0.9%	-3.9%	42326	0.3305	164.75	7.81	-6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200811	7.74	7.99	7.73	7.77	0.39%	-0.89%	-5.24%	47980	0.3761	187.48	7.84	-5.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200810	7.64	7.78	7.63	7.74	1.31%	0.26%	-5.61%	25601	0.1976	98.5	7.72	-7.1%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200807	7.64	7.7	7.63	7.64	0%	-0.13%	-6.83%	20487	0.1568	78.16	7.65	-7.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200806	7.71	7.73	7.62	7.64	-0.78%	-0.13%	-6.83%	27908	0.2135	106.43	7.65	-7.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200805	7.67	7.75	7.66	7.7	0%	-0.13%	-6.1%	21619	0.1666	83.05	7.71	-7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200804	7.83	7.84	7.65	7.7	-1.66%	-0.26%	-6.1%	35034	0.2703	134.74	7.72	-7.1%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200803	7.7	7.87	7.63	7.83	1.69%	0.9%	-4.51%	44554	0.3459	172.42	7.76	-6.62%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200731	7.56	7.7	7.56	7.7	0.52%	0.65%	-6.1%	27500	0.2103	104.83	7.65	-7.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200730	7.74	7.78	7.65	7.66	-1.67%	-0.39%	-6.59%	32028	0.2464	122.83	7.69	-7.46%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200729	7.98	8.25	7.67	7.79	-0.89%	-0.76%	-5%	68067	0.5344	266.39	7.85	-5.54%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200728	7.55	7.93	7.54	7.86	4.38%	1.29%	-4.15%	46464	0.3607	179.8	7.76	-6.62%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200727	7.59	7.6	7.44	7.53	1.07%	0.13%	-8.17%	16483	0.1239	61.76	7.52	-9.51%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200724	7.55	7.6	7.41	7.45	-1.46%	-0.8%	-9.15%	32066	0.2409	120.08	7.51	-9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200723	7.54	7.62	7.45	7.56	-3.32%	0.4%	-7.8%	47491	0.3577	178.31	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200722	8.74	8.74	7.71	7.82	-5.21%	-5.44%	-4.63%	174729	1.4444	720	8.27	-0.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200721	7.7	8.33	7.62	8.25	6.45%	3.77%	0.61%	81185	0.6456	321.82	7.95	-4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200720	7.6	7.77	7.48	7.75	0.65%	1.71%	-5.49%	43635	0.3324	165.69	7.62	-8.3%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200717	8	8	7.59	7.7	-4.11%	-1.16%	-6.1%	73736	0.5743	286.28	7.79	-6.26%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200716	7.68	8.05	7.56	8.03	4.69%	2.82%	-2.07%	73043	0.5703	284.28	7.81	-6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200715	7.97	8.06	7.66	7.67	-4.6%	-1.79%	-6.46%	34135	0.2665	132.84	7.81	-6.02%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200714	7.82	8.16	7.72	8.04	3.34%	2.03%	-1.95%	62749	0.4946	246.55	7.88	-5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200713	7.64	7.8	7.6	7.78	1.83%	0.91%	-5.12%	35561	0.2742	136.68	7.71	-7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200710	7.64	7.69	7.46	7.64	-0.13%	0.66%	-6.83%	35425	0.269	134.09	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200709	7.49	7.65	7.48	7.65	2.14%	0.79%	-6.71%	36792	0.2794	139.28	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200708	7.38	7.51	7.35	7.49	1.35%	0.81%	-8.66%	39301	0.2919	145.51	7.43	-10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200707	7.44	7.53	7.34	7.39	-0.14%	-0.4%	-9.88%	39471	0.2929	146	7.42	-10.71%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200706	7.28	7.45	7.25	7.4	1.79%	0.82%	-9.76%	55825	0.4099	204.33	7.34	-11.67%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200703	7.12	7.31	7.09	7.27	1.96%	0.69%	-11.34%	29282	0.2115	105.43	7.22	-13.12%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200702	6.97	7.15	6.97	7.13	2.3%	0.71%	-13.05%	24504	0.1734	86.44	7.08	-14.8%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200701	6.99	7.04	6.94	6.97	-0.43%	-0.29%	-15%	11381	0.0795	39.63	6.99	-15.88%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200630	6.86	7.01	6.86	7	1.89%	0.57%	-14.63%	15536	0.1082	53.94	6.96	-16.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200629	6.96	6.96	6.84	6.87	-1.43%	-0.29%	-16.22%	16447	0.1133	56.48	6.89	-17.09%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200624	7.04	7.1	6.94	6.97	-1.41%	-0.43%	-15%	22303	0.1561	77.81	7	-15.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200623	7.18	7.18	7.04	7.07	-1.53%	-0.56%	-13.78%	19150	0.1361	67.84	7.11	-14.44%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200622	7.22	7.25	7.14	7.18	-0.42%	-0.14%	-12.44%	17244	0.1239	61.76	7.19	-13.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200619	7.22	7.32	7.21	7.21	-0.14%	-0.55%	-12.07%	13453	0.0975	48.6	7.25	-12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200618	7.27	7.28	7.21	7.22	-0.69%	-0.28%	-11.95%	11710	0.0848	42.27	7.24	-12.88%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200617	7.28	7.3	7.18	7.27	0%	0.41%	-11.34%	15047	0.109	54.33	7.24	-12.88%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200616	7.25	7.32	7.19	7.27	1.39%	0.28%	-11.34%	14547	0.1055	52.59	7.25	-12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200615	7.13	7.24	7.06	7.17	0.84%	-0.14%	-12.56%	15494	0.1113	55.48	7.18	-13.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200612	7.05	7.12	6.96	7.11	0.14%	0.85%	-13.29%	13393	0.0944	47.06	7.05	-15.16%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200611	7.17	7.2	7.09	7.1	-0.98%	-0.42%	-13.41%	16179	0.1154	57.52	7.13	-14.2%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200610	7.26	7.26	7	7.17	-0.42%	0.56%	-12.56%	15903	0.1134	56.53	7.13	-14.2%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200609	7.19	7.23	7.15	7.2	0.14%	0%	-12.2%	15016	0.1081	53.89	7.2	-13.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200608	7.23	7.26	7.18	7.19	-1.1%	-0.28%	-12.32%	17869	0.1288	64.2	7.21	-13.24%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200605	7.44	7.5	7.16	7.27	-2.81%	-0.27%	-11.34%	42908	0.3128	155.92	7.29	-12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200604	7.74	7.92	7.67	7.88	2.34%	1.16%	-3.9%	44553	0.3472	173.07	7.79	-6.26%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200603	7.66	7.73	7.61	7.7	0.92%	0.26%	-6.1%	24796	0.1904	94.91	7.68	-7.58%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200602	7.64	7.74	7.59	7.63	-0.13%	-0.13%	-6.95%	18168	0.1388	69.19	7.64	-8.06%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200601	7.45	7.7	7.42	7.64	2.55%	0.53%	-6.83%	25815	0.1963	97.85	7.6	-8.54%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200529	7.38	7.52	7.33	7.45	1.78%	0.27%	-9.15%	21285	0.1582	78.86	7.43	-10.59%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200528	7.4	7.4	7.21	7.32	-0.54%	0.55%	-10.73%	21842	0.1591	79.31	7.28	-12.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200527	7.41	7.43	7.33	7.36	-1.08%	-0.27%	-10.24%	10705	0.079	39.38	7.38	-11.19%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200526	7.27	7.46	7.27	7.44	2.34%	0.95%	-9.27%	14334	0.1056	52.64	7.37	-11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200525	7.26	7.33	7.2	7.27	-0.27%	0.28%	-11.34%	12325	0.0894	44.56	7.25	-12.76%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200522	7.5	7.5	7.27	7.29	-2.93%	-0.82%	-11.1%	21491	0.1579	78.71	7.35	-11.55%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200521	7.7	7.72	7.45	7.51	-3.1%	-0.79%	-8.41%	22123	0.1675	83.5	7.57	-8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200520	7.68	7.76	7.59	7.75	0.78%	1.17%	-5.49%	23770	0.1821	90.77	7.66	-7.82%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200519	7.75	7.84	7.58	7.69	-1.41%	0%	-6.22%	40041	0.3079	153.48	7.69	-7.46%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200518	7.52	8.04	7.4	7.8	4.56%	1.17%	-4.88%	71978	0.5548	276.56	7.71	-7.22%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200515	7.23	7.48	7.23	7.46	2.75%	1.22%	-9.02%	28691	0.2115	105.43	7.37	-11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200514	7.31	7.31	7.23	7.26	-0.41%	-0.27%	-11.46%	13716	0.0998	49.75	7.28	-12.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200513	7.21	7.35	7.18	7.29	0.97%	0%	-11.1%	18502	0.1348	67.2	7.29	-12.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200512	7.23	7.24	7.17	7.22	-0.14%	0.14%	-11.95%	11416	0.0823	41.02	7.21	-13.24%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200511	7.27	7.27	7.2	7.23	-0.28%	0%	-11.83%	12482	0.0903	45.01	7.23	-13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200508	7.19	7.27	7.18	7.25	1.12%	0.28%	-11.59%	19186	0.1388	69.19	7.23	-13%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200507	7.15	7.2	7.13	7.17	0.14%	0.14%	-12.56%	14299	0.1024	51.04	7.16	-13.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200506	7.08	7.17	7.08	7.16	0%	0.56%	-12.68%	20263	0.1443	71.93	7.12	-14.32%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200430	7.06	7.21	7.06	7.16	1.27%	0.14%	-12.68%	19585	0.14	69.79	7.15	-13.96%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200429	7.05	7.16	7.03	7.07	0%	-0.14%	-13.78%	19174	0.1357	67.64	7.08	-14.8%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200428	7.26	7.32	6.91	7.07	-3.02%	-0.14%	-13.78%	44778	0.3171	158.07	7.08	-14.8%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200427	7.35	7.72	7.29	7.29	-10%	-1.49%	-11.1%	98778	0.7306	364.19	7.4	-10.95%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200424	8.9	8.9	8.03	8.1	-5.59%	-6.79%	-1.22%	186876	1.6242	809.63	8.69	4.57%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200423	8.43	8.58	8.18	8.58	0%	2.51%	4.63%	63546	0.532	265.19	8.37	0.72%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200422	8.11	8.58	8.05	8.58	5.93%	3.87%	4.63%	49187	0.4061	202.43	8.26	-0.6%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200421	7.85	8.1	7.81	8.1	2.66%	1.89%	-1.22%	58183	0.4625	230.55	7.95	-4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200420	7.69	7.91	7.66	7.89	2.87%	0.64%	-3.78%	59319	0.4652	231.89	7.84	-5.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200417	7.58	7.7	7.57	7.67	1.05%	0.39%	-6.46%	29787	0.2275	113.4	7.64	-8.06%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200416	7.58	7.64	7.53	7.59	-0.26%	0.26%	-7.44%	11117	0.0842	41.97	7.57	-8.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200415	7.66	7.75	7.54	7.61	-0.65%	0%	-7.2%	17731	0.135	67.29	7.61	-8.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200414	7.56	7.7	7.5	7.66	1.86%	0.92%	-6.59%	25762	0.1956	97.5	7.59	-8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200413	7.44	7.74	7.35	7.52	-0.92%	-0.4%	-8.29%	20270	0.1531	76.32	7.55	-9.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200410	7.64	7.7	7.49	7.59	-0.65%	-0.26%	-7.44%	19186	0.146	72.78	7.61	-8.42%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200409	7.61	7.94	7.6	7.64	0.66%	-1.04%	-6.83%	23976	0.1852	92.32	7.72	-7.1%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200408	7.52	7.6	7.48	7.59	0.8%	0.53%	-7.44%	23898	0.1804	89.93	7.55	-9.15%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200407	7.47	7.55	7.43	7.53	1.89%	0.4%	-8.17%	26736	0.2004	99.9	7.5	-9.75%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200403	7.37	7.46	7.34	7.39	0.14%	0%	-9.88%	14091	0.1042	51.94	7.39	-11.07%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200402	7.25	7.4	7.22	7.38	1.37%	0.96%	-10%	16055	0.1174	58.52	7.31	-12.03%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200401	7.38	7.43	7.27	7.28	-1.36%	-0.82%	-11.22%	17611	0.1292	64.4	7.34	-11.67%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200331	7.53	7.56	7.37	7.38	-0.94%	-0.81%	-10%	18875	0.1404	69.99	7.44	-10.47%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200324	7.57	7.6	7.45	7.59	1.61%	0.66%	-7.44%	17066	0.1287	64.15	7.54	-9.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200323	7.59	7.62	7.41	7.47	-3.49%	-0.53%	-8.9%	18571	0.1394	69.49	7.51	-9.63%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200320	7.62	7.74	7.57	7.74	1.44%	1.18%	-5.61%	19234	0.1472	73.38	7.65	-7.94%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200319	7.52	7.63	7.33	7.63	2.83%	1.87%	-6.95%	25716	0.1925	95.96	7.49	-9.87%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200318	7.71	7.79	7.4	7.42	-3.01%	-2.88%	-9.51%	29685	0.2268	113.06	7.64	-8.06%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200317	7.54	7.73	7.33	7.65	0.53%	1.59%	-6.71%	39023	0.2937	146.4	7.53	-9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200316	7.91	8.05	7.59	7.61	-3.3%	-3.06%	-7.2%	39065	0.3066	152.83	7.85	-5.54%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200313	7.56	7.94	7.48	7.87	-3.44%	1.55%	-4.02%	53147	0.412	205.37	7.75	-6.74%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200312	8.43	8.52	8.05	8.15	-3.44%	-1.21%	-0.61%	57581	0.4749	236.73	8.25	-0.72%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200311	8.59	8.63	8.38	8.44	-1.75%	-0.35%	2.93%	56531	0.4786	238.57	8.47	1.93%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200310	8.72	8.78	8.21	8.59	-3.27%	1.18%	4.76%	103563	0.8797	438.51	8.49	2.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200309	8.9	9.44	8.8	8.88	-1.66%	-2.2%	8.29%	135297	1.2281	612.18	9.08	9.27%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200306	8.66	9.37	8.61	9.03	2.96%	-0.99%	10.12%	132117	1.2045	600.42	9.12	9.75%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200305	8.75	8.98	8.65	8.77	1.39%	-0.34%	6.95%	95681	0.8424	419.92	8.8	5.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200304	8.66	8.76	8.49	8.65	-0.35%	0.23%	5.49%	73266	0.6321	315.09	8.63	3.85%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200303	8.7	9	8.58	8.68	-2.25%	-0.34%	5.85%	122561	1.068	532.38	8.71	4.81%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200302	8.27	9.06	8.08	8.88	6.09%	5.46%	8.29%	189720	1.5978	796.47	8.42	1.32%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200228	7.85	8.73	7.85	8.37	5.42%	0.36%	2.07%	139218	1.1607	578.59	8.34	0.36%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200227	7.98	8.05	7.92	7.94	-0.5%	-0.5%	-3.17%	20037	0.1599	79.71	7.98	-3.97%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200226	7.95	8.12	7.95	7.98	-1.24%	-0.62%	-2.68%	25611	0.2056	102.49	8.03	-3.37%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200225	8.12	8.16	7.91	8.08	-1.82%	0.5%	-1.46%	28801	0.2315	115.4	8.04	-3.25%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200224	8.24	8.28	8.14	8.23	-0.48%	0.24%	0.37%	23300	0.1914	95.41	8.21	-1.2%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200221	8.37	8.5	8.2	8.27	-1.19%	-0.96%	0.85%	34290	0.2862	142.66	8.35	0.48%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200220	8	8.43	8	8.37	4.49%	1.58%	2.07%	44901	0.37	184.44	8.24	-0.84%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200219	8.01	8.07	7.99	8.01	-0.37%	-0.25%	-2.32%	14440	0.1159	57.77	8.03	-3.37%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200218	7.99	8.06	7.92	8.04	0.63%	0.5%	-1.95%	20708	0.1657	82.6	8	-3.73%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200217	7.82	8	7.82	7.99	2.17%	0.63%	-2.56%	16364	0.13	64.8	7.94	-4.45%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200214	7.82	7.88	7.79	7.82	-0.26%	0%	-4.63%	8392	0.0656	32.7	7.82	-5.9%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200213	8	8	7.81	7.84	-2%	-0.51%	-4.39%	14098	0.1111	55.38	7.88	-5.17%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200212	7.95	8.03	7.95	8	0.38%	0.13%	-2.44%	11755	0.0939	46.81	7.99	-3.85%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200211	8.1	8.1	7.96	7.97	-1.36%	-0.5%	-2.8%	11922	0.0955	47.6	8.01	-3.61%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200210	7.97	8.08	7.91	8.08	1%	0.87%	-1.46%	17908	0.1434	71.48	8.01	-3.61%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200207	8	8.06	7.79	8	0.13%	1.01%	-2.44%	20996	0.1662	82.85	7.92	-4.69%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200206	7.91	8.07	7.82	7.99	1.4%	0.25%	-2.56%	20222	0.1612	80.35	7.97	-4.09%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200205	7.65	7.97	7.62	7.88	3.14%	0.38%	-3.9%	22553	0.1771	88.28	7.85	-5.54%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200204	7.21	7.68	7.21	7.64	0.26%	0.79%	-6.83%	22992	0.1742	86.84	7.58	-8.78%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200203	7.73	7.73	7.62	7.62	-10.04%	-0.13%	-7.07%	20948	0.1599	79.71	7.63	-8.18%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200123	8.66	8.74	8.36	8.47	-2.08%	-0.59%	3.29%	23090	0.1968	98.1	8.52	2.53%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200122	8.8	8.8	8.53	8.65	-1.7%	-0.23%	5.49%	26234	0.2275	113.4	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200121	9.13	9.13	8.8	8.8	-3.83%	-1.01%	7.32%	26138	0.2323	115.8	8.89	6.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200120	9.29	9.36	9.01	9.15	-2.45%	0.22%	11.59%	28843	0.2632	131.2	9.13	9.87%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200117	9.22	9.43	9.15	9.38	1.52%	0.75%	14.39%	34669	0.3229	160.96	9.31	12.03%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200116	9.15	9.26	9.06	9.24	0.98%	0.65%	12.68%	25731	0.2361	117.69	9.18	10.47%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200115	9.27	9.44	9.11	9.15	-1.93%	-0.76%	11.59%	28488	0.2627	130.95	9.22	10.95%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200114	9.15	9.44	9.02	9.33	2.41%	0.86%	13.78%	42393	0.3923	195.55	9.25	11.31%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200113	8.92	9.18	8.92	9.11	0.55%	0.22%	11.1%	24237	0.2204	109.86	9.09	9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200110	9.25	9.32	8.96	9.06	-2.79%	-0.33%	10.49%	44164	0.4013	200.04	9.09	9.39%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200109	8.72	9.34	8.72	9.32	7.13%	3.21%	13.66%	78472	0.7089	353.37	9.03	8.66%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200108	8.8	8.86	8.63	8.7	-2.9%	-0.34%	6.1%	39873	0.3482	173.57	8.73	5.05%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200107	8.89	8.96	8.82	8.96	0.45%	0.79%	9.27%	39508	0.3512	175.07	8.89	6.98%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200106	8.94	8.97	8.7	8.92	-1.76%	0.79%	8.78%	61558	0.5445	271.42	8.85	6.5%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200103	8.68	9.15	8.66	9.08	3.18%	2.02%	10.73%	122141	1.0874	542.05	8.9	7.1%	8.27	0%	8.22	0%	8.2	0%	0.41%
20200102	8.35	8.85	8.33	8.8	5.9%	1.5%	7.32%	92861	0.805	401.28	8.67	4.33%	8.27	0%	8.22	0%	8.2	0%	0.41%