日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.26 | 11.33 | 11.23 | 11.33 | 0.71% | 0.44% | 8.11% | 15617 | 0.1762 | 55.13 | 11.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230927 | 11.16 | 11.35 | 11.15 | 11.25 | 0.81% | -0.09% | 7.35% | 22541 | 0.2537 | 80.59 | 11.26 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230926 | 11.15 | 11.31 | 11.15 | 11.16 | -0.71% | -0.45% | 6.49% | 11496 | 0.1289 | 40.4 | 11.21 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230925 | 11.19 | 11.25 | 11.19 | 11.24 | 0.18% | 0.09% | 7.25% | 15234 | 0.1711 | 53.32 | 11.23 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230922 | 10.99 | 11.24 | 10.96 | 11.22 | 1.81% | 0.63% | 7.06% | 22572 | 0.2516 | 76.96 | 11.15 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230921 | 11.18 | 11.22 | 11 | 11.02 | -1.43% | -0.36% | 5.15% | 22703 | 0.2512 | 79.62 | 11.06 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230920 | 11.28 | 11.28 | 11.17 | 11.18 | -1.06% | -0.18% | 6.68% | 15061 | 0.1687 | 52.46 | 11.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230919 | 11.27 | 11.32 | 11.2 | 11.3 | -0.18% | 0.27% | 7.82% | 16213 | 0.1827 | 55.58 | 11.27 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230918 | 11.18 | 11.34 | 11.14 | 11.32 | 0.62% | 0.35% | 8.02% | 20090 | 0.2266 | 65.35 | 11.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230915 | 11.19 | 11.32 | 11.1 | 11.25 | 1.26% | 0.09% | 7.35% | 26097 | 0.2932 | 78.62 | 11.24 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230914 | 11.21 | 11.24 | 11.06 | 11.11 | -0.8% | -0.27% | 6.01% | 20966 | 0.2336 | 62.2 | 11.14 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230913 | 11.39 | 11.41 | 11.13 | 11.2 | -1.84% | -0.27% | 6.87% | 29664 | 0.333 | 86.27 | 11.23 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230912 | 11.42 | 11.43 | 11.36 | 11.41 | 0.09% | 0.09% | 8.87% | 17559 | 0.2001 | 50.94 | 11.4 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230911 | 11.24 | 11.42 | 11.21 | 11.4 | 1.06% | 0.53% | 8.78% | 20571 | 0.2333 | 53.63 | 11.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230908 | 11.25 | 11.38 | 11.2 | 11.28 | 0.27% | 0.09% | 7.63% | 14284 | 0.161 | 34.7 | 11.27 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230907 | 11.35 | 11.43 | 11.25 | 11.25 | -1.4% | -0.62% | 7.35% | 22659 | 0.2564 | 52.16 | 11.32 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230906 | 11.49 | 11.49 | 11.31 | 11.41 | -0.26% | 0.09% | 8.87% | 19983 | 0.2279 | 45.18 | 11.4 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230905 | 11.61 | 11.61 | 11.42 | 11.44 | -1.8% | -0.35% | 9.16% | 29199 | 0.3352 | 61.58 | 11.48 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230904 | 11.57 | 11.71 | 11.46 | 11.65 | 1.13% | 0.6% | 11.16% | 35606 | 0.4122 | 68.6 | 11.58 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230901 | 11.4 | 11.54 | 11.37 | 11.52 | 0.96% | 0.44% | 9.92% | 23211 | 0.2663 | 42.05 | 11.47 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230831 | 11.35 | 11.41 | 11.29 | 11.41 | -0.26% | 0.53% | 8.87% | 19098 | 0.2167 | 29.56 | 11.35 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230830 | 11.42 | 11.56 | 11.36 | 11.44 | -0.26% | 0% | 9.16% | 31844 | 0.3643 | 43.68 | 11.44 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230829 | 11.12 | 11.58 | 11.12 | 11.47 | 2.32% | 0.61% | 9.45% | 44973 | 0.5125 | 47.65 | 11.4 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230828 | 11.65 | 11.77 | 11.16 | 11.21 | 0.9% | -1.67% | 6.97% | 43851 | 0.4997 | 34.29 | 11.4 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230825 | 11.34 | 11.43 | 11.1 | 11.11 | -2.03% | -1.24% | 6.01% | 36603 | 0.4117 | 29.37 | 11.25 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230824 | 11.28 | 11.5 | 11.22 | 11.34 | -0.44% | 0% | 8.21% | 34924 | 0.3962 | 28.57 | 11.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230823 | 11.67 | 11.71 | 11.38 | 11.39 | -3.06% | -0.78% | 8.68% | 52014 | 0.5971 | 43.75 | 11.48 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230822 | 11.89 | 11.96 | 11.62 | 11.75 | -2% | 0.17% | 12.12% | 76167 | 0.8933 | 67.34 | 11.73 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230821 | 11.86 | 12.21 | 11.8 | 11.99 | 0.67% | -0.5% | 14.41% | 66838 | 0.8055 | 63.25 | 12.05 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230818 | 12.26 | 12.3 | 11.88 | 11.91 | -2.7% | -1.08% | 13.65% | 109731 | 1.3208 | 106.84 | 12.04 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230817 | 12.4 | 12.48 | 12.17 | 12.24 | -1.69% | -0.33% | 16.79% | 107645 | 1.3218 | 113.7 | 12.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230816 | 12.63 | 12.7 | 12.44 | 12.45 | -4.67% | -0.64% | 18.8% | 214953 | 2.6924 | 252.04 | 12.53 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230815 | 12.48 | 13.22 | 12.42 | 13.06 | 8.65% | 0.15% | 24.62% | 337020 | 4.3938 | 500.09 | 13.04 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230814 | 11.87 | 12.12 | 11.85 | 12.02 | 0.17% | 0.33% | 14.69% | 18763 | 0.2247 | 40.65 | 11.98 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230811 | 12.22 | 12.31 | 12 | 12 | -1.96% | -0.91% | 14.5% | 25679 | 0.311 | 48.17 | 12.11 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230810 | 12.15 | 12.34 | 12.15 | 12.24 | 0.49% | -0.08% | 16.79% | 17591 | 0.2155 | 23.58 | 12.25 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230809 | 12.25 | 12.29 | 12.13 | 12.18 | -0.41% | -0.16% | 16.22% | 21710 | 0.2649 | 26.62 | 12.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230808 | 12.36 | 12.44 | 12.12 | 12.23 | -1.37% | -0.08% | 16.7% | 32949 | 0.4033 | 51.93 | 12.24 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230807 | 12.32 | 12.55 | 12.28 | 12.4 | 0.65% | -0.24% | 18.32% | 34028 | 0.4231 | 53.89 | 12.43 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230804 | 12.42 | 12.51 | 12.31 | 12.32 | -1.52% | -0.73% | 17.56% | 42381 | 0.526 | 64.56 | 12.41 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230803 | 12.43 | 12.52 | 12.34 | 12.51 | 0.64% | 0.56% | 19.37% | 33661 | 0.4186 | 48.5 | 12.44 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230802 | 12.6 | 12.62 | 12.41 | 12.43 | -2.43% | -0.4% | 18.61% | 64221 | 0.8015 | 87.5 | 12.48 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230801 | 12.97 | 13.12 | 12.72 | 12.74 | -0.93% | -1.24% | 21.56% | 87666 | 1.1312 | 114.92 | 12.9 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230731 | 12.68 | 12.9 | 12.63 | 12.86 | 1.9% | 0.55% | 22.71% | 88446 | 1.1312 | 117.27 | 12.79 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230728 | 12.55 | 12.68 | 12.45 | 12.62 | -0.08% | 0.08% | 20.42% | 44063 | 0.5555 | 61.53 | 12.61 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230727 | 12.64 | 12.75 | 12.57 | 12.63 | -0.55% | -0.24% | 20.52% | 44552 | 0.5639 | 63.39 | 12.66 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230726 | 12.52 | 12.82 | 12.4 | 12.7 | 1.44% | 0.55% | 21.18% | 71165 | 0.899 | 103.78 | 12.63 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230725 | 12.45 | 12.6 | 12.45 | 12.52 | 0.97% | 0.08% | 19.47% | 32836 | 0.4108 | 49.67 | 12.51 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230724 | 12.62 | 12.66 | 12.4 | 12.4 | -3.2% | -0.72% | 18.32% | 54033 | 0.6751 | 81.78 | 12.49 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230721 | 12.69 | 12.95 | 12.56 | 12.81 | 1.91% | 0.39% | 22.23% | 79702 | 1.0166 | 124.42 | 12.76 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230720 | 12.8 | 12.81 | 12.54 | 12.57 | -2.41% | -0.63% | 19.94% | 66882 | 0.846 | 98.47 | 12.65 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230719 | 12.52 | 12.97 | 12.5 | 12.88 | 2.14% | 0.94% | 22.9% | 106652 | 1.3613 | 165.98 | 12.76 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230718 | 12.51 | 12.87 | 12.48 | 12.61 | 1.2% | -0.24% | 20.32% | 63298 | 0.8003 | 110.61 | 12.64 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230717 | 12.4 | 12.55 | 12.23 | 12.46 | 0.48% | 0.4% | 18.89% | 39638 | 0.4918 | 72.47 | 12.41 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230714 | 12.32 | 12.47 | 12.26 | 12.4 | 0.57% | 0.16% | 18.32% | 30415 | 0.3765 | 53.43 | 12.38 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230713 | 12.38 | 12.41 | 12.29 | 12.33 | 0.49% | -0.08% | 17.65% | 25622 | 0.3161 | 44.53 | 12.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230712 | 12.37 | 12.47 | 12.25 | 12.27 | -1.13% | -0.65% | 17.08% | 40279 | 0.4976 | 79.55 | 12.35 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230711 | 12.42 | 12.46 | 12.23 | 12.41 | -0.08% | 0.81% | 18.42% | 35894 | 0.442 | 59.83 | 12.31 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230710 | 12.53 | 12.56 | 12.38 | 12.42 | -1.58% | -0.24% | 18.51% | 49554 | 0.6169 | 101.61 | 12.45 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230707 | 12.17 | 12.79 | 12.05 | 12.62 | 3.19% | 0.8% | 20.42% | 113011 | 1.415 | 242.04 | 12.52 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230706 | 12.19 | 12.32 | 12.06 | 12.23 | 0.08% | 0.41% | 16.7% | 38363 | 0.4673 | 70.54 | 12.18 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230705 | 12.2 | 12.36 | 12.13 | 12.22 | 0.08% | -0.08% | 16.6% | 34188 | 0.4182 | 88.18 | 12.23 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230704 | 12.17 | 12.27 | 12.12 | 12.21 | 0.25% | 0.08% | 16.51% | 31733 | 0.3871 | 51.27 | 12.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230703 | 12.01 | 12.22 | 11.99 | 12.18 | 1.42% | 0.5% | 16.22% | 41451 | 0.5024 | 62.47 | 12.12 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230630 | 11.99 | 12.1 | 11.94 | 12.01 | 0.59% | -0.25% | 14.6% | 27974 | 0.3369 | 40.1 | 12.04 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230629 | 12.12 | 12.12 | 11.93 | 11.94 | -1.16% | -0.42% | 13.93% | 29005 | 0.3477 | 36.61 | 11.99 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230628 | 11.92 | 12.19 | 11.6 | 12.08 | 1.34% | 1.68% | 15.27% | 46898 | 0.557 | 56.11 | 11.88 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230627 | 11.8 | 11.93 | 11.78 | 11.92 | 1.1% | 0.34% | 13.74% | 22770 | 0.2705 | 26.83 | 11.88 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230626 | 11.9 | 11.98 | 11.74 | 11.79 | -1.5% | -0.51% | 12.5% | 31110 | 0.3688 | 34.57 | 11.85 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230621 | 12.22 | 12.26 | 11.97 | 11.97 | -1.72% | -0.99% | 14.22% | 34271 | 0.4143 | 38.44 | 12.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230620 | 12.11 | 12.22 | 12 | 12.18 | 0.33% | 0.5% | 16.22% | 29757 | 0.3606 | 34.01 | 12.12 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230619 | 12.3 | 12.5 | 12.13 | 12.14 | -1.14% | -1.14% | 15.84% | 43810 | 0.5381 | 49.55 | 12.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230616 | 12.33 | 12.45 | 12.27 | 12.28 | 0.24% | -0.41% | 17.18% | 44630 | 0.5505 | 52.54 | 12.33 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230615 | 12.21 | 12.29 | 12.11 | 12.25 | -0.41% | 0.49% | 16.89% | 38746 | 0.4725 | 45.92 | 12.19 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230614 | 12.05 | 12.4 | 11.99 | 12.3 | 1.57% | 0.65% | 17.37% | 53895 | 0.6585 | 66.65 | 12.22 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230613 | 12.15 | 12.2 | 12.01 | 12.11 | -0.74% | 0.17% | 15.55% | 36022 | 0.4354 | 46.28 | 12.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230612 | 12.06 | 12.27 | 11.85 | 12.2 | 0.91% | 0.99% | 16.41% | 52356 | 0.6327 | 63.96 | 12.08 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230609 | 12.36 | 12.46 | 12.07 | 12.09 | -2.26% | -0.74% | 15.36% | 58351 | 0.7108 | 63.06 | 12.18 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230608 | 12.31 | 12.5 | 12.21 | 12.37 | 0.32% | -0.32% | 18.03% | 49611 | 0.6157 | 53.72 | 12.41 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230607 | 12.24 | 12.34 | 12.05 | 12.33 | 0.74% | 1.07% | 17.65% | 43920 | 0.536 | 43.89 | 12.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230606 | 12.55 | 12.6 | 12.18 | 12.24 | -2.93% | -0.41% | 16.79% | 82199 | 1.0103 | 70.77 | 12.29 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230605 | 12.74 | 12.77 | 12.55 | 12.61 | -1.02% | 0% | 20.32% | 48473 | 0.6113 | 34.76 | 12.61 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230602 | 12.73 | 12.8 | 12.65 | 12.74 | 0.16% | 0% | 21.56% | 47681 | 0.6074 | 30.8 | 12.74 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230601 | 12.63 | 12.78 | 12.55 | 12.72 | 0.32% | 0.32% | 21.37% | 48291 | 0.6124 | 33.37 | 12.68 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230531 | 12.75 | 13.04 | 12.64 | 12.68 | -1.4% | -1.01% | 20.99% | 73329 | 0.9396 | 52.16 | 12.81 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230530 | 12.93 | 13.04 | 12.66 | 12.86 | -2.35% | 0.31% | 22.71% | 97720 | 1.2532 | 67.55 | 12.82 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230529 | 12.71 | 13.32 | 12.57 | 13.17 | 4.77% | 1.46% | 25.67% | 161061 | 2.0913 | 118.22 | 12.98 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230526 | 12.72 | 12.8 | 12.46 | 12.57 | -1.02% | -0.16% | 19.94% | 86026 | 1.0829 | 67.61 | 12.59 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230525 | 13.16 | 13.28 | 12.85 | 13 | -2.26% | 0.08% | 24.05% | 109398 | 1.4216 | 92.72 | 12.99 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230524 | 13.2 | 13.56 | 13.01 | 13.3 | -1.99% | 0.61% | 26.91% | 196883 | 2.6025 | 180.81 | 13.22 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230523 | 13.36 | 14.29 | 12.98 | 13.57 | 1.42% | -0.73% | 29.48% | 317185 | 4.3363 | 354.45 | 13.67 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230522 | 12.31 | 13.38 | 12.29 | 13.38 | 10.03% | 2.22% | 27.67% | 215175 | 2.8162 | 329.49 | 13.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230519 | 12.25 | 12.29 | 11.98 | 12.16 | -1.06% | 0.33% | 16.03% | 25412 | 0.3081 | 48.87 | 12.12 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230518 | 12.43 | 12.47 | 12.25 | 12.29 | -1.05% | -0.24% | 17.27% | 25706 | 0.3167 | 48.95 | 12.32 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230517 | 12.17 | 12.49 | 12.12 | 12.42 | 2.05% | 0.32% | 18.51% | 39543 | 0.4894 | 74.91 | 12.38 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230516 | 12.41 | 12.45 | 12.15 | 12.17 | -1.93% | -0.65% | 16.13% | 26641 | 0.3263 | 48.63 | 12.25 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230515 | 12.33 | 12.42 | 12.12 | 12.41 | 0.89% | 1.06% | 18.42% | 25831 | 0.3173 | 45.73 | 12.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230510 | 12.37 | 12.49 | 12.34 | 12.4 | -0.16% | -0.08% | 18.32% | 22470 | 0.2788 | 51.69 | 12.41 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230509 | 12.47 | 12.59 | 12.33 | 12.42 | -0.48% | -0.16% | 18.51% | 32938 | 0.4099 | 53.88 | 12.44 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230508 | 12.4 | 12.54 | 12.33 | 12.48 | 0.4% | 0.4% | 19.08% | 26355 | 0.3276 | 42.19 | 12.43 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230505 | 12.75 | 12.76 | 12.34 | 12.43 | -1.82% | -0.16% | 18.61% | 32212 | 0.4011 | 50.62 | 12.45 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230504 | 12.56 | 12.77 | 12.5 | 12.66 | -0.63% | 0% | 20.8% | 37440 | 0.4741 | 59.75 | 12.66 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230428 | 12.64 | 12.77 | 12.61 | 12.74 | 0.95% | 0.31% | 21.56% | 33873 | 0.4302 | 53.24 | 12.7 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230427 | 12.63 | 12.79 | 12.58 | 12.62 | -0.47% | -0.39% | 20.42% | 35729 | 0.4527 | 51.72 | 12.67 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230426 | 12.21 | 12.72 | 12.21 | 12.68 | 2.59% | 0.88% | 20.99% | 42430 | 0.5335 | 59.81 | 12.57 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230425 | 12.46 | 12.63 | 12.09 | 12.36 | -1.36% | 0.57% | 17.94% | 40914 | 0.5027 | 56.67 | 12.29 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230424 | 12.69 | 12.83 | 12.4 | 12.53 | -1.26% | 0.08% | 19.56% | 33548 | 0.4201 | 47.4 | 12.52 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230421 | 12.91 | 13.18 | 12.66 | 12.69 | -1.48% | -2.31% | 21.09% | 49353 | 0.6409 | 71.7 | 12.99 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230420 | 13 | 13 | 12.85 | 12.88 | -0.54% | 0% | 22.9% | 24081 | 0.3102 | 36.32 | 12.88 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230419 | 13.13 | 13.14 | 12.94 | 12.95 | -1.3% | -0.23% | 23.57% | 28870 | 0.3747 | 43.35 | 12.98 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230418 | 13.17 | 13.22 | 13.07 | 13.12 | -0.23% | -0.08% | 25.19% | 27544 | 0.3616 | 39.56 | 13.13 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230417 | 13.13 | 13.28 | 13.09 | 13.15 | -0.75% | -0.08% | 25.48% | 35962 | 0.4731 | 48.17 | 13.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230414 | 13.21 | 13.45 | 13.19 | 13.25 | 2% | -0.08% | 26.43% | 64805 | 0.8594 | 85.31 | 13.26 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230413 | 12.96 | 13.1 | 12.84 | 12.99 | 0.23% | 0% | 23.95% | 33872 | 0.4399 | 45.36 | 12.99 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230412 | 12.99 | 13.07 | 12.85 | 12.96 | -0.23% | 0.15% | 23.66% | 28236 | 0.3654 | 35.1 | 12.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230411 | 13.09 | 13.1 | 12.87 | 12.99 | -0.76% | 0.23% | 23.95% | 37211 | 0.4824 | 46.68 | 12.96 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230410 | 13.21 | 13.34 | 13.06 | 13.09 | -0.91% | -0.53% | 24.9% | 35306 | 0.4648 | 44.15 | 13.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230407 | 13.13 | 13.24 | 13.02 | 13.21 | 0.61% | 0.15% | 26.05% | 24054 | 0.3173 | 29.44 | 13.19 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230406 | 13.16 | 13.21 | 12.97 | 13.13 | -0.15% | 0.31% | 25.29% | 33795 | 0.4425 | 39.56 | 13.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230404 | 13.41 | 13.42 | 13.12 | 13.15 | -2.16% | -0.45% | 25.48% | 46897 | 0.6195 | 53.87 | 13.21 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230403 | 13.45 | 13.54 | 13.33 | 13.44 | -0.15% | 0.22% | 28.24% | 35026 | 0.4697 | 41.97 | 13.41 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230331 | 13.33 | 13.48 | 13.31 | 13.46 | 0.82% | 0.22% | 28.44% | 23088 | 0.31 | 29.1 | 13.43 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230330 | 13.46 | 13.47 | 13.14 | 13.35 | -0.07% | 0.75% | 27.39% | 40210 | 0.5329 | 49.2 | 13.25 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230329 | 13.82 | 13.82 | 13.36 | 13.36 | -3.33% | -0.74% | 27.48% | 67532 | 0.909 | 77.61 | 13.46 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230328 | 13.86 | 13.95 | 13.78 | 13.82 | -0.36% | -0.29% | 31.87% | 31272 | 0.4334 | 39.48 | 13.86 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230327 | 14.12 | 14.12 | 13.83 | 13.87 | -1.42% | -0.29% | 32.35% | 47553 | 0.6614 | 57.62 | 13.91 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230324 | 14.25 | 14.3 | 14 | 14.07 | -1.54% | -0.21% | 34.26% | 48618 | 0.6855 | 58.26 | 14.1 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230323 | 14.22 | 14.42 | 14.15 | 14.29 | 0.07% | -0.07% | 36.35% | 45243 | 0.6468 | 72.24 | 14.3 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230322 | 14.21 | 14.33 | 14.13 | 14.28 | 0.92% | 0.35% | 36.26% | 53927 | 0.7673 | 63.69 | 14.23 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230321 | 14 | 14.16 | 13.95 | 14.15 | 1.14% | 0.64% | 35.02% | 39325 | 0.553 | 47.1 | 14.06 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230320 | 14.17 | 14.28 | 13.92 | 13.99 | -1.27% | -0.36% | 33.49% | 51922 | 0.7289 | 60.13 | 14.04 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230317 | 14.04 | 14.18 | 13.92 | 14.17 | -0.35% | 1% | 35.21% | 69140 | 0.9702 | 77.77 | 14.03 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230316 | 13.92 | 14.5 | 13.86 | 14.22 | 2.01% | -0.56% | 35.69% | 104173 | 1.49 | 115.84 | 14.3 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230315 | 13.92 | 14.02 | 13.91 | 13.94 | 0.22% | -0.14% | 33.02% | 31096 | 0.434 | 34.44 | 13.96 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230314 | 14 | 14.17 | 13.87 | 13.91 | -0.64% | -0.57% | 32.73% | 44327 | 0.6202 | 45.46 | 13.99 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230313 | 14.06 | 14.06 | 13.86 | 14 | -1.55% | 0.43% | 33.59% | 55248 | 0.7701 | 57.59 | 13.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230310 | 14.1 | 14.5 | 14.09 | 14.22 | 0.71% | -0.63% | 35.69% | 52112 | 0.7459 | 58 | 14.31 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230309 | 14.22 | 14.31 | 14.09 | 14.12 | -0.7% | -0.35% | 34.73% | 32819 | 0.4652 | 35.6 | 14.17 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230308 | 14.09 | 14.24 | 14.06 | 14.22 | 0.71% | 0.42% | 35.69% | 29090 | 0.412 | 30.43 | 14.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230307 | 14.51 | 14.59 | 14.1 | 14.12 | -2.62% | -1.4% | 34.73% | 71955 | 1.0301 | 76.45 | 14.32 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230306 | 14.8 | 14.82 | 14.48 | 14.5 | -2.03% | -0.55% | 38.36% | 57452 | 0.8379 | 63.09 | 14.58 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230303 | 14.73 | 14.87 | 14.66 | 14.8 | 0.41% | 0.2% | 41.22% | 52591 | 0.7766 | 59.72 | 14.77 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230302 | 14.88 | 14.94 | 14.69 | 14.74 | -1.07% | -0.34% | 40.65% | 52504 | 0.7765 | 61.18 | 14.79 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230301 | 14.7 | 14.9 | 14.63 | 14.9 | 1.36% | 0.81% | 42.18% | 61153 | 0.9038 | 68.03 | 14.78 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230228 | 14.65 | 14.73 | 14.5 | 14.7 | 0.14% | 0.55% | 40.27% | 48373 | 0.7071 | 52.83 | 14.62 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230227 | 14.8 | 14.82 | 14.66 | 14.68 | -1.21% | -0.14% | 40.08% | 43093 | 0.6336 | 41.44 | 14.7 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230224 | 14.92 | 15 | 14.67 | 14.86 | -1.65% | 0.34% | 41.79% | 81509 | 1.207 | 72.75 | 14.81 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230223 | 15.04 | 15.43 | 14.98 | 15.11 | 1.21% | -0.46% | 44.18% | 104885 | 1.5917 | 90.56 | 15.18 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230222 | 14.82 | 15 | 14.8 | 14.93 | 0.07% | 0.07% | 42.46% | 42540 | 0.6345 | 35.96 | 14.92 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230221 | 14.92 | 15.03 | 14.78 | 14.92 | 0.07% | 0.13% | 42.37% | 59973 | 0.8938 | 45.77 | 14.9 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230220 | 14.71 | 14.92 | 14.64 | 14.91 | 0.88% | 0.68% | 42.27% | 51299 | 0.7596 | 36.02 | 14.81 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230217 | 14.9 | 15.05 | 14.72 | 14.78 | -0.94% | -0.47% | 41.03% | 67546 | 1.0029 | 41.62 | 14.85 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230216 | 15.29 | 15.39 | 14.82 | 14.92 | -2.55% | -1.58% | 42.37% | 106246 | 1.6102 | 56.65 | 15.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230215 | 15.51 | 15.59 | 15.24 | 15.31 | -1.54% | -0.2% | 46.09% | 103742 | 1.5919 | 54.18 | 15.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230214 | 16.24 | 16.24 | 15.44 | 15.55 | -3.42% | -0.96% | 48.38% | 164852 | 2.5884 | 87.55 | 15.7 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230213 | 16.1 | 16.25 | 15.96 | 16.1 | 0.37% | 0.19% | 53.63% | 109825 | 1.7645 | 62.25 | 16.07 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230210 | 15.78 | 16.15 | 15.7 | 16.04 | 1.33% | 0.63% | 53.05% | 104993 | 1.6734 | 58.84 | 15.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230209 | 15.61 | 15.9 | 15.61 | 15.83 | 0.25% | 0.38% | 51.05% | 74180 | 1.1698 | 42.5 | 15.77 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230208 | 15.98 | 16.09 | 15.62 | 15.79 | -1.44% | -0.69% | 50.67% | 111335 | 1.7697 | 67.17 | 15.9 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230207 | 15.93 | 16.07 | 15.77 | 16.02 | -0.06% | 0.69% | 52.86% | 109615 | 1.7442 | 70.86 | 15.91 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230206 | 16.2 | 16.48 | 15.93 | 16.03 | -3.02% | -0.8% | 52.96% | 190680 | 3.0819 | 135.52 | 16.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230203 | 15.7 | 16.85 | 15.45 | 16.53 | 4.95% | 2.23% | 57.73% | 302648 | 4.8928 | 250.45 | 16.17 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230202 | 15.4 | 15.85 | 15.26 | 15.75 | 2.01% | 0.77% | 50.29% | 158660 | 2.4804 | 163.99 | 15.63 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230201 | 15.23 | 15.45 | 15.2 | 15.44 | 0.46% | 0.65% | 47.33% | 98596 | 1.5121 | 114.18 | 15.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230131 | 15.45 | 15.45 | 15.17 | 15.37 | -0.39% | 0.46% | 46.66% | 93329 | 1.4282 | 112.6 | 15.3 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230130 | 15.06 | 15.45 | 14.92 | 15.43 | 3.56% | 1.51% | 47.23% | 124705 | 1.8956 | 146.32 | 15.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230120 | 14.56 | 15.06 | 14.51 | 14.9 | 2.69% | 0.68% | 42.18% | 87275 | 1.2919 | 89.97 | 14.8 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230119 | 14.5 | 14.55 | 14.36 | 14.51 | -0.68% | 0.28% | 38.45% | 39252 | 0.5679 | 32.42 | 14.47 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230118 | 14.45 | 14.78 | 14.35 | 14.61 | 0.41% | 0.48% | 39.41% | 60520 | 0.88 | 48.18 | 14.54 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230117 | 14.55 | 14.84 | 14.5 | 14.55 | 0.14% | -0.41% | 38.84% | 49634 | 0.7251 | 38.78 | 14.61 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230116 | 14.4 | 14.61 | 14.39 | 14.53 | 0.07% | 0% | 38.65% | 50458 | 0.7332 | 38.34 | 14.53 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230113 | 14.64 | 14.89 | 14.37 | 14.52 | -0.21% | -0.48% | 38.55% | 77519 | 1.1312 | 59.02 | 14.59 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230112 | 14.8 | 14.94 | 14.52 | 14.55 | -2.28% | -1.09% | 38.84% | 77333 | 1.1372 | 58.71 | 14.71 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230111 | 15.3 | 15.34 | 14.88 | 14.89 | -2.87% | -1.26% | 42.08% | 94249 | 1.4214 | 72 | 15.08 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230110 | 15.3 | 15.39 | 15.04 | 15.33 | -0.45% | 0.72% | 46.28% | 112428 | 1.7107 | 85.17 | 15.22 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230109 | 15.11 | 15.45 | 14.99 | 15.4 | 0.52% | 1.32% | 46.95% | 222508 | 3.3822 | 167.84 | 15.2 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230106 | 14.18 | 15.69 | 14.12 | 15.32 | 7.43% | 0.26% | 46.18% | 307188 | 4.6929 | 245.5 | 15.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230105 | 14.37 | 14.48 | 14.13 | 14.26 | -1.25% | 0.35% | 36.07% | 70543 | 1.0027 | 57.62 | 14.21 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230104 | 14.3 | 14.68 | 14.2 | 14.44 | 0.91% | -0.28% | 37.79% | 85997 | 1.245 | 68.64 | 14.48 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20230103 | 14.02 | 14.35 | 13.88 | 14.31 | 1.78% | 0.99% | 36.55% | 76286 | 1.0809 | 55.99 | 14.17 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221230 | 14.09 | 14.34 | 14.03 | 14.06 | -0.57% | -0.5% | 34.16% | 57215 | 0.8082 | 39.73 | 14.13 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221229 | 14.11 | 14.55 | 13.75 | 14.14 | -1.12% | 0.21% | 34.92% | 98246 | 1.3859 | 65.49 | 14.11 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221228 | 14.72 | 14.72 | 14.25 | 14.3 | -4.6% | -1.17% | 36.45% | 104385 | 1.5104 | 70.26 | 14.47 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221227 | 14.8 | 15.05 | 14.41 | 14.99 | 0.4% | 1.9% | 43.03% | 122840 | 1.8065 | 84.27 | 14.71 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221226 | 14.79 | 15.35 | 14.79 | 14.93 | 1.08% | -0.99% | 42.46% | 124738 | 1.8811 | 90.33 | 15.08 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221223 | 15.01 | 15.46 | 14.46 | 14.77 | -2.51% | -0.47% | 40.94% | 165893 | 2.4616 | 120.47 | 14.84 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221222 | 14.75 | 15.58 | 14.61 | 15.15 | 3.55% | -0.85% | 44.56% | 202162 | 3.0896 | 152.61 | 15.28 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221221 | 14.62 | 15.23 | 14.3 | 14.63 | -1.81% | -0.41% | 39.6% | 123339 | 1.8116 | 90.79 | 14.69 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221220 | 14.22 | 15.25 | 14.12 | 14.9 | 2.26% | -0.47% | 42.18% | 167437 | 2.507 | 115.86 | 14.97 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221219 | 14.43 | 14.77 | 14.12 | 14.57 | 0.41% | 1.04% | 39.03% | 125469 | 1.8098 | 77.58 | 14.42 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221216 | 15.1 | 15.28 | 14.5 | 14.51 | -5.35% | -1.69% | 38.45% | 129900 | 1.9179 | 79.94 | 14.76 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221215 | 15.1 | 15.55 | 15.01 | 15.33 | 0.26% | -0.33% | 46.28% | 106275 | 1.6341 | 68.17 | 15.38 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221214 | 15 | 15.29 | 14.81 | 15.29 | 1.87% | 1.26% | 45.9% | 94017 | 1.4198 | 56.37 | 15.1 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221213 | 15.07 | 15.3 | 14.91 | 15.01 | -1.64% | -0.27% | 43.23% | 75307 | 1.1332 | 38.46 | 15.05 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221212 | 15.01 | 15.35 | 14.72 | 15.26 | 0.53% | 1.06% | 45.61% | 94263 | 1.4233 | 45.87 | 15.1 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221209 | 15.53 | 15.54 | 15.01 | 15.18 | -3.19% | 0.13% | 44.85% | 142637 | 2.1624 | 67.96 | 15.16 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221208 | 16.17 | 16.2 | 15.6 | 15.68 | -3.21% | -0.57% | 49.62% | 168780 | 2.6625 | 81.08 | 15.77 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221207 | 15.8 | 16.65 | 15.68 | 16.2 | -1.04% | 0.19% | 54.58% | 200690 | 3.2451 | 91.87 | 16.17 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221206 | 15.92 | 16.86 | 15.82 | 16.37 | 2.96% | -0.37% | 56.2% | 244944 | 4.024 | 104 | 16.43 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221205 | 15.56 | 16 | 15.33 | 15.9 | 1.27% | 0.82% | 51.72% | 145407 | 2.2926 | 53.81 | 15.77 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221202 | 15.74 | 15.96 | 15.52 | 15.7 | 0.06% | -0.25% | 49.81% | 116467 | 1.8327 | 40.9 | 15.74 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221201 | 16.18 | 16.25 | 15.59 | 15.69 | -4.85% | -1.2% | 49.71% | 219616 | 3.488 | 74.27 | 15.88 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221130 | 15.31 | 16.86 | 15.13 | 16.49 | 6.87% | 2.87% | 57.35% | 308237 | 4.9417 | 101.08 | 16.03 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221129 | 15.4 | 15.78 | 15.31 | 15.43 | 0.39% | -0.58% | 47.23% | 164933 | 2.5595 | 53.8 | 15.52 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221128 | 15.2 | 15.85 | 15.2 | 15.37 | -1.54% | -0.58% | 46.66% | 142732 | 2.2061 | 44.13 | 15.46 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221125 | 16 | 16.01 | 15.32 | 15.61 | -4.88% | 0.13% | 48.95% | 208507 | 3.2515 | 59.91 | 15.59 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221124 | 16.6 | 17.1 | 16.06 | 16.41 | -4.37% | -0.42% | 56.58% | 317755 | 5.2355 | 85.96 | 16.48 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221123 | 16.4 | 17.43 | 16.37 | 17.16 | 6.25% | 1.18% | 63.74% | 397659 | 6.7438 | 100.96 | 16.96 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221122 | 16.89 | 17.88 | 16 | 16.15 | -3.47% | -4.78% | 54.1% | 470844 | 7.9868 | 118.83 | 16.96 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221121 | 15.36 | 16.73 | 15.36 | 16.73 | 9.99% | 3.98% | 59.64% | 287170 | 4.6202 | 71.54 | 16.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221118 | 15.9 | 15.91 | 15.06 | 15.21 | -6.34% | -1.87% | 45.13% | 247620 | 3.8392 | 56.35 | 15.5 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221117 | 15.48 | 16.48 | 15.32 | 16.24 | 4.44% | 0.93% | 54.96% | 332319 | 5.3476 | 72.85 | 16.09 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221116 | 15.67 | 15.77 | 15.22 | 15.55 | -1.95% | 0.58% | 48.38% | 224616 | 3.4719 | 43.29 | 15.46 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221115 | 15.9 | 16.08 | 15.41 | 15.86 | -1.12% | 1.08% | 51.34% | 299719 | 4.7028 | 56.48 | 15.69 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221114 | 16.51 | 17.19 | 15.9 | 16.04 | -5.65% | -1.84% | 53.05% | 387145 | 6.3255 | 76.25 | 16.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221111 | 16.99 | 18.57 | 16.61 | 17 | -1.39% | -2.58% | 62.21% | 556255 | 9.705 | 122.97 | 17.45 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221110 | 16.78 | 18.22 | 16.4 | 17.24 | 3.98% | -0.86% | 64.5% | 632019 | 10.9913 | 154.43 | 17.39 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221109 | 15.12 | 16.58 | 14.92 | 16.58 | 10.02% | 2.47% | 58.21% | 437108 | 7.0718 | 112.85 | 16.18 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221108 | 15.45 | 15.93 | 15.01 | 15.07 | -4.32% | -1.76% | 43.8% | 335189 | 5.1423 | 90.31 | 15.34 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221107 | 15.3 | 16.79 | 14.9 | 15.75 | -1.87% | -1.19% | 50.29% | 500075 | 7.9728 | 152.12 | 15.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221104 | 15.77 | 16.8 | 15.03 | 16.05 | 0.82% | 1.84% | 53.15% | 565913 | 8.9204 | 197.4 | 15.76 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221103 | 15.6 | 16.9 | 15.4 | 15.92 | 3.65% | -3.34% | 51.91% | 705993 | 11.6306 | 317.67 | 16.47 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221102 | 15.35 | 15.36 | 14.8 | 15.36 | 10.03% | 0.26% | 46.56% | 394724 | 6.0477 | 238.24 | 15.32 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221101 | 12.7 | 13.96 | 12.7 | 13.96 | 10.01% | 2.65% | 33.21% | 265709 | 3.6129 | 180.24 | 13.6 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221031 | 12.7 | 13.53 | 12.53 | 12.69 | 3.17% | -1.93% | 21.09% | 191308 | 2.4761 | 144.15 | 12.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221028 | 12.81 | 12.87 | 12.2 | 12.3 | -1.6% | -1.84% | 17.37% | 150807 | 1.889 | 106.46 | 12.53 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221027 | 11.84 | 12.98 | 11.66 | 12.5 | 5.66% | 0.97% | 19.27% | 198501 | 2.4575 | 123.05 | 12.38 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221026 | 11.33 | 12.2 | 11.3 | 11.83 | 4.97% | 0.94% | 12.88% | 114283 | 1.3392 | 74.61 | 11.72 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221025 | 11.18 | 11.3 | 10.93 | 11.27 | -0.09% | 1.17% | 7.54% | 56179 | 0.6256 | 37.7 | 11.14 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221024 | 11.74 | 11.78 | 11.16 | 11.28 | -3.26% | -1.91% | 7.63% | 68341 | 0.786 | 49.76 | 11.5 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221021 | 11.82 | 11.99 | 11.63 | 11.66 | -2.02% | -0.77% | 11.26% | 69146 | 0.8127 | 54.5 | 11.75 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221020 | 11.78 | 12.08 | 11.73 | 11.9 | 0.25% | -0.34% | 13.55% | 90766 | 1.0838 | 75.88 | 11.94 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221019 | 12.4 | 12.4 | 11.86 | 11.87 | -4.74% | -1.58% | 13.26% | 125714 | 1.5155 | 113.02 | 12.06 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221018 | 12.27 | 12.63 | 12.22 | 12.46 | -0.95% | 0.24% | 18.89% | 158598 | 1.9717 | 162.7 | 12.43 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20221017 | 12.2 | 12.78 | 12.11 | 12.58 | -2.02% | 1.7% | 20.04% | 244023 | 3.0197 | 292.83 | 12.37 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0% |
20220721 | 12.77 | 12.82 | 12.62 | 12.62 | -1.17% | -0.55% | 20.42% | 31617 | 0.4012 | 142.01 | 12.69 | 19.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220720 | 12.89 | 12.98 | 12.76 | 12.77 | -1.24% | -0.39% | 21.85% | 36581 | 0.4691 | 166.04 | 12.82 | 20.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220719 | 12.86 | 13.04 | 12.81 | 12.93 | 0.39% | 0% | 23.38% | 35542 | 0.4596 | 162.68 | 12.93 | 21.87% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220718 | 12.41 | 12.93 | 12.41 | 12.88 | 2.88% | 1.34% | 22.9% | 44036 | 0.5598 | 198.15 | 12.71 | 19.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220715 | 12.89 | 12.99 | 12.41 | 12.52 | -3.54% | -1.49% | 19.47% | 55969 | 0.7114 | 251.81 | 12.71 | 19.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220714 | 12.78 | 13.13 | 12.73 | 12.98 | 0.93% | 0.08% | 23.85% | 56788 | 0.7366 | 260.72 | 12.97 | 22.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220713 | 12.53 | 13.25 | 12.5 | 12.86 | 2.06% | 0.08% | 22.71% | 76268 | 0.9802 | 346.95 | 12.85 | 21.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220712 | 12.65 | 12.75 | 12.51 | 12.6 | -1.1% | -0.08% | 20.23% | 44067 | 0.5557 | 196.69 | 12.61 | 18.85% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220711 | 12.75 | 12.83 | 12.53 | 12.74 | -0.7% | 0.47% | 21.56% | 42674 | 0.541 | 191.49 | 12.68 | 19.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220708 | 12.93 | 12.97 | 12.72 | 12.83 | -0.39% | 0.31% | 22.42% | 36287 | 0.4642 | 164.31 | 12.79 | 20.55% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220707 | 12.76 | 12.94 | 12.62 | 12.88 | 0.7% | 0.63% | 22.9% | 42656 | 0.5459 | 193.23 | 12.8 | 20.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220706 | 13.21 | 13.22 | 12.7 | 12.79 | -3.33% | -1.01% | 22.04% | 67648 | 0.8739 | 309.32 | 12.92 | 21.77% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220705 | 13.21 | 13.35 | 13 | 13.23 | 0.08% | 0.76% | 26.24% | 74939 | 0.9839 | 348.26 | 13.13 | 23.75% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220704 | 13.2 | 13.27 | 13.08 | 13.22 | 0.23% | 0.46% | 26.15% | 47652 | 0.6271 | 221.97 | 13.16 | 24.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220701 | 13.2 | 13.42 | 13.05 | 13.19 | 0.15% | -0.15% | 25.86% | 58744 | 0.7759 | 274.64 | 13.21 | 24.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220630 | 13.05 | 13.23 | 13.04 | 13.17 | 0.53% | 0.23% | 25.67% | 55244 | 0.7259 | 256.94 | 13.14 | 23.85% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220629 | 13.6 | 13.6 | 13.07 | 13.1 | -4.24% | -1.5% | 25% | 112469 | 1.4961 | 529.56 | 13.3 | 25.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220628 | 13.53 | 13.75 | 13.39 | 13.68 | 1.11% | 0.44% | 30.53% | 91504 | 1.2461 | 441.07 | 13.62 | 28.37% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220627 | 13.53 | 13.65 | 13.46 | 13.53 | -0.22% | 0.07% | 29.1% | 72924 | 0.9862 | 349.07 | 13.52 | 27.43% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220624 | 13.76 | 13.79 | 13.43 | 13.56 | -2.73% | -0.07% | 29.39% | 136924 | 1.8582 | 657.72 | 13.57 | 27.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220623 | 13.4 | 14.09 | 13.22 | 13.94 | 5.21% | 1.31% | 33.02% | 197268 | 2.715 | 960.99 | 13.76 | 29.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220622 | 13.21 | 13.46 | 13.07 | 13.25 | 1.07% | -0.23% | 26.43% | 85389 | 1.1338 | 401.32 | 13.28 | 25.16% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220621 | 13.41 | 13.43 | 13 | 13.11 | -2.16% | -0.38% | 25.1% | 88853 | 1.169 | 413.78 | 13.16 | 24.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220620 | 13.52 | 13.67 | 13.34 | 13.4 | -0.89% | -0.22% | 27.86% | 69384 | 0.9315 | 329.71 | 13.43 | 26.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220617 | 13.66 | 13.66 | 13.14 | 13.52 | -1.46% | 0.82% | 29.01% | 125135 | 1.6781 | 593.98 | 13.41 | 26.39% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220616 | 13.57 | 13.87 | 13.53 | 13.72 | 0.59% | 0.15% | 30.92% | 86504 | 1.185 | 419.44 | 13.7 | 29.12% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220615 | 13.87 | 13.97 | 13.61 | 13.64 | -2.36% | -1.37% | 30.15% | 124069 | 1.7163 | 607.5 | 13.83 | 30.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220614 | 14 | 14.09 | 13.39 | 13.97 | -1.55% | 1.38% | 33.3% | 155075 | 2.1368 | 756.34 | 13.78 | 29.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220613 | 14.23 | 14.44 | 13.98 | 14.19 | -2.14% | -0.07% | 35.4% | 157195 | 2.2317 | 789.93 | 14.2 | 33.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220610 | 14.31 | 14.59 | 14.15 | 14.5 | -2.55% | 0.35% | 38.36% | 221867 | 3.2054 | 1134.57 | 14.45 | 36.19% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220609 | 14.24 | 15.55 | 14.05 | 14.88 | 4.79% | 1.43% | 41.98% | 372179 | 5.4582 | 1931.97 | 14.67 | 38.27% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220608 | 13.8 | 14.2 | 13.4 | 14.2 | 2.53% | 2.23% | 35.5% | 187026 | 2.5976 | 919.44 | 13.89 | 30.91% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220607 | 14.2 | 14.27 | 13.68 | 13.85 | -2.19% | -0.29% | 32.16% | 152480 | 2.1174 | 749.47 | 13.89 | 30.91% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220606 | 14.23 | 14.34 | 13.96 | 14.16 | -1.8% | 0.14% | 35.11% | 190782 | 2.697 | 954.62 | 14.14 | 33.27% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220602 | 14.51 | 15 | 14.35 | 14.42 | -2.17% | -1.37% | 37.6% | 259247 | 3.7892 | 1341.21 | 14.62 | 37.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220601 | 14.04 | 15.3 | 13.96 | 14.74 | 2.86% | 1.66% | 40.65% | 309216 | 4.4838 | 1587.07 | 14.5 | 36.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220531 | 13.97 | 15.32 | 13.7 | 14.33 | 2.58% | -0.97% | 36.74% | 404374 | 5.8518 | 2071.29 | 14.47 | 36.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220530 | 12.95 | 13.97 | 12.95 | 13.97 | 10% | 3.79% | 33.3% | 246113 | 3.3115 | 1172.13 | 13.46 | 26.86% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220527 | 12.86 | 13.15 | 12.71 | 13 | 1.8% | 0.39% | 24.05% | 120277 | 1.558 | 551.47 | 12.95 | 22.05% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220526 | 12.92 | 13.07 | 12.53 | 12.77 | -0.7% | 0% | 21.85% | 81031 | 1.0351 | 366.38 | 12.77 | 20.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220525 | 12.22 | 13.09 | 12.21 | 12.86 | 4.55% | 0.7% | 22.71% | 147176 | 1.879 | 665.09 | 12.77 | 20.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220524 | 13.3 | 13.43 | 12.3 | 12.3 | -6.32% | -3.45% | 17.37% | 185147 | 2.3585 | 834.81 | 12.74 | 20.08% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220523 | 12.86 | 13.32 | 12.81 | 13.13 | 2.18% | 0.08% | 25.29% | 132496 | 1.7381 | 615.21 | 13.12 | 23.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220520 | 12.78 | 12.9 | 12.71 | 12.85 | 0.47% | 0.47% | 22.61% | 99204 | 1.2688 | 449.1 | 12.79 | 20.55% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220519 | 12.33 | 12.9 | 12.26 | 12.79 | 1.51% | 0.95% | 22.04% | 115404 | 1.4622 | 517.56 | 12.67 | 19.42% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220518 | 12.53 | 12.8 | 12.49 | 12.6 | -1.41% | -0.55% | 20.23% | 85870 | 1.0881 | 385.14 | 12.67 | 19.42% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220517 | 13.36 | 13.38 | 12.51 | 12.78 | -4.27% | 0.16% | 21.95% | 162752 | 2.0761 | 734.85 | 12.76 | 20.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220516 | 13.24 | 13.49 | 12.82 | 13.35 | 4.38% | 0.53% | 27.39% | 238612 | 3.1696 | 1121.9 | 13.28 | 25.16% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220513 | 12.62 | 12.87 | 12.52 | 12.79 | 1.67% | 0.47% | 22.04% | 101459 | 1.292 | 457.31 | 12.73 | 19.98% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220512 | 12.83 | 12.96 | 12.32 | 12.58 | -1.72% | -0.32% | 20.04% | 96063 | 1.2122 | 429.07 | 12.62 | 18.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220511 | 12.9 | 13.15 | 12.71 | 12.8 | -0.7% | -0.93% | 22.14% | 139822 | 1.8067 | 639.49 | 12.92 | 21.77% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220510 | 12.61 | 12.91 | 12.21 | 12.89 | 1.18% | 2.79% | 23% | 101923 | 1.2785 | 452.53 | 12.54 | 18.19% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220509 | 12.45 | 12.81 | 12.35 | 12.74 | 1.43% | 0.47% | 21.56% | 73090 | 0.9265 | 327.94 | 12.68 | 19.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220506 | 12.5 | 13.02 | 12.39 | 12.56 | -2.33% | -0.79% | 19.85% | 114842 | 1.4543 | 514.76 | 12.66 | 19.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220505 | 12.35 | 13.03 | 12.15 | 12.86 | 4.3% | 1.02% | 22.71% | 125847 | 1.6026 | 567.25 | 12.73 | 19.98% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220429 | 12 | 12.37 | 11.91 | 12.33 | 3.09% | 0.82% | 17.65% | 103984 | 1.2719 | 450.2 | 12.23 | 15.27% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220428 | 12.17 | 12.41 | 11.62 | 11.96 | -2.29% | -0.33% | 14.12% | 96261 | 1.1554 | 408.96 | 12 | 13.1% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220427 | 11.8 | 12.24 | 11.33 | 12.24 | 4.44% | 3.55% | 16.79% | 121768 | 1.4396 | 509.56 | 11.82 | 11.4% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220426 | 11.85 | 12.29 | 11.58 | 11.72 | -1.1% | -1.92% | 11.83% | 116878 | 1.3963 | 494.23 | 11.95 | 12.63% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220425 | 12.79 | 12.9 | 11.8 | 11.85 | -9.26% | -3.58% | 13.07% | 154558 | 1.8992 | 672.24 | 12.29 | 15.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220422 | 13.44 | 13.61 | 12.86 | 13.06 | -6.38% | -0.38% | 24.62% | 192504 | 2.5237 | 893.28 | 13.11 | 23.56% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220421 | 15.36 | 15.9 | 13.9 | 13.95 | -9.12% | -6.31% | 33.11% | 254756 | 3.7936 | 1342.77 | 14.89 | 40.34% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220420 | 14.76 | 15.7 | 14.63 | 15.35 | 3.72% | 0.26% | 46.47% | 261778 | 4.0077 | 1418.55 | 15.31 | 44.3% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220419 | 14.55 | 15.18 | 14.33 | 14.8 | 0.68% | -0.47% | 41.22% | 148319 | 2.2061 | 780.87 | 14.87 | 40.15% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220418 | 14.29 | 14.78 | 13.71 | 14.7 | 1.24% | 1.94% | 40.27% | 115858 | 1.6705 | 591.29 | 14.42 | 35.91% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220415 | 15.3 | 15.3 | 14.48 | 14.52 | -5.1% | -1.29% | 38.55% | 164142 | 2.4148 | 854.74 | 14.71 | 38.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220414 | 15.35 | 15.4 | 14.44 | 15.3 | 0.39% | 1.59% | 45.99% | 177302 | 2.6709 | 945.38 | 15.06 | 41.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220413 | 14.62 | 15.72 | 14.43 | 15.24 | 3.53% | 0.13% | 45.42% | 251638 | 3.8302 | 1355.73 | 15.22 | 43.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220412 | 15.01 | 15.05 | 14.41 | 14.72 | -4.66% | 0.68% | 40.46% | 186787 | 2.7316 | 966.87 | 14.62 | 37.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220411 | 14.98 | 15.99 | 14.83 | 15.44 | 4.25% | 0.59% | 47.33% | 282498 | 4.3372 | 1535.18 | 15.35 | 44.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220408 | 14.35 | 14.97 | 13.93 | 14.81 | 2.99% | 2.35% | 41.32% | 204074 | 2.9533 | 1045.34 | 14.47 | 36.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220401 | 15.86 | 16.04 | 15.25 | 15.25 | -2.18% | -2.24% | 45.52% | 194481 | 3.0336 | 1073.76 | 15.6 | 47.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220331 | 15.88 | 16.04 | 15.23 | 15.59 | -2.26% | -0.38% | 48.76% | 239717 | 3.7508 | 1327.62 | 15.65 | 47.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220330 | 16.08 | 16.38 | 15.61 | 15.95 | -6.01% | -0.37% | 52.19% | 349894 | 5.6003 | 1982.27 | 16.01 | 50.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220329 | 15.66 | 17.38 | 15.08 | 16.97 | 7.41% | 5.01% | 61.93% | 478256 | 7.731 | 2736.44 | 16.16 | 52.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220328 | 15 | 16.15 | 14.98 | 15.8 | 4.98% | 1.28% | 50.76% | 296203 | 4.6208 | 1635.57 | 15.6 | 47.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220325 | 14.78 | 15.96 | 14.56 | 15.05 | 2.8% | -1.7% | 43.61% | 325362 | 4.9802 | 1762.78 | 15.31 | 44.3% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220324 | 14.85 | 15.21 | 14.56 | 14.64 | -0.14% | -1.35% | 39.69% | 187375 | 2.7803 | 984.11 | 14.84 | 39.87% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220323 | 15.15 | 15.3 | 14.58 | 14.66 | -5.24% | -1.41% | 39.89% | 258158 | 3.8392 | 1358.91 | 14.87 | 40.15% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220322 | 15.98 | 16.48 | 14.78 | 15.47 | 1.38% | -1.46% | 47.61% | 474278 | 7.4442 | 2634.93 | 15.7 | 47.97% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220321 | 14.52 | 15.26 | 14.52 | 15.26 | 10.02% | 2.35% | 45.61% | 212611 | 3.17 | 1122.04 | 14.91 | 40.53% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220318 | 13.78 | 14.19 | 13.68 | 13.87 | 0.95% | -0.29% | 32.35% | 152097 | 2.1154 | 748.76 | 13.91 | 31.1% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220317 | 13.64 | 14.07 | 13.6 | 13.74 | 0.37% | -0.79% | 31.11% | 199028 | 2.7559 | 975.47 | 13.85 | 30.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220316 | 13.65 | 13.8 | 13.05 | 13.69 | 1.78% | 1.78% | 30.63% | 188975 | 2.5414 | 899.55 | 13.45 | 26.77% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220315 | 13.61 | 14.09 | 13.27 | 13.45 | -3.17% | -1.97% | 28.34% | 236175 | 3.2393 | 1146.57 | 13.72 | 29.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220314 | 14.5 | 15.1 | 13.8 | 13.89 | -6.97% | -3.68% | 32.54% | 274163 | 3.953 | 1399.19 | 14.42 | 35.91% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220311 | 14.6 | 15.43 | 14.33 | 14.93 | 2.26% | -0.53% | 42.46% | 305605 | 4.586 | 1623.25 | 15.01 | 41.47% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220310 | 15 | 15 | 14.16 | 14.6 | -2.01% | -0.14% | 39.31% | 275241 | 4.0236 | 1424.18 | 14.62 | 37.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220309 | 15.2 | 15.69 | 14.43 | 14.9 | -7.05% | 0.27% | 42.18% | 397371 | 5.9061 | 2090.51 | 14.86 | 40.06% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220308 | 16.95 | 16.95 | 16.03 | 16.03 | -9.99% | -0.5% | 52.96% | 264382 | 4.2603 | 1507.96 | 16.11 | 51.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220307 | 17 | 18.32 | 16.7 | 17.81 | 4.09% | 1.48% | 69.94% | 407320 | 7.1474 | 2529.87 | 17.55 | 65.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220304 | 18.3 | 19.45 | 16.85 | 17.11 | -4.47% | -7.11% | 63.26% | 563386 | 10.3772 | 3673.09 | 18.42 | 73.61% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220303 | 16.16 | 17.91 | 16.02 | 17.91 | 10.01% | 5.04% | 70.9% | 400315 | 6.8237 | 2415.3 | 17.05 | 60.7% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220302 | 15.11 | 16.87 | 15.07 | 16.28 | 4.9% | 1.75% | 55.34% | 429935 | 6.8777 | 2434.41 | 16 | 50.8% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220301 | 15.01 | 15.96 | 15.01 | 15.52 | -5.77% | 0.91% | 48.09% | 468071 | 7.1983 | 2547.89 | 15.38 | 44.96% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220228 | 16.47 | 17 | 16.47 | 16.47 | -10% | -0.18% | 57.16% | 150846 | 2.4894 | 881.14 | 16.5 | 55.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220225 | 18.3 | 18.87 | 18.3 | 18.3 | -9.99% | -0.33% | 74.62% | 138670 | 2.5455 | 901 | 18.36 | 73.04% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220224 | 18.62 | 20.45 | 18.31 | 20.33 | 9.36% | 2.11% | 93.99% | 753532 | 15.0023 | 5310.17 | 19.91 | 87.65% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220223 | 18.59 | 18.59 | 18.59 | 18.59 | 10% | 0% | 77.39% | 81995 | 1.5243 | 539.54 | 18.59 | 75.21% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220222 | 16.1 | 16.9 | 15.42 | 16.9 | 10.03% | 3.3% | 61.26% | 503581 | 8.2409 | 2916.93 | 16.36 | 54.19% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220221 | 13.27 | 15.36 | 13.26 | 15.36 | 10.03% | 8.4% | 46.56% | 302160 | 4.2823 | 1515.75 | 14.17 | 33.55% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220218 | 12.53 | 13.96 | 12.4 | 13.96 | 10.01% | 1.97% | 33.21% | 322143 | 4.4105 | 1561.13 | 13.69 | 29.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220217 | 12.25 | 13.3 | 12.22 | 12.69 | 2.5% | -0.16% | 21.09% | 79283 | 1.0075 | 356.61 | 12.71 | 19.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220216 | 12.3 | 12.46 | 11.91 | 12.38 | 0.81% | 1.56% | 18.13% | 60008 | 0.7313 | 258.85 | 12.19 | 14.89% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220215 | 11.84 | 12.9 | 11.68 | 12.28 | 3.8% | -0.97% | 17.18% | 86143 | 1.0682 | 378.1 | 12.4 | 16.87% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220214 | 11.86 | 12.09 | 11.78 | 11.83 | 0.42% | -0.59% | 12.88% | 27434 | 0.3265 | 115.57 | 11.9 | 12.16% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220211 | 11.9 | 11.95 | 11.67 | 11.78 | -1.75% | 0.17% | 12.4% | 28156 | 0.3312 | 117.23 | 11.76 | 10.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220210 | 11.76 | 12.18 | 11.7 | 11.99 | 1.96% | 0.17% | 14.41% | 40250 | 0.4816 | 170.47 | 11.97 | 12.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20220209 | 11.58 | 11.8 | 11.47 | 11.76 | 1.55% | 0.6% | 12.21% | 27761 | 0.3244 | 114.82 | 11.69 | 10.18% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211203 | 10.26 | 10.4 | 10.25 | 10.39 | 0.68% | 0.29% | -0.86% | 14049 | 0.1455 | 51.5 | 10.36 | -2.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211202 | 10.52 | 10.52 | 10.3 | 10.32 | -1.53% | -0.29% | -1.53% | 26798 | 0.2774 | 98.19 | 10.35 | -2.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211201 | 10.43 | 10.53 | 10.32 | 10.48 | 0.48% | 0.19% | 0% | 28572 | 0.2988 | 105.76 | 10.46 | -1.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211130 | 10.27 | 10.46 | 10.24 | 10.43 | 1.36% | 0.48% | -0.48% | 24857 | 0.2579 | 91.29 | 10.38 | -2.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211129 | 10.37 | 10.48 | 10.25 | 10.29 | -1.44% | -0.48% | -1.81% | 30651 | 0.3168 | 112.13 | 10.34 | -2.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211126 | 10.54 | 10.57 | 10.4 | 10.44 | -0.48% | -0.29% | -0.38% | 32366 | 0.3389 | 119.96 | 10.47 | -1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211125 | 10.1 | 10.55 | 9.99 | 10.49 | 4.17% | 1.65% | 0.1% | 64631 | 0.6671 | 236.12 | 10.32 | -2.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211124 | 10.05 | 10.18 | 10 | 10.07 | -0.3% | -0.1% | -3.91% | 29733 | 0.2997 | 106.08 | 10.08 | -5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211123 | 10.37 | 10.88 | 10.08 | 10.1 | -1.56% | -2.23% | -3.63% | 75870 | 0.7836 | 277.36 | 10.33 | -2.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211122 | 10.3 | 10.35 | 10.2 | 10.26 | -0.39% | 0.2% | -2.1% | 14868 | 0.1523 | 53.91 | 10.24 | -3.49% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211119 | 10.23 | 10.35 | 10.21 | 10.3 | 0.19% | 0.19% | -1.72% | 16057 | 0.1651 | 58.44 | 10.28 | -3.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211118 | 10.32 | 10.37 | 10.21 | 10.28 | -0.29% | -0.1% | -1.91% | 23753 | 0.2443 | 86.47 | 10.29 | -3.02% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211117 | 9.97 | 10.31 | 9.92 | 10.31 | 3% | 1.48% | -1.62% | 32049 | 0.3256 | 115.25 | 10.16 | -4.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211116 | 10.13 | 10.14 | 9.94 | 10.01 | -0.89% | -0.3% | -4.48% | 18841 | 0.1891 | 66.93 | 10.04 | -5.37% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211115 | 10.06 | 10.15 | 9.97 | 10.1 | 0.3% | 0.2% | -3.63% | 22072 | 0.2225 | 78.76 | 10.08 | -5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211112 | 9.95 | 10.08 | 9.92 | 10.07 | 1.1% | 0.6% | -3.91% | 15895 | 0.1591 | 56.31 | 10.01 | -5.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211111 | 9.88 | 9.98 | 9.83 | 9.96 | 0.81% | 0.5% | -4.96% | 15353 | 0.1521 | 53.84 | 9.91 | -6.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211110 | 9.92 | 9.94 | 9.79 | 9.88 | -0.4% | 0.2% | -5.73% | 15473 | 0.1525 | 53.98 | 9.86 | -7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211109 | 9.94 | 10 | 9.86 | 9.92 | -0.3% | -0.2% | -5.34% | 12065 | 0.1199 | 42.44 | 9.94 | -6.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211108 | 10.11 | 10.18 | 9.8 | 9.95 | -1.68% | 0% | -5.06% | 22905 | 0.2278 | 80.63 | 9.95 | -6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211105 | 10.09 | 10.24 | 9.99 | 10.12 | -0.49% | 0.4% | -3.44% | 19044 | 0.192 | 67.96 | 10.08 | -5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211104 | 10.09 | 10.2 | 10.03 | 10.17 | 1.29% | 0.3% | -2.96% | 16332 | 0.1656 | 58.62 | 10.14 | -4.43% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211103 | 10.11 | 10.15 | 9.98 | 10.04 | 0.3% | 0% | -4.2% | 15588 | 0.1565 | 55.39 | 10.04 | -5.37% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211102 | 10.25 | 10.27 | 9.9 | 10.01 | -1.67% | -0.69% | -4.48% | 17428 | 0.1757 | 62.19 | 10.08 | -5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211101 | 10.12 | 10.27 | 10.04 | 10.18 | 0.89% | 0.2% | -2.86% | 19715 | 0.2004 | 70.93 | 10.16 | -4.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211029 | 9.81 | 10.1 | 9.79 | 10.09 | 2.85% | 1.41% | -3.72% | 22767 | 0.2265 | 80.17 | 9.95 | -6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211028 | 10.12 | 10.25 | 9.74 | 9.81 | -2.78% | -1.11% | -6.39% | 31100 | 0.3086 | 109.23 | 9.92 | -6.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211027 | 10.3 | 10.34 | 10 | 10.09 | -2.04% | -0.49% | -3.72% | 28925 | 0.2932 | 103.78 | 10.14 | -4.43% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211026 | 10.45 | 10.45 | 10.19 | 10.3 | -0.48% | 0.39% | -1.72% | 23979 | 0.246 | 87.07 | 10.26 | -3.3% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211025 | 10.38 | 10.39 | 10.17 | 10.35 | -0.1% | 0.39% | -1.24% | 17189 | 0.1772 | 62.72 | 10.31 | -2.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211022 | 10.45 | 10.51 | 10.25 | 10.36 | -0.77% | -0.19% | -1.15% | 24515 | 0.2545 | 90.08 | 10.38 | -2.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211021 | 10.49 | 10.62 | 10.34 | 10.44 | -0.85% | -0.1% | -0.38% | 30025 | 0.3138 | 111.07 | 10.45 | -1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211020 | 10.34 | 10.53 | 10.27 | 10.53 | 1.84% | 1.15% | 0.48% | 29508 | 0.3072 | 108.74 | 10.41 | -1.89% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211019 | 10.36 | 10.43 | 10.26 | 10.34 | -0.39% | 0% | -1.34% | 22104 | 0.2286 | 80.91 | 10.34 | -2.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211018 | 10.08 | 10.44 | 10.03 | 10.38 | 1.86% | 0.58% | -0.95% | 37867 | 0.3907 | 138.29 | 10.32 | -2.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211015 | 10.05 | 10.42 | 9.98 | 10.19 | 0.89% | -0.39% | -2.77% | 34728 | 0.3554 | 125.8 | 10.23 | -3.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211014 | 10.38 | 10.49 | 10.09 | 10.1 | 0.2% | -1.17% | -3.63% | 51008 | 0.5215 | 184.59 | 10.22 | -3.68% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211013 | 9.96 | 10.12 | 9.93 | 10.08 | -0.79% | 0.8% | -3.82% | 25012 | 0.2501 | 88.52 | 10 | -5.75% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211012 | 10.07 | 10.2 | 9.96 | 10.16 | 0.79% | 0.89% | -3.05% | 27013 | 0.2719 | 96.24 | 10.07 | -5.09% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211011 | 10.12 | 10.15 | 9.93 | 10.08 | 0.5% | 0.3% | -3.82% | 23162 | 0.2328 | 82.4 | 10.05 | -5.28% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20211008 | 9.67 | 10.08 | 9.66 | 10.03 | 3.83% | 1.01% | -4.29% | 32944 | 0.3271 | 115.78 | 9.93 | -6.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210930 | 9.51 | 9.72 | 9.51 | 9.66 | 1.58% | 0.21% | -7.82% | 12864 | 0.124 | 43.89 | 9.64 | -9.14% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210929 | 9.83 | 9.88 | 9.51 | 9.51 | -3.35% | -1.14% | -9.26% | 18826 | 0.1811 | 64.1 | 9.62 | -9.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210928 | 9.79 | 9.92 | 9.7 | 9.84 | 0.41% | 0% | -6.11% | 17310 | 0.1703 | 60.28 | 9.84 | -7.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210927 | 10.1 | 10.22 | 9.66 | 9.8 | -3.83% | -0.71% | -6.49% | 40412 | 0.3987 | 141.12 | 9.87 | -6.97% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210924 | 10.18 | 10.28 | 9.94 | 10.19 | 0.69% | 0.69% | -2.77% | 40065 | 0.4055 | 143.53 | 10.12 | -4.62% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210923 | 9.95 | 10.18 | 9.95 | 10.12 | 1.71% | 0% | -3.44% | 34745 | 0.3516 | 124.45 | 10.12 | -4.62% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210922 | 9.81 | 10.07 | 9.78 | 9.95 | 0.4% | 0% | -5.06% | 21347 | 0.2124 | 75.18 | 9.95 | -6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210917 | 10.09 | 10.09 | 9.8 | 9.91 | -0.6% | 0.1% | -5.44% | 18794 | 0.1861 | 65.87 | 9.9 | -6.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210916 | 10.09 | 10.22 | 9.9 | 9.97 | -1.38% | -0.7% | -4.87% | 28249 | 0.2837 | 100.42 | 10.04 | -5.37% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210915 | 9.8 | 10.18 | 9.7 | 10.11 | 3.16% | 1.2% | -3.53% | 40399 | 0.4036 | 142.86 | 9.99 | -5.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210914 | 9.89 | 9.98 | 9.77 | 9.8 | -0.91% | -0.61% | -6.49% | 24621 | 0.2428 | 85.94 | 9.86 | -7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210913 | 9.73 | 10.09 | 9.73 | 9.89 | 1.64% | -0.5% | -5.63% | 41652 | 0.414 | 146.54 | 9.94 | -6.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210910 | 9.71 | 9.79 | 9.64 | 9.73 | -0.21% | 0.21% | -7.16% | 25608 | 0.2487 | 88.03 | 9.71 | -8.48% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210909 | 9.69 | 9.83 | 9.66 | 9.75 | 0.72% | 0.1% | -6.97% | 31123 | 0.3031 | 107.28 | 9.74 | -8.2% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210908 | 9.46 | 9.72 | 9.42 | 9.68 | 2.43% | 0.94% | -7.63% | 35399 | 0.3394 | 120.13 | 9.59 | -9.61% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210907 | 9.36 | 9.48 | 9.3 | 9.45 | 0.96% | 0.64% | -9.83% | 30819 | 0.2893 | 102.4 | 9.39 | -11.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210906 | 9.35 | 9.43 | 9.26 | 9.36 | 0.32% | 0.32% | -10.69% | 23437 | 0.2186 | 77.38 | 9.33 | -12.06% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210729 | 8.89 | 9.09 | 8.88 | 9 | 1.24% | 0% | -14.12% | 14226 | 0.128 | 45.31 | 9 | -15.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210728 | 9.1 | 9.12 | 8.76 | 8.89 | -2.52% | 0.11% | -15.17% | 16838 | 0.1496 | 52.95 | 8.88 | -16.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210727 | 9.1 | 9.33 | 9.08 | 9.12 | 0.33% | -0.33% | -12.98% | 11101 | 0.1016 | 35.96 | 9.15 | -13.76% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210726 | 9.33 | 9.36 | 9.04 | 9.09 | -2.36% | -0.76% | -13.26% | 17524 | 0.1606 | 56.85 | 9.16 | -13.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210723 | 9.37 | 9.42 | 9.3 | 9.31 | -0.64% | -0.21% | -11.16% | 14143 | 0.1319 | 46.69 | 9.33 | -12.06% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210722 | 9.39 | 9.4 | 9.33 | 9.37 | -0.21% | 0.11% | -10.59% | 11986 | 0.1122 | 39.71 | 9.36 | -11.78% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210721 | 9.36 | 9.45 | 9.36 | 9.39 | 0.11% | 0% | -10.4% | 10604 | 0.0996 | 35.25 | 9.39 | -11.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210720 | 9.38 | 9.42 | 9.34 | 9.38 | -0.11% | 0.11% | -10.5% | 9890 | 0.0927 | 32.81 | 9.37 | -11.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210719 | 9.47 | 9.48 | 9.37 | 9.39 | -0.53% | 0% | -10.4% | 13263 | 0.1245 | 44.07 | 9.39 | -11.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210716 | 9.53 | 9.59 | 9.42 | 9.44 | -0.84% | -0.21% | -9.92% | 16746 | 0.1585 | 56.1 | 9.46 | -10.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210715 | 9.62 | 9.67 | 9.51 | 9.52 | -1.14% | -0.42% | -9.16% | 16666 | 0.1593 | 56.39 | 9.56 | -9.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210714 | 9.52 | 9.63 | 9.45 | 9.63 | 0.31% | 0.73% | -8.11% | 22851 | 0.2184 | 77.3 | 9.56 | -9.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210713 | 9.56 | 9.75 | 9.54 | 9.6 | 1.59% | -0.21% | -8.4% | 34580 | 0.3328 | 117.8 | 9.62 | -9.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210712 | 9.43 | 9.48 | 9.39 | 9.45 | 0.11% | 0.11% | -9.83% | 13290 | 0.1254 | 44.39 | 9.44 | -11.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210709 | 9.38 | 9.46 | 9.35 | 9.44 | 0.21% | 0.32% | -9.92% | 10373 | 0.0976 | 34.55 | 9.41 | -11.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210708 | 9.5 | 9.5 | 9.39 | 9.42 | -0.63% | 0% | -10.11% | 12398 | 0.1168 | 41.34 | 9.42 | -11.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210707 | 9.46 | 9.51 | 9.44 | 9.48 | 0.11% | 0% | -9.54% | 13397 | 0.127 | 44.95 | 9.48 | -10.65% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210706 | 9.36 | 9.47 | 9.36 | 9.47 | 0.74% | 0.64% | -9.64% | 11590 | 0.1091 | 38.62 | 9.41 | -11.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210705 | 9.38 | 9.44 | 9.35 | 9.4 | 0.21% | 0.21% | -10.31% | 10426 | 0.0978 | 34.62 | 9.38 | -11.59% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210702 | 9.41 | 9.51 | 9.36 | 9.38 | -0.85% | -0.32% | -10.5% | 16980 | 0.1597 | 56.53 | 9.41 | -11.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210701 | 9.47 | 9.53 | 9.38 | 9.46 | 0% | 0.11% | -9.73% | 19962 | 0.1887 | 66.79 | 9.45 | -10.93% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210630 | 9.44 | 9.48 | 9.4 | 9.46 | 0.64% | 0.32% | -9.73% | 12371 | 0.1167 | 41.31 | 9.43 | -11.12% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210629 | 9.45 | 9.48 | 9.37 | 9.4 | -0.63% | -0.32% | -10.31% | 14614 | 0.1378 | 48.78 | 9.43 | -11.12% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210628 | 9.48 | 9.51 | 9.44 | 9.46 | -0.32% | -0.21% | -9.73% | 15998 | 0.1516 | 53.66 | 9.48 | -10.65% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210625 | 9.5 | 9.51 | 9.4 | 9.49 | -0.21% | 0.42% | -9.45% | 18640 | 0.1761 | 62.33 | 9.45 | -10.93% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210624 | 9.46 | 9.53 | 9.37 | 9.51 | 0.42% | 0.74% | -9.26% | 28147 | 0.2658 | 94.08 | 9.44 | -11.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210623 | 9.55 | 9.57 | 9.39 | 9.47 | -0.63% | 0% | -9.64% | 32122 | 0.3042 | 107.67 | 9.47 | -10.74% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210622 | 9.5 | 9.62 | 9.48 | 9.53 | -0.1% | 0% | -9.06% | 24146 | 0.2301 | 81.45 | 9.53 | -10.18% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210621 | 9.57 | 9.66 | 9.5 | 9.54 | -0.31% | 0% | -8.97% | 26919 | 0.2569 | 90.93 | 9.54 | -10.08% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210618 | 9.55 | 9.65 | 9.46 | 9.57 | 0.21% | 0.1% | -8.68% | 24788 | 0.2369 | 83.85 | 9.56 | -9.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210617 | 9.65 | 9.7 | 9.54 | 9.55 | -1.24% | -0.42% | -8.87% | 33090 | 0.3172 | 112.28 | 9.59 | -9.61% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210616 | 9.78 | 9.87 | 9.61 | 9.67 | -1.93% | -0.21% | -7.73% | 46745 | 0.4528 | 160.27 | 9.69 | -8.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210615 | 10.74 | 10.74 | 9.82 | 9.86 | -5.92% | -3.24% | -5.92% | 118888 | 1.2117 | 428.89 | 10.19 | -3.96% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210611 | 10.01 | 10.48 | 10 | 10.48 | 9.97% | 1.45% | 0% | 88782 | 0.9175 | 324.76 | 10.33 | -2.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210610 | 9.6 | 9.62 | 9.5 | 9.53 | -0.63% | -0.1% | -9.06% | 15945 | 0.1521 | 53.84 | 9.54 | -10.08% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210609 | 9.61 | 9.64 | 9.59 | 9.59 | -0.31% | -0.1% | -8.49% | 9974 | 0.0958 | 33.91 | 9.6 | -9.52% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210608 | 9.65 | 9.69 | 9.6 | 9.62 | -0.1% | -0.1% | -8.21% | 12092 | 0.1164 | 41.2 | 9.63 | -9.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210607 | 9.72 | 9.72 | 9.61 | 9.63 | 0% | 0% | -8.11% | 14846 | 0.143 | 50.62 | 9.63 | -9.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210604 | 9.85 | 9.86 | 9.75 | 9.81 | -0.41% | -0.1% | -6.39% | 11336 | 0.1113 | 39.4 | 9.82 | -7.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210603 | 9.8 | 9.87 | 9.79 | 9.85 | 0.41% | 0.2% | -6.01% | 14639 | 0.1439 | 50.93 | 9.83 | -7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210602 | 9.83 | 9.84 | 9.77 | 9.81 | 0.1% | 0% | -6.39% | 13828 | 0.1356 | 48 | 9.81 | -7.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210601 | 9.75 | 9.83 | 9.7 | 9.8 | 0.51% | 0.31% | -6.49% | 13396 | 0.1309 | 46.33 | 9.77 | -7.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210531 | 9.84 | 9.84 | 9.69 | 9.75 | 0% | 0% | -6.97% | 13928 | 0.1358 | 48.07 | 9.75 | -8.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210528 | 9.78 | 9.81 | 9.72 | 9.75 | -0.31% | -0.1% | -6.97% | 11829 | 0.1154 | 40.85 | 9.76 | -8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210527 | 9.8 | 9.82 | 9.76 | 9.78 | -0.2% | 0% | -6.68% | 14720 | 0.144 | 50.97 | 9.78 | -7.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210526 | 9.78 | 9.85 | 9.75 | 9.8 | -0.1% | 0% | -6.49% | 12539 | 0.1229 | 43.5 | 9.8 | -7.63% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210525 | 9.73 | 9.81 | 9.71 | 9.81 | 1.24% | 0.41% | -6.39% | 10384 | 0.1015 | 35.93 | 9.77 | -7.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210524 | 9.88 | 9.88 | 9.62 | 9.69 | -1.02% | 0% | -7.54% | 14014 | 0.1358 | 48.07 | 9.69 | -8.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210521 | 9.81 | 9.87 | 9.72 | 9.79 | -0.2% | 0.2% | -6.58% | 13491 | 0.1318 | 46.65 | 9.77 | -7.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210520 | 9.85 | 9.9 | 9.8 | 9.81 | -0.91% | -0.2% | -6.39% | 14436 | 0.1419 | 50.23 | 9.83 | -7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210519 | 10 | 10.01 | 9.9 | 9.9 | -1.2% | -0.2% | -5.53% | 13529 | 0.1342 | 47.5 | 9.92 | -6.5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210518 | 9.99 | 10.08 | 9.92 | 10.02 | 0.3% | 0.3% | -4.39% | 11119 | 0.1111 | 39.32 | 9.99 | -5.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210517 | 10.07 | 10.16 | 9.96 | 9.99 | -0.89% | -0.4% | -4.68% | 18779 | 0.1884 | 66.69 | 10.03 | -5.47% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210514 | 9.98 | 10.15 | 9.94 | 10.08 | 1.61% | 0% | -3.82% | 22080 | 0.2226 | 78.79 | 10.08 | -5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210513 | 9.88 | 9.98 | 9.82 | 9.92 | 0.2% | -0.1% | -5.34% | 17344 | 0.1723 | 60.99 | 9.93 | -6.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210512 | 9.87 | 9.93 | 9.8 | 9.9 | 0.1% | 0.2% | -5.53% | 15765 | 0.1557 | 55.11 | 9.88 | -6.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210511 | 9.84 | 9.93 | 9.7 | 9.89 | 0.51% | 0.82% | -5.63% | 20563 | 0.2017 | 71.39 | 9.81 | -7.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210510 | 9.91 | 9.96 | 9.7 | 9.84 | -0.81% | 0.41% | -6.11% | 31439 | 0.3081 | 109.05 | 9.8 | -7.63% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210507 | 10.14 | 10.14 | 9.86 | 9.92 | -2.84% | -0.5% | -5.34% | 48619 | 0.4846 | 171.53 | 9.97 | -6.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210506 | 10.32 | 10.39 | 10.18 | 10.21 | -0.97% | -0.49% | -2.58% | 24155 | 0.2479 | 87.75 | 10.26 | -3.3% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210430 | 10.51 | 10.59 | 10.26 | 10.31 | -2% | -0.77% | -1.62% | 29426 | 0.3056 | 108.17 | 10.39 | -2.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210429 | 10.68 | 10.86 | 10.42 | 10.52 | -2.77% | -0.38% | 0.38% | 52182 | 0.5509 | 195 | 10.56 | -0.47% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210428 | 10.95 | 11.2 | 10.6 | 10.82 | -3.22% | -0.37% | 3.24% | 72221 | 0.7845 | 277.68 | 10.86 | 2.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210427 | 10.46 | 11.54 | 10.4 | 11.18 | 6.58% | -0.09% | 6.68% | 122730 | 1.3734 | 486.12 | 11.19 | 5.47% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210426 | 10.73 | 10.73 | 9.98 | 10.49 | -4.64% | 0.48% | 0.1% | 50444 | 0.5268 | 186.46 | 10.44 | -1.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210423 | 11.09 | 11.14 | 10.91 | 11 | -0.72% | 0% | 4.96% | 13534 | 0.1489 | 52.7 | 11 | 3.68% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210422 | 10.9 | 11.12 | 10.9 | 11.08 | 1.28% | 0.27% | 5.73% | 16150 | 0.1784 | 63.15 | 11.05 | 4.15% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210421 | 11 | 11.1 | 10.91 | 10.94 | -0.55% | -0.45% | 4.39% | 18607 | 0.2045 | 72.38 | 10.99 | 3.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210416 | 10.67 | 10.75 | 10.5 | 10.58 | -1.4% | -0.28% | 0.95% | 31324 | 0.3322 | 117.58 | 10.61 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210415 | 10.59 | 10.97 | 10.59 | 10.73 | 2.19% | -0.28% | 2.39% | 44214 | 0.4759 | 168.45 | 10.76 | 1.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210414 | 10.43 | 10.54 | 10.4 | 10.5 | 0.48% | 0.29% | 0.19% | 9562 | 0.1001 | 35.43 | 10.47 | -1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210413 | 10.44 | 10.47 | 10.38 | 10.45 | 0.1% | 0.19% | -0.29% | 6119 | 0.0638 | 22.58 | 10.43 | -1.7% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210412 | 10.54 | 10.54 | 10.41 | 10.44 | -0.1% | -0.1% | -0.38% | 8698 | 0.0909 | 32.17 | 10.45 | -1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210409 | 10.44 | 10.5 | 10.41 | 10.45 | 0.38% | -0.19% | -0.29% | 8178 | 0.0856 | 30.3 | 10.47 | -1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210408 | 10.45 | 10.52 | 10.41 | 10.41 | -0.86% | -0.38% | -0.67% | 8194 | 0.0856 | 30.3 | 10.45 | -1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210407 | 10.47 | 10.52 | 10.41 | 10.5 | 0.38% | 0.29% | 0.19% | 7042 | 0.0737 | 26.09 | 10.47 | -1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210406 | 10.55 | 10.55 | 10.4 | 10.46 | 0.19% | 0% | -0.19% | 5624 | 0.0588 | 20.81 | 10.46 | -1.41% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210402 | 10.44 | 10.52 | 10.41 | 10.44 | -0.1% | -0.1% | -0.38% | 5778 | 0.0604 | 21.38 | 10.45 | -1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210401 | 10.55 | 10.55 | 10.4 | 10.45 | -0.1% | 0% | -0.29% | 8240 | 0.0861 | 30.48 | 10.45 | -1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210330 | 10.47 | 10.53 | 10.35 | 10.42 | -0.48% | 0% | -0.57% | 10918 | 0.1138 | 40.28 | 10.42 | -1.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210329 | 10.48 | 10.65 | 10.47 | 10.47 | -0.29% | -0.95% | -0.1% | 10396 | 0.1099 | 38.9 | 10.57 | -0.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20210326 | 10.6 | 10.6 | 10.39 | 10.5 | 0.1% | 0.1% | 0.19% | 10790 | 0.1132 | 40.07 | 10.49 | -1.13% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201215 | 12.18 | 12.18 | 11.86 | 12.05 | 0.17% | 0.42% | 14.98% | 32846 | 0.394 | 139.46 | 12 | 13.1% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201214 | 11.61 | 12.25 | 11.53 | 12.03 | 3.71% | 0.17% | 14.79% | 66554 | 0.7995 | 282.99 | 12.01 | 13.2% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201211 | 11.42 | 11.62 | 11.32 | 11.6 | 1.31% | 1.4% | 10.69% | 14043 | 0.1607 | 56.88 | 11.44 | 7.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201210 | 11.51 | 11.53 | 11.35 | 11.45 | 0.09% | -0.09% | 9.26% | 7808 | 0.0895 | 31.68 | 11.46 | 8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201209 | 11.74 | 11.74 | 11.42 | 11.44 | -2.05% | -0.69% | 9.16% | 18891 | 0.2177 | 77.06 | 11.52 | 8.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201208 | 11.79 | 11.84 | 11.66 | 11.68 | -0.93% | -0.43% | 11.45% | 11920 | 0.1398 | 49.48 | 11.73 | 10.56% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201207 | 11.9 | 11.96 | 11.76 | 11.79 | -0.51% | -0.51% | 12.5% | 12790 | 0.1516 | 53.66 | 11.85 | 11.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201204 | 11.74 | 11.95 | 11.66 | 11.85 | 0.68% | 0.08% | 13.07% | 19319 | 0.2288 | 80.99 | 11.84 | 11.59% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201203 | 11.68 | 11.95 | 11.68 | 11.77 | 1.29% | -0.42% | 12.31% | 24638 | 0.2911 | 103.04 | 11.82 | 11.4% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201202 | 11.55 | 11.64 | 11.5 | 11.62 | 0.43% | 0.35% | 10.88% | 11137 | 0.129 | 45.66 | 11.58 | 9.14% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201201 | 11.66 | 11.75 | 11.46 | 11.57 | -0.77% | 0.09% | 10.4% | 20923 | 0.2419 | 85.62 | 11.56 | 8.95% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201130 | 11.88 | 12 | 11.65 | 11.66 | -1.35% | -1.27% | 11.26% | 25266 | 0.2984 | 105.62 | 11.81 | 11.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201127 | 12.15 | 12.23 | 11.51 | 11.82 | -2.48% | 0.25% | 12.79% | 52712 | 0.6213 | 219.91 | 11.79 | 11.12% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201126 | 11.54 | 12.3 | 11.5 | 12.12 | 5.03% | 1% | 15.65% | 58253 | 0.6993 | 247.52 | 12 | 13.1% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201125 | 11.85 | 11.85 | 11.53 | 11.54 | -2.7% | -1.2% | 10.11% | 26406 | 0.3083 | 109.13 | 11.68 | 10.08% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201124 | 11.89 | 11.95 | 11.72 | 11.86 | 0.08% | 0.42% | 13.17% | 18803 | 0.2221 | 78.61 | 11.81 | 11.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201123 | 11.9 | 11.97 | 11.8 | 11.85 | -0.5% | 0% | 13.07% | 18364 | 0.2176 | 77.02 | 11.85 | 11.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201120 | 11.95 | 12.03 | 11.85 | 11.91 | -0.58% | -0.08% | 13.65% | 18680 | 0.2227 | 78.83 | 11.92 | 12.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201119 | 11.77 | 12.12 | 11.7 | 11.98 | 1.78% | 0.76% | 14.31% | 37201 | 0.4424 | 156.59 | 11.89 | 12.06% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201118 | 11.66 | 11.78 | 11.56 | 11.77 | 0.77% | 0.43% | 12.31% | 24359 | 0.2855 | 101.05 | 11.72 | 10.46% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201117 | 11.51 | 11.68 | 11.45 | 11.68 | 1.3% | 0.95% | 11.45% | 18198 | 0.2105 | 74.51 | 11.57 | 9.05% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201116 | 11.7 | 11.8 | 11.46 | 11.53 | 0.79% | -1.03% | 10.02% | 30289 | 0.3529 | 124.91 | 11.65 | 9.8% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201113 | 11.41 | 11.48 | 11.28 | 11.44 | 0.44% | 0.7% | 9.16% | 10931 | 0.1242 | 43.96 | 11.36 | 7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201112 | 11.42 | 11.49 | 11.3 | 11.39 | -0.18% | 0% | 8.68% | 12244 | 0.1394 | 49.34 | 11.39 | 7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201111 | 11.74 | 11.74 | 11.41 | 11.41 | -1.89% | -0.7% | 8.87% | 15941 | 0.1831 | 64.81 | 11.49 | 8.29% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201110 | 11.59 | 11.75 | 11.56 | 11.63 | 0.35% | -0.09% | 10.97% | 15837 | 0.1843 | 65.23 | 11.64 | 9.71% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201109 | 11.5 | 11.69 | 11.45 | 11.59 | 0.96% | 0% | 10.59% | 17852 | 0.2069 | 73.23 | 11.59 | 9.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201106 | 11.66 | 11.66 | 11.4 | 11.48 | -1.29% | 0% | 9.54% | 13489 | 0.1549 | 54.83 | 11.48 | 8.2% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201105 | 11.5 | 11.68 | 11.49 | 11.63 | 1.31% | 0.26% | 10.97% | 14595 | 0.1693 | 59.92 | 11.6 | 9.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201104 | 11.52 | 11.61 | 11.38 | 11.48 | -0.35% | 0.17% | 9.54% | 11658 | 0.1336 | 47.29 | 11.46 | 8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201103 | 11.41 | 11.62 | 11.38 | 11.52 | 0.96% | 0% | 9.92% | 10206 | 0.1176 | 41.63 | 11.52 | 8.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201102 | 11.6 | 11.75 | 11.41 | 11.41 | -1.55% | -0.95% | 8.87% | 16097 | 0.1855 | 65.66 | 11.52 | 8.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201030 | 11.7 | 11.87 | 11.51 | 11.59 | -0.69% | -0.69% | 10.59% | 19360 | 0.2259 | 79.96 | 11.67 | 9.99% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201029 | 11.49 | 11.83 | 11.4 | 11.67 | 0.17% | -0.26% | 11.35% | 23570 | 0.2758 | 97.62 | 11.7 | 10.27% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201028 | 11.5 | 11.8 | 11.33 | 11.65 | 1.39% | 0.69% | 11.16% | 28553 | 0.3303 | 116.91 | 11.57 | 9.05% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201027 | 11.56 | 11.63 | 11.39 | 11.49 | -1.37% | 0.26% | 9.64% | 14901 | 0.1708 | 60.46 | 11.46 | 8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201026 | 11.28 | 11.8 | 11.23 | 11.65 | 3.28% | 0.69% | 11.16% | 28365 | 0.3281 | 116.13 | 11.57 | 9.05% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201023 | 11.52 | 11.62 | 11.25 | 11.28 | -1.91% | -0.97% | 7.63% | 16466 | 0.1875 | 66.37 | 11.39 | 7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20201022 | 11.18 | 11.62 | 11.12 | 11.5 | 2.59% | 0.35% | 9.73% | 34604 | 0.3964 | 140.31 | 11.46 | 8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200909 | 11.3 | 11.55 | 11.2 | 11.33 | 0.27% | -0.35% | 8.11% | 27011 | 0.3071 | 108.7 | 11.37 | 7.16% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200908 | 11.2 | 11.37 | 11.14 | 11.3 | 0.71% | 0.27% | 7.82% | 19857 | 0.2238 | 79.22 | 11.27 | 6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200907 | 11.59 | 11.59 | 11.1 | 11.22 | -3.44% | -0.97% | 7.06% | 54007 | 0.6121 | 216.66 | 11.33 | 6.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200904 | 11.27 | 11.87 | 11.15 | 11.62 | -2.52% | 0.17% | 10.88% | 44073 | 0.5111 | 180.91 | 11.6 | 9.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200903 | 13.45 | 13.46 | 11.89 | 11.92 | -2.69% | -7.02% | 13.74% | 160064 | 2.0513 | 726.07 | 12.82 | 20.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200902 | 11.38 | 12.54 | 11.34 | 12.25 | 7.46% | 1.74% | 16.89% | 125317 | 1.5092 | 534.19 | 12.04 | 13.48% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200901 | 11.35 | 11.45 | 11.22 | 11.4 | 0.88% | 0.62% | 8.78% | 16512 | 0.1871 | 66.23 | 11.33 | 6.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200831 | 11.4 | 11.41 | 11.28 | 11.3 | -1.05% | -0.35% | 7.82% | 21805 | 0.2473 | 87.53 | 11.34 | 6.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200828 | 11.91 | 11.98 | 11.29 | 11.42 | -4.11% | -0.95% | 8.97% | 71871 | 0.8284 | 293.22 | 11.53 | 8.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200827 | 11.11 | 11.98 | 11.05 | 11.91 | 7.3% | 3.3% | 13.65% | 61031 | 0.7038 | 249.12 | 11.53 | 8.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200826 | 11.15 | 11.25 | 11.03 | 11.1 | -0.54% | -0.36% | 5.92% | 13812 | 0.1538 | 54.44 | 11.14 | 5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200825 | 11.4 | 11.4 | 11.16 | 11.16 | -0.98% | -0.62% | 6.49% | 12855 | 0.1443 | 51.08 | 11.23 | 5.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200824 | 11.41 | 11.41 | 11.21 | 11.27 | -1.23% | 0% | 7.54% | 13127 | 0.148 | 52.39 | 11.27 | 6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200821 | 11.33 | 11.45 | 11.33 | 11.41 | 0.71% | 0.18% | 8.87% | 14807 | 0.1687 | 59.71 | 11.39 | 7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200820 | 11.27 | 11.33 | 11 | 11.33 | 0.27% | 0.89% | 8.11% | 15143 | 0.1701 | 60.21 | 11.23 | 5.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200819 | 11.51 | 11.51 | 11.26 | 11.3 | -1.48% | -0.35% | 7.82% | 19019 | 0.2157 | 76.35 | 11.34 | 6.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200818 | 11.51 | 11.57 | 11.42 | 11.47 | -0.26% | -0.09% | 9.45% | 17415 | 0.2 | 70.79 | 11.48 | 8.2% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200817 | 11.52 | 11.55 | 11.38 | 11.5 | 0.7% | 0.17% | 9.73% | 17290 | 0.1985 | 70.26 | 11.48 | 8.2% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200814 | 11.39 | 11.47 | 11.27 | 11.42 | 0.26% | 0.53% | 8.97% | 12572 | 0.1428 | 50.55 | 11.36 | 7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200813 | 11.31 | 11.51 | 11.25 | 11.39 | 1.06% | 0% | 8.68% | 15388 | 0.1752 | 62.01 | 11.39 | 7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200812 | 11.4 | 11.4 | 11.1 | 11.27 | -1.14% | 0.54% | 7.54% | 23507 | 0.2634 | 93.23 | 11.21 | 5.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200811 | 11.53 | 11.75 | 11.36 | 11.4 | -1.64% | -1.13% | 8.78% | 21025 | 0.2425 | 85.83 | 11.53 | 8.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200810 | 11.53 | 11.62 | 11.37 | 11.59 | 0.17% | 0.87% | 10.59% | 22364 | 0.2569 | 90.93 | 11.49 | 8.29% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200807 | 11.9 | 12.05 | 11.5 | 11.57 | -2.85% | -1.28% | 10.4% | 30194 | 0.3538 | 125.23 | 11.72 | 10.46% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200806 | 11.81 | 11.99 | 11.75 | 11.91 | 0.76% | 0.17% | 13.65% | 37800 | 0.4494 | 159.07 | 11.89 | 12.06% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200805 | 11.88 | 11.89 | 11.68 | 11.82 | -0.76% | 0.34% | 12.79% | 32806 | 0.3864 | 136.77 | 11.78 | 11.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200804 | 11.95 | 12.25 | 11.85 | 11.91 | -0.58% | -1.24% | 13.65% | 53955 | 0.6505 | 230.25 | 12.06 | 13.67% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200803 | 11.79 | 12.03 | 11.76 | 11.98 | 1.61% | 0.42% | 14.31% | 43948 | 0.5245 | 185.65 | 11.93 | 12.44% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200731 | 11.8 | 11.82 | 11.58 | 11.79 | -0.92% | 0.77% | 12.5% | 47818 | 0.5597 | 198.11 | 11.7 | 10.27% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200730 | 11.52 | 12 | 11.47 | 11.9 | 3.3% | 1.19% | 13.55% | 46989 | 0.5528 | 195.67 | 11.76 | 10.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200729 | 11.3 | 11.53 | 11.28 | 11.52 | 1.59% | 1.05% | 9.92% | 22675 | 0.2586 | 91.53 | 11.4 | 7.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200728 | 11.43 | 11.48 | 11.26 | 11.34 | 0.35% | -0.09% | 8.21% | 18146 | 0.2059 | 72.88 | 11.35 | 6.97% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200727 | 11.39 | 11.6 | 11.25 | 11.3 | -1.74% | -0.53% | 7.82% | 30086 | 0.3418 | 120.98 | 11.36 | 7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200724 | 11.77 | 12.04 | 11.48 | 11.5 | -1.46% | -1.88% | 9.73% | 47386 | 0.5552 | 196.52 | 11.72 | 10.46% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200723 | 11.73 | 11.86 | 11.43 | 11.67 | -0.85% | 0.6% | 11.35% | 34711 | 0.4026 | 142.5 | 11.6 | 9.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200722 | 11.8 | 11.99 | 11.7 | 11.77 | -0.51% | -0.93% | 12.31% | 29748 | 0.3533 | 125.05 | 11.88 | 11.97% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200721 | 12 | 12 | 11.73 | 11.83 | -0.5% | -0.25% | 12.88% | 24885 | 0.2952 | 104.49 | 11.86 | 11.78% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200720 | 11.78 | 11.91 | 11.53 | 11.89 | 2.41% | 1.02% | 13.45% | 30984 | 0.3648 | 129.12 | 11.77 | 10.93% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200717 | 11.8 | 12 | 11.53 | 11.61 | -1.94% | -1.02% | 10.78% | 49170 | 0.5768 | 204.16 | 11.73 | 10.56% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200716 | 12.53 | 12.53 | 11.76 | 11.84 | -6.25% | -2.39% | 12.98% | 75791 | 0.9196 | 325.5 | 12.13 | 14.33% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200715 | 12.14 | 13.07 | 12.14 | 12.63 | 4.55% | 0.64% | 20.52% | 132696 | 1.6659 | 589.66 | 12.55 | 18.28% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200714 | 12.25 | 12.45 | 11.91 | 12.08 | -0.98% | -0.98% | 15.27% | 63195 | 0.7711 | 272.94 | 12.2 | 14.99% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200713 | 11.88 | 12.27 | 11.83 | 12.2 | 2.61% | 0.74% | 16.41% | 62721 | 0.7593 | 268.76 | 12.11 | 14.14% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200710 | 12.27 | 12.27 | 11.8 | 11.89 | -3.25% | -0.92% | 13.45% | 71177 | 0.8541 | 302.31 | 12 | 13.1% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200709 | 11.9 | 12.3 | 11.71 | 12.29 | 4.86% | 2.67% | 17.27% | 85835 | 1.0274 | 363.66 | 11.97 | 12.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200708 | 11.39 | 11.74 | 11.36 | 11.72 | 2.63% | 1.12% | 11.83% | 61782 | 0.7162 | 253.5 | 11.59 | 9.24% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200707 | 11.41 | 11.54 | 11.34 | 11.42 | 0.35% | -0.09% | 8.97% | 57456 | 0.6569 | 232.51 | 11.43 | 7.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200706 | 11.2 | 11.4 | 11.18 | 11.38 | 1.97% | 0.62% | 8.59% | 51845 | 0.5866 | 207.63 | 11.31 | 6.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200703 | 11.16 | 11.25 | 11.07 | 11.16 | -0.09% | -0.18% | 6.49% | 26988 | 0.3016 | 106.75 | 11.18 | 5.37% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200702 | 11.1 | 11.18 | 11.04 | 11.17 | 0% | 0.54% | 6.58% | 28173 | 0.3129 | 110.75 | 11.11 | 4.71% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200701 | 11.45 | 11.45 | 11.15 | 11.17 | -2.1% | -0.71% | 6.58% | 28728 | 0.3231 | 114.36 | 11.25 | 6.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200630 | 11.16 | 11.44 | 11.11 | 11.41 | 2.7% | 1.15% | 8.87% | 32302 | 0.3643 | 128.95 | 11.28 | 6.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200629 | 11 | 11.26 | 10.94 | 11.11 | 0.36% | 0.36% | 6.01% | 18921 | 0.2094 | 74.12 | 11.07 | 4.34% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200624 | 11.22 | 11.26 | 10.98 | 11.07 | -1.6% | 0% | 5.63% | 29745 | 0.3294 | 116.59 | 11.07 | 4.34% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200623 | 11.33 | 11.36 | 11.19 | 11.25 | -1.32% | 0% | 7.35% | 21382 | 0.2405 | 85.13 | 11.25 | 6.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200622 | 11.48 | 11.51 | 11.22 | 11.4 | -0.87% | 0.53% | 8.78% | 27629 | 0.3133 | 110.89 | 11.34 | 6.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200619 | 11.4 | 11.63 | 11.4 | 11.5 | 1.95% | -0.17% | 9.73% | 35371 | 0.4075 | 144.24 | 11.52 | 8.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200618 | 11.46 | 11.47 | 11.13 | 11.28 | -1.66% | 0.27% | 7.63% | 36709 | 0.4129 | 146.15 | 11.25 | 6.03% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200617 | 11.41 | 11.55 | 11.3 | 11.47 | 0.88% | 0.17% | 9.45% | 35371 | 0.4051 | 143.39 | 11.45 | 7.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200616 | 11.3 | 11.45 | 11.22 | 11.37 | 0.71% | 0.26% | 8.49% | 36106 | 0.4096 | 144.98 | 11.34 | 6.88% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200615 | 11.74 | 11.87 | 11.29 | 11.29 | -4.16% | -1.91% | 7.73% | 77242 | 0.8894 | 314.81 | 11.51 | 8.48% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200612 | 12.48 | 12.48 | 11.77 | 11.78 | -7.54% | -1.26% | 12.4% | 95657 | 1.1416 | 404.08 | 11.93 | 12.44% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200610 | 13.07 | 13.18 | 12.52 | 12.74 | -2.3% | -0.78% | 21.56% | 79880 | 1.0257 | 363.05 | 12.84 | 21.02% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200609 | 13.21 | 13.49 | 12.88 | 13.04 | -1.21% | -0.69% | 24.43% | 68452 | 0.8985 | 318.03 | 13.13 | 23.75% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200608 | 13.03 | 14 | 12.85 | 13.2 | 3.04% | -1.05% | 25.95% | 110684 | 1.4769 | 522.76 | 13.34 | 25.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200605 | 12.53 | 12.88 | 12.01 | 12.81 | 4.32% | 2.4% | 22.23% | 86703 | 1.0845 | 383.87 | 12.51 | 17.91% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200604 | 12.08 | 12.39 | 11.93 | 12.28 | 0.82% | 0.66% | 17.18% | 55896 | 0.6818 | 241.33 | 12.2 | 14.99% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200603 | 11.8 | 12.4 | 11.79 | 12.18 | 3.84% | 0.33% | 16.22% | 72998 | 0.8862 | 313.68 | 12.14 | 14.42% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200602 | 11.99 | 11.99 | 11.62 | 11.73 | 1.21% | -0.09% | 11.93% | 49478 | 0.5808 | 205.58 | 11.74 | 10.65% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200601 | 11.42 | 11.65 | 11.23 | 11.59 | 1.67% | 0.78% | 10.59% | 33660 | 0.3871 | 137.02 | 11.5 | 8.39% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200529 | 11.35 | 11.52 | 11.3 | 11.4 | -0.26% | 0.18% | 8.78% | 25171 | 0.2865 | 101.41 | 11.38 | 7.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200528 | 11.47 | 11.55 | 11.22 | 11.43 | -0.61% | 0.35% | 9.06% | 27207 | 0.31 | 109.73 | 11.39 | 7.35% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200527 | 11.58 | 11.8 | 11.36 | 11.5 | 0.26% | -0.52% | 9.73% | 36700 | 0.4241 | 150.11 | 11.56 | 8.95% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200526 | 11.25 | 11.6 | 11.25 | 11.47 | 1.24% | 0.26% | 9.45% | 35024 | 0.4006 | 141.8 | 11.44 | 7.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200525 | 11.04 | 11.47 | 10.97 | 11.41 | 4.68% | 1.6% | 8.87% | 39245 | 0.4407 | 155.99 | 11.23 | 5.84% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200522 | 11.2 | 11.25 | 10.83 | 10.9 | -2.68% | -0.73% | 4.01% | 29066 | 0.3191 | 112.95 | 10.98 | 3.49% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200521 | 11.37 | 11.6 | 11.12 | 11.2 | -2.35% | -1.06% | 6.87% | 41840 | 0.4737 | 167.67 | 11.32 | 6.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200520 | 11.31 | 11.68 | 11.25 | 11.47 | 1.5% | 0% | 9.45% | 55112 | 0.632 | 223.7 | 11.47 | 8.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200519 | 11.19 | 11.3 | 11.11 | 11.3 | 1.62% | 0.71% | 7.82% | 27524 | 0.3088 | 109.3 | 11.22 | 5.75% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200518 | 11.18 | 11.25 | 11.02 | 11.12 | -0.54% | -0.09% | 6.11% | 25343 | 0.2821 | 99.85 | 11.13 | 4.9% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200515 | 11.18 | 11.25 | 11.08 | 11.18 | -0.09% | 0.18% | 6.68% | 20099 | 0.2243 | 79.39 | 11.16 | 5.18% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200514 | 11.02 | 11.28 | 11.02 | 11.19 | 0.18% | 0.27% | 6.77% | 35241 | 0.3933 | 139.21 | 11.16 | 5.18% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200513 | 11.08 | 11.26 | 10.99 | 11.17 | 2.57% | 0.09% | 6.58% | 51709 | 0.577 | 204.23 | 11.16 | 5.18% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200512 | 10.85 | 10.97 | 10.76 | 10.89 | 0.37% | 0.37% | 3.91% | 15591 | 0.1692 | 59.89 | 10.85 | 2.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200511 | 10.79 | 10.95 | 10.66 | 10.85 | 0.74% | 0.18% | 3.53% | 18463 | 0.1999 | 70.76 | 10.83 | 2.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200508 | 10.85 | 10.91 | 10.7 | 10.77 | 1.6% | 0% | 2.77% | 15883 | 0.1711 | 60.56 | 10.77 | 1.51% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200507 | 10.67 | 10.95 | 10.6 | 10.6 | -0.66% | -1.85% | 1.15% | 23523 | 0.254 | 89.91 | 10.8 | 1.79% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200506 | 10.51 | 10.74 | 10.51 | 10.67 | 0.66% | 0.47% | 1.81% | 13593 | 0.1444 | 51.11 | 10.62 | 0.09% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200430 | 10.35 | 10.7 | 10.35 | 10.6 | 2.51% | 0.86% | 1.15% | 16615 | 0.1746 | 61.8 | 10.51 | -0.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200429 | 10.31 | 10.39 | 10.23 | 10.34 | 0.39% | 0% | -1.34% | 8827 | 0.0913 | 32.32 | 10.34 | -2.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200428 | 10.55 | 10.58 | 10.04 | 10.3 | -2.74% | 0% | -1.72% | 18499 | 0.1906 | 67.46 | 10.3 | -2.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200427 | 10.66 | 10.72 | 10.49 | 10.59 | -0.84% | -0.19% | 1.05% | 17551 | 0.1862 | 65.91 | 10.61 | 0% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200424 | 10.71 | 10.82 | 10.53 | 10.68 | -1.02% | 0.28% | 1.91% | 21271 | 0.2266 | 80.21 | 10.65 | 0.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200423 | 11.2 | 11.24 | 10.69 | 10.79 | -3.66% | -1.73% | 2.96% | 39854 | 0.4375 | 154.86 | 10.98 | 3.49% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200422 | 11.12 | 11.22 | 11.01 | 11.2 | 0.63% | 0.54% | 6.87% | 31209 | 0.3478 | 123.11 | 11.14 | 5% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200421 | 11.07 | 11.28 | 11 | 11.13 | 0.54% | 0.27% | 6.2% | 24792 | 0.2751 | 97.37 | 11.1 | 4.62% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200420 | 10.88 | 11.18 | 10.86 | 11.07 | 2.31% | -0.18% | 5.63% | 35190 | 0.3902 | 138.11 | 11.09 | 4.52% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200417 | 10.99 | 11.05 | 10.81 | 10.82 | -0.09% | -0.73% | 3.24% | 22672 | 0.2472 | 87.5 | 10.9 | 2.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200416 | 11.1 | 11.1 | 10.78 | 10.83 | -2.17% | -0.64% | 3.34% | 37803 | 0.4119 | 145.79 | 10.9 | 2.73% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200415 | 10.57 | 11.55 | 10.47 | 11.07 | 5.43% | 0.27% | 5.63% | 65719 | 0.7256 | 256.83 | 11.04 | 4.05% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200414 | 10.39 | 10.52 | 10.31 | 10.5 | 1.06% | 0.57% | 0.19% | 11924 | 0.1245 | 44.07 | 10.44 | -1.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200413 | 10.35 | 10.46 | 10.32 | 10.39 | 0.68% | 0.19% | -0.86% | 11480 | 0.1191 | 42.16 | 10.37 | -2.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200410 | 10.46 | 10.48 | 10.24 | 10.32 | -1.81% | -0.39% | -1.53% | 15357 | 0.1591 | 56.31 | 10.36 | -2.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200409 | 10.46 | 10.54 | 10.39 | 10.51 | 0.67% | 0.29% | 0.29% | 17526 | 0.1836 | 64.99 | 10.48 | -1.23% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200408 | 10.3 | 10.46 | 10.26 | 10.44 | 0.87% | 0.68% | -0.38% | 16462 | 0.1707 | 60.42 | 10.37 | -2.26% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200407 | 10.34 | 10.39 | 10.26 | 10.35 | 1.07% | -0.1% | -1.24% | 11433 | 0.1184 | 41.91 | 10.36 | -2.36% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200403 | 10.4 | 10.42 | 10.16 | 10.24 | -1.54% | -0.68% | -2.29% | 13766 | 0.1419 | 50.23 | 10.31 | -2.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200402 | 10.43 | 10.44 | 10.3 | 10.4 | -0.38% | 0.19% | -0.76% | 14949 | 0.1551 | 54.9 | 10.38 | -2.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200401 | 10.28 | 10.45 | 10.21 | 10.44 | 1.46% | 1.06% | -0.38% | 11124 | 0.1149 | 40.67 | 10.33 | -2.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200331 | 10.48 | 10.48 | 10.2 | 10.29 | 0.78% | 0.1% | -1.81% | 9277 | 0.0954 | 33.77 | 10.28 | -3.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200324 | 10.2 | 10.45 | 10.08 | 10.31 | 1.18% | 0.68% | -1.62% | 20935 | 0.2143 | 75.85 | 10.24 | -3.49% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200323 | 10.02 | 10.58 | 9.93 | 10.19 | 0.49% | -1.07% | -2.77% | 37200 | 0.3831 | 135.6 | 10.3 | -2.92% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200320 | 10.07 | 10.2 | 10 | 10.14 | 1.81% | 0.3% | -3.24% | 13388 | 0.1353 | 47.89 | 10.11 | -4.71% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200319 | 9.94 | 10.05 | 9.84 | 9.96 | 0.1% | 0.61% | -4.96% | 13410 | 0.1328 | 47.01 | 9.9 | -6.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200318 | 10.12 | 10.12 | 9.91 | 9.95 | 0% | -0.6% | -5.06% | 16424 | 0.1644 | 58.19 | 10.01 | -5.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200317 | 9.93 | 10.05 | 9.71 | 9.95 | -0.1% | 0.81% | -5.06% | 24142 | 0.2384 | 84.38 | 9.87 | -6.97% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200316 | 10.22 | 10.28 | 9.89 | 9.96 | -1.29% | -1.39% | -4.96% | 31728 | 0.3206 | 113.48 | 10.1 | -4.81% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200313 | 10.03 | 10.25 | 9.88 | 10.09 | -4.27% | 0.4% | -3.72% | 53943 | 0.5423 | 191.95 | 10.05 | -5.28% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200312 | 10.77 | 10.9 | 10.52 | 10.54 | -3.66% | -1.22% | 0.57% | 30997 | 0.3308 | 117.09 | 10.67 | 0.57% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200311 | 10.93 | 11.17 | 10.8 | 10.94 | 0.37% | -0.64% | 4.39% | 38009 | 0.4185 | 148.13 | 11.01 | 3.77% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200310 | 10.92 | 11.11 | 10.57 | 10.9 | -0.55% | 0.74% | 4.01% | 49469 | 0.5354 | 189.51 | 10.82 | 1.98% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200309 | 11.38 | 11.47 | 10.94 | 10.96 | -4.45% | -2.23% | 4.58% | 51249 | 0.5743 | 203.28 | 11.21 | 5.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200306 | 11.39 | 11.55 | 11.35 | 11.47 | -0.09% | 0.09% | 9.45% | 34811 | 0.3988 | 141.16 | 11.46 | 8.01% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200305 | 11.37 | 11.48 | 11.31 | 11.48 | 0.97% | 0.7% | 9.54% | 43196 | 0.4926 | 174.36 | 11.4 | 7.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200304 | 11.23 | 11.41 | 11.12 | 11.37 | 1.25% | 0.8% | 8.49% | 38963 | 0.4396 | 155.6 | 11.28 | 6.31% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200303 | 11.57 | 11.57 | 11.03 | 11.23 | -1.75% | -0.35% | 7.16% | 80172 | 0.9037 | 319.87 | 11.27 | 6.22% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200302 | 11.14 | 11.54 | 11.04 | 11.43 | 5.54% | 0.97% | 9.06% | 85052 | 0.9627 | 340.75 | 11.32 | 6.69% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200228 | 10.66 | 11 | 10.58 | 10.83 | -1.99% | -0.46% | 3.34% | 53837 | 0.5857 | 207.31 | 10.88 | 2.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200227 | 10.95 | 11.16 | 10.81 | 11.05 | 1.28% | 0.45% | 5.44% | 47572 | 0.5233 | 185.23 | 11 | 3.68% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200226 | 10.95 | 11.13 | 10.88 | 10.91 | -2.42% | -0.55% | 4.1% | 59471 | 0.6525 | 230.96 | 10.97 | 3.39% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200225 | 10.6 | 11.18 | 10.3 | 11.18 | 3.42% | 2.19% | 6.68% | 92426 | 1.011 | 357.85 | 10.94 | 3.11% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200224 | 10.95 | 11.12 | 10.71 | 10.81 | -1.01% | -0.55% | 3.15% | 57949 | 0.6299 | 222.96 | 10.87 | 2.45% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200221 | 10.8 | 10.96 | 10.74 | 10.92 | 0.65% | 0.74% | 4.2% | 44368 | 0.481 | 170.25 | 10.84 | 2.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200220 | 10.83 | 11.01 | 10.71 | 10.85 | 0.18% | 0.09% | 3.53% | 43913 | 0.476 | 168.48 | 10.84 | 2.17% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200219 | 10.43 | 10.92 | 10.39 | 10.83 | 3.84% | 1.5% | 3.34% | 61757 | 0.6591 | 233.29 | 10.67 | 0.57% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200218 | 10.4 | 10.48 | 10.31 | 10.43 | 0.77% | 0.29% | -0.48% | 27372 | 0.2846 | 100.74 | 10.4 | -1.98% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200217 | 10.22 | 10.39 | 10.1 | 10.35 | 2.07% | 0.39% | -1.24% | 25958 | 0.2677 | 94.75 | 10.31 | -2.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200214 | 10.12 | 10.25 | 10.06 | 10.14 | -0.2% | -0.1% | -3.24% | 16821 | 0.1708 | 60.46 | 10.15 | -4.34% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200213 | 10.34 | 10.35 | 10.1 | 10.16 | -1.84% | -0.29% | -3.05% | 30448 | 0.3102 | 109.8 | 10.19 | -3.96% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200212 | 10.23 | 10.41 | 10.2 | 10.35 | 0.98% | 0.19% | -1.24% | 23766 | 0.2455 | 86.9 | 10.33 | -2.64% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200211 | 10.55 | 10.55 | 10.23 | 10.25 | -2.84% | -0.58% | -2.19% | 40336 | 0.4158 | 147.18 | 10.31 | -2.83% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200210 | 10.63 | 10.78 | 10.41 | 10.55 | -0.75% | 0.38% | 0.67% | 35467 | 0.3728 | 131.96 | 10.51 | -0.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200207 | 10.76 | 11.09 | 10.4 | 10.63 | -1.12% | -0.75% | 1.43% | 56518 | 0.6051 | 214.18 | 10.71 | 0.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200206 | 10.42 | 10.95 | 10.3 | 10.75 | 3.27% | 0.37% | 2.58% | 73763 | 0.7903 | 279.73 | 10.71 | 0.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200205 | 10.01 | 10.45 | 9.95 | 10.41 | 4% | 1.76% | -0.67% | 53947 | 0.5521 | 195.42 | 10.23 | -3.58% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200204 | 9.65 | 10.18 | 9.65 | 10.01 | 3.95% | 1.52% | -4.48% | 54380 | 0.5364 | 189.86 | 9.86 | -7.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200203 | 9.63 | 10.01 | 9.63 | 9.63 | -10% | -1.53% | -8.11% | 62730 | 0.6136 | 217.19 | 9.78 | -7.82% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200123 | 10.9 | 11.15 | 10.41 | 10.7 | -1.65% | -1.2% | 2.1% | 47907 | 0.5186 | 183.56 | 10.83 | 2.07% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200122 | 11.31 | 11.38 | 10.72 | 10.88 | -2.51% | -0.46% | 3.82% | 46847 | 0.5122 | 181.3 | 10.93 | 3.02% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200121 | 10.76 | 11.7 | 10.76 | 11.16 | 3.91% | -0.09% | 6.49% | 78470 | 0.8765 | 310.24 | 11.17 | 5.28% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200120 | 10.6 | 10.75 | 10.6 | 10.74 | 1.42% | 0.56% | 2.48% | 17147 | 0.1831 | 64.81 | 10.68 | 0.66% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200117 | 10.58 | 10.68 | 10.54 | 10.59 | 0.19% | 0% | 1.05% | 16878 | 0.1788 | 63.29 | 10.59 | -0.19% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200116 | 10.76 | 10.78 | 10.54 | 10.57 | -1.03% | -0.75% | 0.86% | 19641 | 0.2092 | 74.05 | 10.65 | 0.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200115 | 10.83 | 10.91 | 10.63 | 10.68 | -1.11% | -0.28% | 1.91% | 17421 | 0.1866 | 66.05 | 10.71 | 0.94% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200114 | 10.81 | 11.05 | 10.79 | 10.8 | 0.09% | -0.74% | 3.05% | 35434 | 0.3855 | 136.45 | 10.88 | 2.54% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200113 | 10.59 | 10.86 | 10.54 | 10.79 | 0% | 0.37% | 2.96% | 35450 | 0.3811 | 134.89 | 10.75 | 1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200110 | 10.75 | 10.89 | 10.6 | 10.79 | 1.03% | 0.37% | 2.96% | 25949 | 0.279 | 98.75 | 10.75 | 1.32% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200109 | 10.43 | 10.72 | 10.42 | 10.68 | 2.89% | 0.47% | 1.91% | 23883 | 0.2538 | 89.83 | 10.63 | 0.19% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200108 | 10.59 | 10.6 | 10.35 | 10.38 | -2.54% | -0.95% | -0.95% | 30210 | 0.3167 | 112.1 | 10.48 | -1.23% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200107 | 10.6 | 10.75 | 10.58 | 10.65 | 0.28% | 0% | 1.62% | 18665 | 0.1987 | 70.33 | 10.65 | 0.38% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200106 | 10.65 | 10.78 | 10.58 | 10.62 | -1.76% | -0.65% | 1.34% | 29205 | 0.3123 | 110.54 | 10.69 | 0.75% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200103 | 10.67 | 10.87 | 10.66 | 10.81 | 1.22% | 0.28% | 3.15% | 33353 | 0.3594 | 127.21 | 10.78 | 1.6% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |
20200102 | 10.64 | 10.72 | 10.61 | 10.68 | 0.28% | 0.09% | 1.91% | 25026 | 0.2671 | 94.54 | 10.67 | 0.57% | 10.54 | 0% | 10.54 | 0% | 10.48 | 0% | 0.39% |