首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002758)       686条   (进入华通医药股票专站) 华通医药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.26 11.33 11.23 11.33 0.71% 0.44% 8.11% 15617 0.1762 55.13 11.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230927 11.16 11.35 11.15 11.25 0.81% -0.09% 7.35% 22541 0.2537 80.59 11.26 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230926 11.15 11.31 11.15 11.16 -0.71% -0.45% 6.49% 11496 0.1289 40.4 11.21 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230925 11.19 11.25 11.19 11.24 0.18% 0.09% 7.25% 15234 0.1711 53.32 11.23 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230922 10.99 11.24 10.96 11.22 1.81% 0.63% 7.06% 22572 0.2516 76.96 11.15 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230921 11.18 11.22 11 11.02 -1.43% -0.36% 5.15% 22703 0.2512 79.62 11.06 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230920 11.28 11.28 11.17 11.18 -1.06% -0.18% 6.68% 15061 0.1687 52.46 11.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230919 11.27 11.32 11.2 11.3 -0.18% 0.27% 7.82% 16213 0.1827 55.58 11.27 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230918 11.18 11.34 11.14 11.32 0.62% 0.35% 8.02% 20090 0.2266 65.35 11.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230915 11.19 11.32 11.1 11.25 1.26% 0.09% 7.35% 26097 0.2932 78.62 11.24 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230914 11.21 11.24 11.06 11.11 -0.8% -0.27% 6.01% 20966 0.2336 62.2 11.14 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230913 11.39 11.41 11.13 11.2 -1.84% -0.27% 6.87% 29664 0.333 86.27 11.23 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230912 11.42 11.43 11.36 11.41 0.09% 0.09% 8.87% 17559 0.2001 50.94 11.4 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230911 11.24 11.42 11.21 11.4 1.06% 0.53% 8.78% 20571 0.2333 53.63 11.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230908 11.25 11.38 11.2 11.28 0.27% 0.09% 7.63% 14284 0.161 34.7 11.27 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230907 11.35 11.43 11.25 11.25 -1.4% -0.62% 7.35% 22659 0.2564 52.16 11.32 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230906 11.49 11.49 11.31 11.41 -0.26% 0.09% 8.87% 19983 0.2279 45.18 11.4 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230905 11.61 11.61 11.42 11.44 -1.8% -0.35% 9.16% 29199 0.3352 61.58 11.48 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230904 11.57 11.71 11.46 11.65 1.13% 0.6% 11.16% 35606 0.4122 68.6 11.58 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230901 11.4 11.54 11.37 11.52 0.96% 0.44% 9.92% 23211 0.2663 42.05 11.47 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230831 11.35 11.41 11.29 11.41 -0.26% 0.53% 8.87% 19098 0.2167 29.56 11.35 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230830 11.42 11.56 11.36 11.44 -0.26% 0% 9.16% 31844 0.3643 43.68 11.44 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230829 11.12 11.58 11.12 11.47 2.32% 0.61% 9.45% 44973 0.5125 47.65 11.4 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230828 11.65 11.77 11.16 11.21 0.9% -1.67% 6.97% 43851 0.4997 34.29 11.4 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230825 11.34 11.43 11.1 11.11 -2.03% -1.24% 6.01% 36603 0.4117 29.37 11.25 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230824 11.28 11.5 11.22 11.34 -0.44% 0% 8.21% 34924 0.3962 28.57 11.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230823 11.67 11.71 11.38 11.39 -3.06% -0.78% 8.68% 52014 0.5971 43.75 11.48 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230822 11.89 11.96 11.62 11.75 -2% 0.17% 12.12% 76167 0.8933 67.34 11.73 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230821 11.86 12.21 11.8 11.99 0.67% -0.5% 14.41% 66838 0.8055 63.25 12.05 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230818 12.26 12.3 11.88 11.91 -2.7% -1.08% 13.65% 109731 1.3208 106.84 12.04 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230817 12.4 12.48 12.17 12.24 -1.69% -0.33% 16.79% 107645 1.3218 113.7 12.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230816 12.63 12.7 12.44 12.45 -4.67% -0.64% 18.8% 214953 2.6924 252.04 12.53 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230815 12.48 13.22 12.42 13.06 8.65% 0.15% 24.62% 337020 4.3938 500.09 13.04 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230814 11.87 12.12 11.85 12.02 0.17% 0.33% 14.69% 18763 0.2247 40.65 11.98 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230811 12.22 12.31 12 12 -1.96% -0.91% 14.5% 25679 0.311 48.17 12.11 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230810 12.15 12.34 12.15 12.24 0.49% -0.08% 16.79% 17591 0.2155 23.58 12.25 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230809 12.25 12.29 12.13 12.18 -0.41% -0.16% 16.22% 21710 0.2649 26.62 12.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230808 12.36 12.44 12.12 12.23 -1.37% -0.08% 16.7% 32949 0.4033 51.93 12.24 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230807 12.32 12.55 12.28 12.4 0.65% -0.24% 18.32% 34028 0.4231 53.89 12.43 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230804 12.42 12.51 12.31 12.32 -1.52% -0.73% 17.56% 42381 0.526 64.56 12.41 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230803 12.43 12.52 12.34 12.51 0.64% 0.56% 19.37% 33661 0.4186 48.5 12.44 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230802 12.6 12.62 12.41 12.43 -2.43% -0.4% 18.61% 64221 0.8015 87.5 12.48 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230801 12.97 13.12 12.72 12.74 -0.93% -1.24% 21.56% 87666 1.1312 114.92 12.9 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230731 12.68 12.9 12.63 12.86 1.9% 0.55% 22.71% 88446 1.1312 117.27 12.79 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230728 12.55 12.68 12.45 12.62 -0.08% 0.08% 20.42% 44063 0.5555 61.53 12.61 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230727 12.64 12.75 12.57 12.63 -0.55% -0.24% 20.52% 44552 0.5639 63.39 12.66 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230726 12.52 12.82 12.4 12.7 1.44% 0.55% 21.18% 71165 0.899 103.78 12.63 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230725 12.45 12.6 12.45 12.52 0.97% 0.08% 19.47% 32836 0.4108 49.67 12.51 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230724 12.62 12.66 12.4 12.4 -3.2% -0.72% 18.32% 54033 0.6751 81.78 12.49 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230721 12.69 12.95 12.56 12.81 1.91% 0.39% 22.23% 79702 1.0166 124.42 12.76 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230720 12.8 12.81 12.54 12.57 -2.41% -0.63% 19.94% 66882 0.846 98.47 12.65 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230719 12.52 12.97 12.5 12.88 2.14% 0.94% 22.9% 106652 1.3613 165.98 12.76 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230718 12.51 12.87 12.48 12.61 1.2% -0.24% 20.32% 63298 0.8003 110.61 12.64 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230717 12.4 12.55 12.23 12.46 0.48% 0.4% 18.89% 39638 0.4918 72.47 12.41 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230714 12.32 12.47 12.26 12.4 0.57% 0.16% 18.32% 30415 0.3765 53.43 12.38 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230713 12.38 12.41 12.29 12.33 0.49% -0.08% 17.65% 25622 0.3161 44.53 12.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230712 12.37 12.47 12.25 12.27 -1.13% -0.65% 17.08% 40279 0.4976 79.55 12.35 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230711 12.42 12.46 12.23 12.41 -0.08% 0.81% 18.42% 35894 0.442 59.83 12.31 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230710 12.53 12.56 12.38 12.42 -1.58% -0.24% 18.51% 49554 0.6169 101.61 12.45 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230707 12.17 12.79 12.05 12.62 3.19% 0.8% 20.42% 113011 1.415 242.04 12.52 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230706 12.19 12.32 12.06 12.23 0.08% 0.41% 16.7% 38363 0.4673 70.54 12.18 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230705 12.2 12.36 12.13 12.22 0.08% -0.08% 16.6% 34188 0.4182 88.18 12.23 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230704 12.17 12.27 12.12 12.21 0.25% 0.08% 16.51% 31733 0.3871 51.27 12.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230703 12.01 12.22 11.99 12.18 1.42% 0.5% 16.22% 41451 0.5024 62.47 12.12 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230630 11.99 12.1 11.94 12.01 0.59% -0.25% 14.6% 27974 0.3369 40.1 12.04 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230629 12.12 12.12 11.93 11.94 -1.16% -0.42% 13.93% 29005 0.3477 36.61 11.99 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230628 11.92 12.19 11.6 12.08 1.34% 1.68% 15.27% 46898 0.557 56.11 11.88 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230627 11.8 11.93 11.78 11.92 1.1% 0.34% 13.74% 22770 0.2705 26.83 11.88 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230626 11.9 11.98 11.74 11.79 -1.5% -0.51% 12.5% 31110 0.3688 34.57 11.85 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230621 12.22 12.26 11.97 11.97 -1.72% -0.99% 14.22% 34271 0.4143 38.44 12.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230620 12.11 12.22 12 12.18 0.33% 0.5% 16.22% 29757 0.3606 34.01 12.12 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230619 12.3 12.5 12.13 12.14 -1.14% -1.14% 15.84% 43810 0.5381 49.55 12.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230616 12.33 12.45 12.27 12.28 0.24% -0.41% 17.18% 44630 0.5505 52.54 12.33 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230615 12.21 12.29 12.11 12.25 -0.41% 0.49% 16.89% 38746 0.4725 45.92 12.19 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230614 12.05 12.4 11.99 12.3 1.57% 0.65% 17.37% 53895 0.6585 66.65 12.22 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230613 12.15 12.2 12.01 12.11 -0.74% 0.17% 15.55% 36022 0.4354 46.28 12.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230612 12.06 12.27 11.85 12.2 0.91% 0.99% 16.41% 52356 0.6327 63.96 12.08 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230609 12.36 12.46 12.07 12.09 -2.26% -0.74% 15.36% 58351 0.7108 63.06 12.18 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230608 12.31 12.5 12.21 12.37 0.32% -0.32% 18.03% 49611 0.6157 53.72 12.41 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230607 12.24 12.34 12.05 12.33 0.74% 1.07% 17.65% 43920 0.536 43.89 12.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230606 12.55 12.6 12.18 12.24 -2.93% -0.41% 16.79% 82199 1.0103 70.77 12.29 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230605 12.74 12.77 12.55 12.61 -1.02% 0% 20.32% 48473 0.6113 34.76 12.61 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230602 12.73 12.8 12.65 12.74 0.16% 0% 21.56% 47681 0.6074 30.8 12.74 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230601 12.63 12.78 12.55 12.72 0.32% 0.32% 21.37% 48291 0.6124 33.37 12.68 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230531 12.75 13.04 12.64 12.68 -1.4% -1.01% 20.99% 73329 0.9396 52.16 12.81 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230530 12.93 13.04 12.66 12.86 -2.35% 0.31% 22.71% 97720 1.2532 67.55 12.82 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230529 12.71 13.32 12.57 13.17 4.77% 1.46% 25.67% 161061 2.0913 118.22 12.98 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230526 12.72 12.8 12.46 12.57 -1.02% -0.16% 19.94% 86026 1.0829 67.61 12.59 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230525 13.16 13.28 12.85 13 -2.26% 0.08% 24.05% 109398 1.4216 92.72 12.99 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230524 13.2 13.56 13.01 13.3 -1.99% 0.61% 26.91% 196883 2.6025 180.81 13.22 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230523 13.36 14.29 12.98 13.57 1.42% -0.73% 29.48% 317185 4.3363 354.45 13.67 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230522 12.31 13.38 12.29 13.38 10.03% 2.22% 27.67% 215175 2.8162 329.49 13.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230519 12.25 12.29 11.98 12.16 -1.06% 0.33% 16.03% 25412 0.3081 48.87 12.12 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230518 12.43 12.47 12.25 12.29 -1.05% -0.24% 17.27% 25706 0.3167 48.95 12.32 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230517 12.17 12.49 12.12 12.42 2.05% 0.32% 18.51% 39543 0.4894 74.91 12.38 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230516 12.41 12.45 12.15 12.17 -1.93% -0.65% 16.13% 26641 0.3263 48.63 12.25 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230515 12.33 12.42 12.12 12.41 0.89% 1.06% 18.42% 25831 0.3173 45.73 12.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230510 12.37 12.49 12.34 12.4 -0.16% -0.08% 18.32% 22470 0.2788 51.69 12.41 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230509 12.47 12.59 12.33 12.42 -0.48% -0.16% 18.51% 32938 0.4099 53.88 12.44 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230508 12.4 12.54 12.33 12.48 0.4% 0.4% 19.08% 26355 0.3276 42.19 12.43 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230505 12.75 12.76 12.34 12.43 -1.82% -0.16% 18.61% 32212 0.4011 50.62 12.45 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230504 12.56 12.77 12.5 12.66 -0.63% 0% 20.8% 37440 0.4741 59.75 12.66 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230428 12.64 12.77 12.61 12.74 0.95% 0.31% 21.56% 33873 0.4302 53.24 12.7 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230427 12.63 12.79 12.58 12.62 -0.47% -0.39% 20.42% 35729 0.4527 51.72 12.67 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230426 12.21 12.72 12.21 12.68 2.59% 0.88% 20.99% 42430 0.5335 59.81 12.57 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230425 12.46 12.63 12.09 12.36 -1.36% 0.57% 17.94% 40914 0.5027 56.67 12.29 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230424 12.69 12.83 12.4 12.53 -1.26% 0.08% 19.56% 33548 0.4201 47.4 12.52 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230421 12.91 13.18 12.66 12.69 -1.48% -2.31% 21.09% 49353 0.6409 71.7 12.99 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230420 13 13 12.85 12.88 -0.54% 0% 22.9% 24081 0.3102 36.32 12.88 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230419 13.13 13.14 12.94 12.95 -1.3% -0.23% 23.57% 28870 0.3747 43.35 12.98 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230418 13.17 13.22 13.07 13.12 -0.23% -0.08% 25.19% 27544 0.3616 39.56 13.13 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230417 13.13 13.28 13.09 13.15 -0.75% -0.08% 25.48% 35962 0.4731 48.17 13.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230414 13.21 13.45 13.19 13.25 2% -0.08% 26.43% 64805 0.8594 85.31 13.26 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230413 12.96 13.1 12.84 12.99 0.23% 0% 23.95% 33872 0.4399 45.36 12.99 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230412 12.99 13.07 12.85 12.96 -0.23% 0.15% 23.66% 28236 0.3654 35.1 12.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230411 13.09 13.1 12.87 12.99 -0.76% 0.23% 23.95% 37211 0.4824 46.68 12.96 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230410 13.21 13.34 13.06 13.09 -0.91% -0.53% 24.9% 35306 0.4648 44.15 13.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230407 13.13 13.24 13.02 13.21 0.61% 0.15% 26.05% 24054 0.3173 29.44 13.19 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230406 13.16 13.21 12.97 13.13 -0.15% 0.31% 25.29% 33795 0.4425 39.56 13.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230404 13.41 13.42 13.12 13.15 -2.16% -0.45% 25.48% 46897 0.6195 53.87 13.21 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230403 13.45 13.54 13.33 13.44 -0.15% 0.22% 28.24% 35026 0.4697 41.97 13.41 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230331 13.33 13.48 13.31 13.46 0.82% 0.22% 28.44% 23088 0.31 29.1 13.43 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230330 13.46 13.47 13.14 13.35 -0.07% 0.75% 27.39% 40210 0.5329 49.2 13.25 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230329 13.82 13.82 13.36 13.36 -3.33% -0.74% 27.48% 67532 0.909 77.61 13.46 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230328 13.86 13.95 13.78 13.82 -0.36% -0.29% 31.87% 31272 0.4334 39.48 13.86 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230327 14.12 14.12 13.83 13.87 -1.42% -0.29% 32.35% 47553 0.6614 57.62 13.91 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230324 14.25 14.3 14 14.07 -1.54% -0.21% 34.26% 48618 0.6855 58.26 14.1 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230323 14.22 14.42 14.15 14.29 0.07% -0.07% 36.35% 45243 0.6468 72.24 14.3 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230322 14.21 14.33 14.13 14.28 0.92% 0.35% 36.26% 53927 0.7673 63.69 14.23 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230321 14 14.16 13.95 14.15 1.14% 0.64% 35.02% 39325 0.553 47.1 14.06 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230320 14.17 14.28 13.92 13.99 -1.27% -0.36% 33.49% 51922 0.7289 60.13 14.04 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230317 14.04 14.18 13.92 14.17 -0.35% 1% 35.21% 69140 0.9702 77.77 14.03 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230316 13.92 14.5 13.86 14.22 2.01% -0.56% 35.69% 104173 1.49 115.84 14.3 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230315 13.92 14.02 13.91 13.94 0.22% -0.14% 33.02% 31096 0.434 34.44 13.96 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230314 14 14.17 13.87 13.91 -0.64% -0.57% 32.73% 44327 0.6202 45.46 13.99 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230313 14.06 14.06 13.86 14 -1.55% 0.43% 33.59% 55248 0.7701 57.59 13.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230310 14.1 14.5 14.09 14.22 0.71% -0.63% 35.69% 52112 0.7459 58 14.31 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230309 14.22 14.31 14.09 14.12 -0.7% -0.35% 34.73% 32819 0.4652 35.6 14.17 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230308 14.09 14.24 14.06 14.22 0.71% 0.42% 35.69% 29090 0.412 30.43 14.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230307 14.51 14.59 14.1 14.12 -2.62% -1.4% 34.73% 71955 1.0301 76.45 14.32 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230306 14.8 14.82 14.48 14.5 -2.03% -0.55% 38.36% 57452 0.8379 63.09 14.58 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230303 14.73 14.87 14.66 14.8 0.41% 0.2% 41.22% 52591 0.7766 59.72 14.77 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230302 14.88 14.94 14.69 14.74 -1.07% -0.34% 40.65% 52504 0.7765 61.18 14.79 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230301 14.7 14.9 14.63 14.9 1.36% 0.81% 42.18% 61153 0.9038 68.03 14.78 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230228 14.65 14.73 14.5 14.7 0.14% 0.55% 40.27% 48373 0.7071 52.83 14.62 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230227 14.8 14.82 14.66 14.68 -1.21% -0.14% 40.08% 43093 0.6336 41.44 14.7 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230224 14.92 15 14.67 14.86 -1.65% 0.34% 41.79% 81509 1.207 72.75 14.81 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230223 15.04 15.43 14.98 15.11 1.21% -0.46% 44.18% 104885 1.5917 90.56 15.18 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230222 14.82 15 14.8 14.93 0.07% 0.07% 42.46% 42540 0.6345 35.96 14.92 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230221 14.92 15.03 14.78 14.92 0.07% 0.13% 42.37% 59973 0.8938 45.77 14.9 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230220 14.71 14.92 14.64 14.91 0.88% 0.68% 42.27% 51299 0.7596 36.02 14.81 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230217 14.9 15.05 14.72 14.78 -0.94% -0.47% 41.03% 67546 1.0029 41.62 14.85 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230216 15.29 15.39 14.82 14.92 -2.55% -1.58% 42.37% 106246 1.6102 56.65 15.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230215 15.51 15.59 15.24 15.31 -1.54% -0.2% 46.09% 103742 1.5919 54.18 15.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230214 16.24 16.24 15.44 15.55 -3.42% -0.96% 48.38% 164852 2.5884 87.55 15.7 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230213 16.1 16.25 15.96 16.1 0.37% 0.19% 53.63% 109825 1.7645 62.25 16.07 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230210 15.78 16.15 15.7 16.04 1.33% 0.63% 53.05% 104993 1.6734 58.84 15.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230209 15.61 15.9 15.61 15.83 0.25% 0.38% 51.05% 74180 1.1698 42.5 15.77 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230208 15.98 16.09 15.62 15.79 -1.44% -0.69% 50.67% 111335 1.7697 67.17 15.9 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230207 15.93 16.07 15.77 16.02 -0.06% 0.69% 52.86% 109615 1.7442 70.86 15.91 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230206 16.2 16.48 15.93 16.03 -3.02% -0.8% 52.96% 190680 3.0819 135.52 16.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230203 15.7 16.85 15.45 16.53 4.95% 2.23% 57.73% 302648 4.8928 250.45 16.17 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230202 15.4 15.85 15.26 15.75 2.01% 0.77% 50.29% 158660 2.4804 163.99 15.63 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230201 15.23 15.45 15.2 15.44 0.46% 0.65% 47.33% 98596 1.5121 114.18 15.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230131 15.45 15.45 15.17 15.37 -0.39% 0.46% 46.66% 93329 1.4282 112.6 15.3 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230130 15.06 15.45 14.92 15.43 3.56% 1.51% 47.23% 124705 1.8956 146.32 15.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230120 14.56 15.06 14.51 14.9 2.69% 0.68% 42.18% 87275 1.2919 89.97 14.8 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230119 14.5 14.55 14.36 14.51 -0.68% 0.28% 38.45% 39252 0.5679 32.42 14.47 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230118 14.45 14.78 14.35 14.61 0.41% 0.48% 39.41% 60520 0.88 48.18 14.54 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230117 14.55 14.84 14.5 14.55 0.14% -0.41% 38.84% 49634 0.7251 38.78 14.61 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230116 14.4 14.61 14.39 14.53 0.07% 0% 38.65% 50458 0.7332 38.34 14.53 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230113 14.64 14.89 14.37 14.52 -0.21% -0.48% 38.55% 77519 1.1312 59.02 14.59 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230112 14.8 14.94 14.52 14.55 -2.28% -1.09% 38.84% 77333 1.1372 58.71 14.71 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230111 15.3 15.34 14.88 14.89 -2.87% -1.26% 42.08% 94249 1.4214 72 15.08 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230110 15.3 15.39 15.04 15.33 -0.45% 0.72% 46.28% 112428 1.7107 85.17 15.22 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230109 15.11 15.45 14.99 15.4 0.52% 1.32% 46.95% 222508 3.3822 167.84 15.2 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230106 14.18 15.69 14.12 15.32 7.43% 0.26% 46.18% 307188 4.6929 245.5 15.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230105 14.37 14.48 14.13 14.26 -1.25% 0.35% 36.07% 70543 1.0027 57.62 14.21 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230104 14.3 14.68 14.2 14.44 0.91% -0.28% 37.79% 85997 1.245 68.64 14.48 0% 10.54 0% 10.54 0% 10.48 0% 0%
20230103 14.02 14.35 13.88 14.31 1.78% 0.99% 36.55% 76286 1.0809 55.99 14.17 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221230 14.09 14.34 14.03 14.06 -0.57% -0.5% 34.16% 57215 0.8082 39.73 14.13 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221229 14.11 14.55 13.75 14.14 -1.12% 0.21% 34.92% 98246 1.3859 65.49 14.11 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221228 14.72 14.72 14.25 14.3 -4.6% -1.17% 36.45% 104385 1.5104 70.26 14.47 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221227 14.8 15.05 14.41 14.99 0.4% 1.9% 43.03% 122840 1.8065 84.27 14.71 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221226 14.79 15.35 14.79 14.93 1.08% -0.99% 42.46% 124738 1.8811 90.33 15.08 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221223 15.01 15.46 14.46 14.77 -2.51% -0.47% 40.94% 165893 2.4616 120.47 14.84 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221222 14.75 15.58 14.61 15.15 3.55% -0.85% 44.56% 202162 3.0896 152.61 15.28 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221221 14.62 15.23 14.3 14.63 -1.81% -0.41% 39.6% 123339 1.8116 90.79 14.69 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221220 14.22 15.25 14.12 14.9 2.26% -0.47% 42.18% 167437 2.507 115.86 14.97 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221219 14.43 14.77 14.12 14.57 0.41% 1.04% 39.03% 125469 1.8098 77.58 14.42 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221216 15.1 15.28 14.5 14.51 -5.35% -1.69% 38.45% 129900 1.9179 79.94 14.76 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221215 15.1 15.55 15.01 15.33 0.26% -0.33% 46.28% 106275 1.6341 68.17 15.38 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221214 15 15.29 14.81 15.29 1.87% 1.26% 45.9% 94017 1.4198 56.37 15.1 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221213 15.07 15.3 14.91 15.01 -1.64% -0.27% 43.23% 75307 1.1332 38.46 15.05 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221212 15.01 15.35 14.72 15.26 0.53% 1.06% 45.61% 94263 1.4233 45.87 15.1 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221209 15.53 15.54 15.01 15.18 -3.19% 0.13% 44.85% 142637 2.1624 67.96 15.16 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221208 16.17 16.2 15.6 15.68 -3.21% -0.57% 49.62% 168780 2.6625 81.08 15.77 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221207 15.8 16.65 15.68 16.2 -1.04% 0.19% 54.58% 200690 3.2451 91.87 16.17 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221206 15.92 16.86 15.82 16.37 2.96% -0.37% 56.2% 244944 4.024 104 16.43 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221205 15.56 16 15.33 15.9 1.27% 0.82% 51.72% 145407 2.2926 53.81 15.77 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221202 15.74 15.96 15.52 15.7 0.06% -0.25% 49.81% 116467 1.8327 40.9 15.74 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221201 16.18 16.25 15.59 15.69 -4.85% -1.2% 49.71% 219616 3.488 74.27 15.88 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221130 15.31 16.86 15.13 16.49 6.87% 2.87% 57.35% 308237 4.9417 101.08 16.03 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221129 15.4 15.78 15.31 15.43 0.39% -0.58% 47.23% 164933 2.5595 53.8 15.52 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221128 15.2 15.85 15.2 15.37 -1.54% -0.58% 46.66% 142732 2.2061 44.13 15.46 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221125 16 16.01 15.32 15.61 -4.88% 0.13% 48.95% 208507 3.2515 59.91 15.59 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221124 16.6 17.1 16.06 16.41 -4.37% -0.42% 56.58% 317755 5.2355 85.96 16.48 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221123 16.4 17.43 16.37 17.16 6.25% 1.18% 63.74% 397659 6.7438 100.96 16.96 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221122 16.89 17.88 16 16.15 -3.47% -4.78% 54.1% 470844 7.9868 118.83 16.96 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221121 15.36 16.73 15.36 16.73 9.99% 3.98% 59.64% 287170 4.6202 71.54 16.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221118 15.9 15.91 15.06 15.21 -6.34% -1.87% 45.13% 247620 3.8392 56.35 15.5 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221117 15.48 16.48 15.32 16.24 4.44% 0.93% 54.96% 332319 5.3476 72.85 16.09 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221116 15.67 15.77 15.22 15.55 -1.95% 0.58% 48.38% 224616 3.4719 43.29 15.46 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221115 15.9 16.08 15.41 15.86 -1.12% 1.08% 51.34% 299719 4.7028 56.48 15.69 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221114 16.51 17.19 15.9 16.04 -5.65% -1.84% 53.05% 387145 6.3255 76.25 16.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221111 16.99 18.57 16.61 17 -1.39% -2.58% 62.21% 556255 9.705 122.97 17.45 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221110 16.78 18.22 16.4 17.24 3.98% -0.86% 64.5% 632019 10.9913 154.43 17.39 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221109 15.12 16.58 14.92 16.58 10.02% 2.47% 58.21% 437108 7.0718 112.85 16.18 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221108 15.45 15.93 15.01 15.07 -4.32% -1.76% 43.8% 335189 5.1423 90.31 15.34 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221107 15.3 16.79 14.9 15.75 -1.87% -1.19% 50.29% 500075 7.9728 152.12 15.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221104 15.77 16.8 15.03 16.05 0.82% 1.84% 53.15% 565913 8.9204 197.4 15.76 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221103 15.6 16.9 15.4 15.92 3.65% -3.34% 51.91% 705993 11.6306 317.67 16.47 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221102 15.35 15.36 14.8 15.36 10.03% 0.26% 46.56% 394724 6.0477 238.24 15.32 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221101 12.7 13.96 12.7 13.96 10.01% 2.65% 33.21% 265709 3.6129 180.24 13.6 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221031 12.7 13.53 12.53 12.69 3.17% -1.93% 21.09% 191308 2.4761 144.15 12.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221028 12.81 12.87 12.2 12.3 -1.6% -1.84% 17.37% 150807 1.889 106.46 12.53 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221027 11.84 12.98 11.66 12.5 5.66% 0.97% 19.27% 198501 2.4575 123.05 12.38 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221026 11.33 12.2 11.3 11.83 4.97% 0.94% 12.88% 114283 1.3392 74.61 11.72 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221025 11.18 11.3 10.93 11.27 -0.09% 1.17% 7.54% 56179 0.6256 37.7 11.14 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221024 11.74 11.78 11.16 11.28 -3.26% -1.91% 7.63% 68341 0.786 49.76 11.5 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221021 11.82 11.99 11.63 11.66 -2.02% -0.77% 11.26% 69146 0.8127 54.5 11.75 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221020 11.78 12.08 11.73 11.9 0.25% -0.34% 13.55% 90766 1.0838 75.88 11.94 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221019 12.4 12.4 11.86 11.87 -4.74% -1.58% 13.26% 125714 1.5155 113.02 12.06 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221018 12.27 12.63 12.22 12.46 -0.95% 0.24% 18.89% 158598 1.9717 162.7 12.43 0% 10.54 0% 10.54 0% 10.48 0% 0%
20221017 12.2 12.78 12.11 12.58 -2.02% 1.7% 20.04% 244023 3.0197 292.83 12.37 0% 10.54 0% 10.54 0% 10.48 0% 0%
20220721 12.77 12.82 12.62 12.62 -1.17% -0.55% 20.42% 31617 0.4012 142.01 12.69 19.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220720 12.89 12.98 12.76 12.77 -1.24% -0.39% 21.85% 36581 0.4691 166.04 12.82 20.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220719 12.86 13.04 12.81 12.93 0.39% 0% 23.38% 35542 0.4596 162.68 12.93 21.87% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220718 12.41 12.93 12.41 12.88 2.88% 1.34% 22.9% 44036 0.5598 198.15 12.71 19.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220715 12.89 12.99 12.41 12.52 -3.54% -1.49% 19.47% 55969 0.7114 251.81 12.71 19.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220714 12.78 13.13 12.73 12.98 0.93% 0.08% 23.85% 56788 0.7366 260.72 12.97 22.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220713 12.53 13.25 12.5 12.86 2.06% 0.08% 22.71% 76268 0.9802 346.95 12.85 21.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220712 12.65 12.75 12.51 12.6 -1.1% -0.08% 20.23% 44067 0.5557 196.69 12.61 18.85% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220711 12.75 12.83 12.53 12.74 -0.7% 0.47% 21.56% 42674 0.541 191.49 12.68 19.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220708 12.93 12.97 12.72 12.83 -0.39% 0.31% 22.42% 36287 0.4642 164.31 12.79 20.55% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220707 12.76 12.94 12.62 12.88 0.7% 0.63% 22.9% 42656 0.5459 193.23 12.8 20.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220706 13.21 13.22 12.7 12.79 -3.33% -1.01% 22.04% 67648 0.8739 309.32 12.92 21.77% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220705 13.21 13.35 13 13.23 0.08% 0.76% 26.24% 74939 0.9839 348.26 13.13 23.75% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220704 13.2 13.27 13.08 13.22 0.23% 0.46% 26.15% 47652 0.6271 221.97 13.16 24.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220701 13.2 13.42 13.05 13.19 0.15% -0.15% 25.86% 58744 0.7759 274.64 13.21 24.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220630 13.05 13.23 13.04 13.17 0.53% 0.23% 25.67% 55244 0.7259 256.94 13.14 23.85% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220629 13.6 13.6 13.07 13.1 -4.24% -1.5% 25% 112469 1.4961 529.56 13.3 25.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220628 13.53 13.75 13.39 13.68 1.11% 0.44% 30.53% 91504 1.2461 441.07 13.62 28.37% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220627 13.53 13.65 13.46 13.53 -0.22% 0.07% 29.1% 72924 0.9862 349.07 13.52 27.43% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220624 13.76 13.79 13.43 13.56 -2.73% -0.07% 29.39% 136924 1.8582 657.72 13.57 27.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220623 13.4 14.09 13.22 13.94 5.21% 1.31% 33.02% 197268 2.715 960.99 13.76 29.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220622 13.21 13.46 13.07 13.25 1.07% -0.23% 26.43% 85389 1.1338 401.32 13.28 25.16% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220621 13.41 13.43 13 13.11 -2.16% -0.38% 25.1% 88853 1.169 413.78 13.16 24.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220620 13.52 13.67 13.34 13.4 -0.89% -0.22% 27.86% 69384 0.9315 329.71 13.43 26.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220617 13.66 13.66 13.14 13.52 -1.46% 0.82% 29.01% 125135 1.6781 593.98 13.41 26.39% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220616 13.57 13.87 13.53 13.72 0.59% 0.15% 30.92% 86504 1.185 419.44 13.7 29.12% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220615 13.87 13.97 13.61 13.64 -2.36% -1.37% 30.15% 124069 1.7163 607.5 13.83 30.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220614 14 14.09 13.39 13.97 -1.55% 1.38% 33.3% 155075 2.1368 756.34 13.78 29.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220613 14.23 14.44 13.98 14.19 -2.14% -0.07% 35.4% 157195 2.2317 789.93 14.2 33.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220610 14.31 14.59 14.15 14.5 -2.55% 0.35% 38.36% 221867 3.2054 1134.57 14.45 36.19% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220609 14.24 15.55 14.05 14.88 4.79% 1.43% 41.98% 372179 5.4582 1931.97 14.67 38.27% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220608 13.8 14.2 13.4 14.2 2.53% 2.23% 35.5% 187026 2.5976 919.44 13.89 30.91% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220607 14.2 14.27 13.68 13.85 -2.19% -0.29% 32.16% 152480 2.1174 749.47 13.89 30.91% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220606 14.23 14.34 13.96 14.16 -1.8% 0.14% 35.11% 190782 2.697 954.62 14.14 33.27% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220602 14.51 15 14.35 14.42 -2.17% -1.37% 37.6% 259247 3.7892 1341.21 14.62 37.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220601 14.04 15.3 13.96 14.74 2.86% 1.66% 40.65% 309216 4.4838 1587.07 14.5 36.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220531 13.97 15.32 13.7 14.33 2.58% -0.97% 36.74% 404374 5.8518 2071.29 14.47 36.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220530 12.95 13.97 12.95 13.97 10% 3.79% 33.3% 246113 3.3115 1172.13 13.46 26.86% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220527 12.86 13.15 12.71 13 1.8% 0.39% 24.05% 120277 1.558 551.47 12.95 22.05% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220526 12.92 13.07 12.53 12.77 -0.7% 0% 21.85% 81031 1.0351 366.38 12.77 20.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220525 12.22 13.09 12.21 12.86 4.55% 0.7% 22.71% 147176 1.879 665.09 12.77 20.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220524 13.3 13.43 12.3 12.3 -6.32% -3.45% 17.37% 185147 2.3585 834.81 12.74 20.08% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220523 12.86 13.32 12.81 13.13 2.18% 0.08% 25.29% 132496 1.7381 615.21 13.12 23.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220520 12.78 12.9 12.71 12.85 0.47% 0.47% 22.61% 99204 1.2688 449.1 12.79 20.55% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220519 12.33 12.9 12.26 12.79 1.51% 0.95% 22.04% 115404 1.4622 517.56 12.67 19.42% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220518 12.53 12.8 12.49 12.6 -1.41% -0.55% 20.23% 85870 1.0881 385.14 12.67 19.42% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220517 13.36 13.38 12.51 12.78 -4.27% 0.16% 21.95% 162752 2.0761 734.85 12.76 20.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220516 13.24 13.49 12.82 13.35 4.38% 0.53% 27.39% 238612 3.1696 1121.9 13.28 25.16% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220513 12.62 12.87 12.52 12.79 1.67% 0.47% 22.04% 101459 1.292 457.31 12.73 19.98% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220512 12.83 12.96 12.32 12.58 -1.72% -0.32% 20.04% 96063 1.2122 429.07 12.62 18.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220511 12.9 13.15 12.71 12.8 -0.7% -0.93% 22.14% 139822 1.8067 639.49 12.92 21.77% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220510 12.61 12.91 12.21 12.89 1.18% 2.79% 23% 101923 1.2785 452.53 12.54 18.19% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220509 12.45 12.81 12.35 12.74 1.43% 0.47% 21.56% 73090 0.9265 327.94 12.68 19.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220506 12.5 13.02 12.39 12.56 -2.33% -0.79% 19.85% 114842 1.4543 514.76 12.66 19.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220505 12.35 13.03 12.15 12.86 4.3% 1.02% 22.71% 125847 1.6026 567.25 12.73 19.98% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220429 12 12.37 11.91 12.33 3.09% 0.82% 17.65% 103984 1.2719 450.2 12.23 15.27% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220428 12.17 12.41 11.62 11.96 -2.29% -0.33% 14.12% 96261 1.1554 408.96 12 13.1% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220427 11.8 12.24 11.33 12.24 4.44% 3.55% 16.79% 121768 1.4396 509.56 11.82 11.4% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220426 11.85 12.29 11.58 11.72 -1.1% -1.92% 11.83% 116878 1.3963 494.23 11.95 12.63% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220425 12.79 12.9 11.8 11.85 -9.26% -3.58% 13.07% 154558 1.8992 672.24 12.29 15.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220422 13.44 13.61 12.86 13.06 -6.38% -0.38% 24.62% 192504 2.5237 893.28 13.11 23.56% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220421 15.36 15.9 13.9 13.95 -9.12% -6.31% 33.11% 254756 3.7936 1342.77 14.89 40.34% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220420 14.76 15.7 14.63 15.35 3.72% 0.26% 46.47% 261778 4.0077 1418.55 15.31 44.3% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220419 14.55 15.18 14.33 14.8 0.68% -0.47% 41.22% 148319 2.2061 780.87 14.87 40.15% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220418 14.29 14.78 13.71 14.7 1.24% 1.94% 40.27% 115858 1.6705 591.29 14.42 35.91% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220415 15.3 15.3 14.48 14.52 -5.1% -1.29% 38.55% 164142 2.4148 854.74 14.71 38.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220414 15.35 15.4 14.44 15.3 0.39% 1.59% 45.99% 177302 2.6709 945.38 15.06 41.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220413 14.62 15.72 14.43 15.24 3.53% 0.13% 45.42% 251638 3.8302 1355.73 15.22 43.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220412 15.01 15.05 14.41 14.72 -4.66% 0.68% 40.46% 186787 2.7316 966.87 14.62 37.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220411 14.98 15.99 14.83 15.44 4.25% 0.59% 47.33% 282498 4.3372 1535.18 15.35 44.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220408 14.35 14.97 13.93 14.81 2.99% 2.35% 41.32% 204074 2.9533 1045.34 14.47 36.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220401 15.86 16.04 15.25 15.25 -2.18% -2.24% 45.52% 194481 3.0336 1073.76 15.6 47.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220331 15.88 16.04 15.23 15.59 -2.26% -0.38% 48.76% 239717 3.7508 1327.62 15.65 47.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220330 16.08 16.38 15.61 15.95 -6.01% -0.37% 52.19% 349894 5.6003 1982.27 16.01 50.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220329 15.66 17.38 15.08 16.97 7.41% 5.01% 61.93% 478256 7.731 2736.44 16.16 52.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220328 15 16.15 14.98 15.8 4.98% 1.28% 50.76% 296203 4.6208 1635.57 15.6 47.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220325 14.78 15.96 14.56 15.05 2.8% -1.7% 43.61% 325362 4.9802 1762.78 15.31 44.3% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220324 14.85 15.21 14.56 14.64 -0.14% -1.35% 39.69% 187375 2.7803 984.11 14.84 39.87% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220323 15.15 15.3 14.58 14.66 -5.24% -1.41% 39.89% 258158 3.8392 1358.91 14.87 40.15% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220322 15.98 16.48 14.78 15.47 1.38% -1.46% 47.61% 474278 7.4442 2634.93 15.7 47.97% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220321 14.52 15.26 14.52 15.26 10.02% 2.35% 45.61% 212611 3.17 1122.04 14.91 40.53% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220318 13.78 14.19 13.68 13.87 0.95% -0.29% 32.35% 152097 2.1154 748.76 13.91 31.1% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220317 13.64 14.07 13.6 13.74 0.37% -0.79% 31.11% 199028 2.7559 975.47 13.85 30.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220316 13.65 13.8 13.05 13.69 1.78% 1.78% 30.63% 188975 2.5414 899.55 13.45 26.77% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220315 13.61 14.09 13.27 13.45 -3.17% -1.97% 28.34% 236175 3.2393 1146.57 13.72 29.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220314 14.5 15.1 13.8 13.89 -6.97% -3.68% 32.54% 274163 3.953 1399.19 14.42 35.91% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220311 14.6 15.43 14.33 14.93 2.26% -0.53% 42.46% 305605 4.586 1623.25 15.01 41.47% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220310 15 15 14.16 14.6 -2.01% -0.14% 39.31% 275241 4.0236 1424.18 14.62 37.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220309 15.2 15.69 14.43 14.9 -7.05% 0.27% 42.18% 397371 5.9061 2090.51 14.86 40.06% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220308 16.95 16.95 16.03 16.03 -9.99% -0.5% 52.96% 264382 4.2603 1507.96 16.11 51.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220307 17 18.32 16.7 17.81 4.09% 1.48% 69.94% 407320 7.1474 2529.87 17.55 65.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220304 18.3 19.45 16.85 17.11 -4.47% -7.11% 63.26% 563386 10.3772 3673.09 18.42 73.61% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220303 16.16 17.91 16.02 17.91 10.01% 5.04% 70.9% 400315 6.8237 2415.3 17.05 60.7% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220302 15.11 16.87 15.07 16.28 4.9% 1.75% 55.34% 429935 6.8777 2434.41 16 50.8% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220301 15.01 15.96 15.01 15.52 -5.77% 0.91% 48.09% 468071 7.1983 2547.89 15.38 44.96% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220228 16.47 17 16.47 16.47 -10% -0.18% 57.16% 150846 2.4894 881.14 16.5 55.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220225 18.3 18.87 18.3 18.3 -9.99% -0.33% 74.62% 138670 2.5455 901 18.36 73.04% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220224 18.62 20.45 18.31 20.33 9.36% 2.11% 93.99% 753532 15.0023 5310.17 19.91 87.65% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220223 18.59 18.59 18.59 18.59 10% 0% 77.39% 81995 1.5243 539.54 18.59 75.21% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220222 16.1 16.9 15.42 16.9 10.03% 3.3% 61.26% 503581 8.2409 2916.93 16.36 54.19% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220221 13.27 15.36 13.26 15.36 10.03% 8.4% 46.56% 302160 4.2823 1515.75 14.17 33.55% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220218 12.53 13.96 12.4 13.96 10.01% 1.97% 33.21% 322143 4.4105 1561.13 13.69 29.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220217 12.25 13.3 12.22 12.69 2.5% -0.16% 21.09% 79283 1.0075 356.61 12.71 19.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220216 12.3 12.46 11.91 12.38 0.81% 1.56% 18.13% 60008 0.7313 258.85 12.19 14.89% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220215 11.84 12.9 11.68 12.28 3.8% -0.97% 17.18% 86143 1.0682 378.1 12.4 16.87% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220214 11.86 12.09 11.78 11.83 0.42% -0.59% 12.88% 27434 0.3265 115.57 11.9 12.16% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220211 11.9 11.95 11.67 11.78 -1.75% 0.17% 12.4% 28156 0.3312 117.23 11.76 10.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220210 11.76 12.18 11.7 11.99 1.96% 0.17% 14.41% 40250 0.4816 170.47 11.97 12.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20220209 11.58 11.8 11.47 11.76 1.55% 0.6% 12.21% 27761 0.3244 114.82 11.69 10.18% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211203 10.26 10.4 10.25 10.39 0.68% 0.29% -0.86% 14049 0.1455 51.5 10.36 -2.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211202 10.52 10.52 10.3 10.32 -1.53% -0.29% -1.53% 26798 0.2774 98.19 10.35 -2.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211201 10.43 10.53 10.32 10.48 0.48% 0.19% 0% 28572 0.2988 105.76 10.46 -1.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211130 10.27 10.46 10.24 10.43 1.36% 0.48% -0.48% 24857 0.2579 91.29 10.38 -2.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211129 10.37 10.48 10.25 10.29 -1.44% -0.48% -1.81% 30651 0.3168 112.13 10.34 -2.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211126 10.54 10.57 10.4 10.44 -0.48% -0.29% -0.38% 32366 0.3389 119.96 10.47 -1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211125 10.1 10.55 9.99 10.49 4.17% 1.65% 0.1% 64631 0.6671 236.12 10.32 -2.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211124 10.05 10.18 10 10.07 -0.3% -0.1% -3.91% 29733 0.2997 106.08 10.08 -5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211123 10.37 10.88 10.08 10.1 -1.56% -2.23% -3.63% 75870 0.7836 277.36 10.33 -2.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211122 10.3 10.35 10.2 10.26 -0.39% 0.2% -2.1% 14868 0.1523 53.91 10.24 -3.49% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211119 10.23 10.35 10.21 10.3 0.19% 0.19% -1.72% 16057 0.1651 58.44 10.28 -3.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211118 10.32 10.37 10.21 10.28 -0.29% -0.1% -1.91% 23753 0.2443 86.47 10.29 -3.02% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211117 9.97 10.31 9.92 10.31 3% 1.48% -1.62% 32049 0.3256 115.25 10.16 -4.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211116 10.13 10.14 9.94 10.01 -0.89% -0.3% -4.48% 18841 0.1891 66.93 10.04 -5.37% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211115 10.06 10.15 9.97 10.1 0.3% 0.2% -3.63% 22072 0.2225 78.76 10.08 -5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211112 9.95 10.08 9.92 10.07 1.1% 0.6% -3.91% 15895 0.1591 56.31 10.01 -5.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211111 9.88 9.98 9.83 9.96 0.81% 0.5% -4.96% 15353 0.1521 53.84 9.91 -6.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211110 9.92 9.94 9.79 9.88 -0.4% 0.2% -5.73% 15473 0.1525 53.98 9.86 -7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211109 9.94 10 9.86 9.92 -0.3% -0.2% -5.34% 12065 0.1199 42.44 9.94 -6.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211108 10.11 10.18 9.8 9.95 -1.68% 0% -5.06% 22905 0.2278 80.63 9.95 -6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211105 10.09 10.24 9.99 10.12 -0.49% 0.4% -3.44% 19044 0.192 67.96 10.08 -5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211104 10.09 10.2 10.03 10.17 1.29% 0.3% -2.96% 16332 0.1656 58.62 10.14 -4.43% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211103 10.11 10.15 9.98 10.04 0.3% 0% -4.2% 15588 0.1565 55.39 10.04 -5.37% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211102 10.25 10.27 9.9 10.01 -1.67% -0.69% -4.48% 17428 0.1757 62.19 10.08 -5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211101 10.12 10.27 10.04 10.18 0.89% 0.2% -2.86% 19715 0.2004 70.93 10.16 -4.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211029 9.81 10.1 9.79 10.09 2.85% 1.41% -3.72% 22767 0.2265 80.17 9.95 -6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211028 10.12 10.25 9.74 9.81 -2.78% -1.11% -6.39% 31100 0.3086 109.23 9.92 -6.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211027 10.3 10.34 10 10.09 -2.04% -0.49% -3.72% 28925 0.2932 103.78 10.14 -4.43% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211026 10.45 10.45 10.19 10.3 -0.48% 0.39% -1.72% 23979 0.246 87.07 10.26 -3.3% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211025 10.38 10.39 10.17 10.35 -0.1% 0.39% -1.24% 17189 0.1772 62.72 10.31 -2.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211022 10.45 10.51 10.25 10.36 -0.77% -0.19% -1.15% 24515 0.2545 90.08 10.38 -2.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211021 10.49 10.62 10.34 10.44 -0.85% -0.1% -0.38% 30025 0.3138 111.07 10.45 -1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211020 10.34 10.53 10.27 10.53 1.84% 1.15% 0.48% 29508 0.3072 108.74 10.41 -1.89% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211019 10.36 10.43 10.26 10.34 -0.39% 0% -1.34% 22104 0.2286 80.91 10.34 -2.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211018 10.08 10.44 10.03 10.38 1.86% 0.58% -0.95% 37867 0.3907 138.29 10.32 -2.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211015 10.05 10.42 9.98 10.19 0.89% -0.39% -2.77% 34728 0.3554 125.8 10.23 -3.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211014 10.38 10.49 10.09 10.1 0.2% -1.17% -3.63% 51008 0.5215 184.59 10.22 -3.68% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211013 9.96 10.12 9.93 10.08 -0.79% 0.8% -3.82% 25012 0.2501 88.52 10 -5.75% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211012 10.07 10.2 9.96 10.16 0.79% 0.89% -3.05% 27013 0.2719 96.24 10.07 -5.09% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211011 10.12 10.15 9.93 10.08 0.5% 0.3% -3.82% 23162 0.2328 82.4 10.05 -5.28% 10.54 0% 10.54 0% 10.48 0% 0.39%
20211008 9.67 10.08 9.66 10.03 3.83% 1.01% -4.29% 32944 0.3271 115.78 9.93 -6.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210930 9.51 9.72 9.51 9.66 1.58% 0.21% -7.82% 12864 0.124 43.89 9.64 -9.14% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210929 9.83 9.88 9.51 9.51 -3.35% -1.14% -9.26% 18826 0.1811 64.1 9.62 -9.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210928 9.79 9.92 9.7 9.84 0.41% 0% -6.11% 17310 0.1703 60.28 9.84 -7.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210927 10.1 10.22 9.66 9.8 -3.83% -0.71% -6.49% 40412 0.3987 141.12 9.87 -6.97% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210924 10.18 10.28 9.94 10.19 0.69% 0.69% -2.77% 40065 0.4055 143.53 10.12 -4.62% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210923 9.95 10.18 9.95 10.12 1.71% 0% -3.44% 34745 0.3516 124.45 10.12 -4.62% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210922 9.81 10.07 9.78 9.95 0.4% 0% -5.06% 21347 0.2124 75.18 9.95 -6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210917 10.09 10.09 9.8 9.91 -0.6% 0.1% -5.44% 18794 0.1861 65.87 9.9 -6.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210916 10.09 10.22 9.9 9.97 -1.38% -0.7% -4.87% 28249 0.2837 100.42 10.04 -5.37% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210915 9.8 10.18 9.7 10.11 3.16% 1.2% -3.53% 40399 0.4036 142.86 9.99 -5.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210914 9.89 9.98 9.77 9.8 -0.91% -0.61% -6.49% 24621 0.2428 85.94 9.86 -7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210913 9.73 10.09 9.73 9.89 1.64% -0.5% -5.63% 41652 0.414 146.54 9.94 -6.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210910 9.71 9.79 9.64 9.73 -0.21% 0.21% -7.16% 25608 0.2487 88.03 9.71 -8.48% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210909 9.69 9.83 9.66 9.75 0.72% 0.1% -6.97% 31123 0.3031 107.28 9.74 -8.2% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210908 9.46 9.72 9.42 9.68 2.43% 0.94% -7.63% 35399 0.3394 120.13 9.59 -9.61% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210907 9.36 9.48 9.3 9.45 0.96% 0.64% -9.83% 30819 0.2893 102.4 9.39 -11.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210906 9.35 9.43 9.26 9.36 0.32% 0.32% -10.69% 23437 0.2186 77.38 9.33 -12.06% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210729 8.89 9.09 8.88 9 1.24% 0% -14.12% 14226 0.128 45.31 9 -15.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210728 9.1 9.12 8.76 8.89 -2.52% 0.11% -15.17% 16838 0.1496 52.95 8.88 -16.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210727 9.1 9.33 9.08 9.12 0.33% -0.33% -12.98% 11101 0.1016 35.96 9.15 -13.76% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210726 9.33 9.36 9.04 9.09 -2.36% -0.76% -13.26% 17524 0.1606 56.85 9.16 -13.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210723 9.37 9.42 9.3 9.31 -0.64% -0.21% -11.16% 14143 0.1319 46.69 9.33 -12.06% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210722 9.39 9.4 9.33 9.37 -0.21% 0.11% -10.59% 11986 0.1122 39.71 9.36 -11.78% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210721 9.36 9.45 9.36 9.39 0.11% 0% -10.4% 10604 0.0996 35.25 9.39 -11.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210720 9.38 9.42 9.34 9.38 -0.11% 0.11% -10.5% 9890 0.0927 32.81 9.37 -11.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210719 9.47 9.48 9.37 9.39 -0.53% 0% -10.4% 13263 0.1245 44.07 9.39 -11.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210716 9.53 9.59 9.42 9.44 -0.84% -0.21% -9.92% 16746 0.1585 56.1 9.46 -10.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210715 9.62 9.67 9.51 9.52 -1.14% -0.42% -9.16% 16666 0.1593 56.39 9.56 -9.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210714 9.52 9.63 9.45 9.63 0.31% 0.73% -8.11% 22851 0.2184 77.3 9.56 -9.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210713 9.56 9.75 9.54 9.6 1.59% -0.21% -8.4% 34580 0.3328 117.8 9.62 -9.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210712 9.43 9.48 9.39 9.45 0.11% 0.11% -9.83% 13290 0.1254 44.39 9.44 -11.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210709 9.38 9.46 9.35 9.44 0.21% 0.32% -9.92% 10373 0.0976 34.55 9.41 -11.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210708 9.5 9.5 9.39 9.42 -0.63% 0% -10.11% 12398 0.1168 41.34 9.42 -11.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210707 9.46 9.51 9.44 9.48 0.11% 0% -9.54% 13397 0.127 44.95 9.48 -10.65% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210706 9.36 9.47 9.36 9.47 0.74% 0.64% -9.64% 11590 0.1091 38.62 9.41 -11.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210705 9.38 9.44 9.35 9.4 0.21% 0.21% -10.31% 10426 0.0978 34.62 9.38 -11.59% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210702 9.41 9.51 9.36 9.38 -0.85% -0.32% -10.5% 16980 0.1597 56.53 9.41 -11.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210701 9.47 9.53 9.38 9.46 0% 0.11% -9.73% 19962 0.1887 66.79 9.45 -10.93% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210630 9.44 9.48 9.4 9.46 0.64% 0.32% -9.73% 12371 0.1167 41.31 9.43 -11.12% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210629 9.45 9.48 9.37 9.4 -0.63% -0.32% -10.31% 14614 0.1378 48.78 9.43 -11.12% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210628 9.48 9.51 9.44 9.46 -0.32% -0.21% -9.73% 15998 0.1516 53.66 9.48 -10.65% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210625 9.5 9.51 9.4 9.49 -0.21% 0.42% -9.45% 18640 0.1761 62.33 9.45 -10.93% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210624 9.46 9.53 9.37 9.51 0.42% 0.74% -9.26% 28147 0.2658 94.08 9.44 -11.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210623 9.55 9.57 9.39 9.47 -0.63% 0% -9.64% 32122 0.3042 107.67 9.47 -10.74% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210622 9.5 9.62 9.48 9.53 -0.1% 0% -9.06% 24146 0.2301 81.45 9.53 -10.18% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210621 9.57 9.66 9.5 9.54 -0.31% 0% -8.97% 26919 0.2569 90.93 9.54 -10.08% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210618 9.55 9.65 9.46 9.57 0.21% 0.1% -8.68% 24788 0.2369 83.85 9.56 -9.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210617 9.65 9.7 9.54 9.55 -1.24% -0.42% -8.87% 33090 0.3172 112.28 9.59 -9.61% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210616 9.78 9.87 9.61 9.67 -1.93% -0.21% -7.73% 46745 0.4528 160.27 9.69 -8.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210615 10.74 10.74 9.82 9.86 -5.92% -3.24% -5.92% 118888 1.2117 428.89 10.19 -3.96% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210611 10.01 10.48 10 10.48 9.97% 1.45% 0% 88782 0.9175 324.76 10.33 -2.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210610 9.6 9.62 9.5 9.53 -0.63% -0.1% -9.06% 15945 0.1521 53.84 9.54 -10.08% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210609 9.61 9.64 9.59 9.59 -0.31% -0.1% -8.49% 9974 0.0958 33.91 9.6 -9.52% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210608 9.65 9.69 9.6 9.62 -0.1% -0.1% -8.21% 12092 0.1164 41.2 9.63 -9.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210607 9.72 9.72 9.61 9.63 0% 0% -8.11% 14846 0.143 50.62 9.63 -9.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210604 9.85 9.86 9.75 9.81 -0.41% -0.1% -6.39% 11336 0.1113 39.4 9.82 -7.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210603 9.8 9.87 9.79 9.85 0.41% 0.2% -6.01% 14639 0.1439 50.93 9.83 -7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210602 9.83 9.84 9.77 9.81 0.1% 0% -6.39% 13828 0.1356 48 9.81 -7.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210601 9.75 9.83 9.7 9.8 0.51% 0.31% -6.49% 13396 0.1309 46.33 9.77 -7.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210531 9.84 9.84 9.69 9.75 0% 0% -6.97% 13928 0.1358 48.07 9.75 -8.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210528 9.78 9.81 9.72 9.75 -0.31% -0.1% -6.97% 11829 0.1154 40.85 9.76 -8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210527 9.8 9.82 9.76 9.78 -0.2% 0% -6.68% 14720 0.144 50.97 9.78 -7.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210526 9.78 9.85 9.75 9.8 -0.1% 0% -6.49% 12539 0.1229 43.5 9.8 -7.63% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210525 9.73 9.81 9.71 9.81 1.24% 0.41% -6.39% 10384 0.1015 35.93 9.77 -7.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210524 9.88 9.88 9.62 9.69 -1.02% 0% -7.54% 14014 0.1358 48.07 9.69 -8.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210521 9.81 9.87 9.72 9.79 -0.2% 0.2% -6.58% 13491 0.1318 46.65 9.77 -7.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210520 9.85 9.9 9.8 9.81 -0.91% -0.2% -6.39% 14436 0.1419 50.23 9.83 -7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210519 10 10.01 9.9 9.9 -1.2% -0.2% -5.53% 13529 0.1342 47.5 9.92 -6.5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210518 9.99 10.08 9.92 10.02 0.3% 0.3% -4.39% 11119 0.1111 39.32 9.99 -5.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210517 10.07 10.16 9.96 9.99 -0.89% -0.4% -4.68% 18779 0.1884 66.69 10.03 -5.47% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210514 9.98 10.15 9.94 10.08 1.61% 0% -3.82% 22080 0.2226 78.79 10.08 -5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210513 9.88 9.98 9.82 9.92 0.2% -0.1% -5.34% 17344 0.1723 60.99 9.93 -6.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210512 9.87 9.93 9.8 9.9 0.1% 0.2% -5.53% 15765 0.1557 55.11 9.88 -6.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210511 9.84 9.93 9.7 9.89 0.51% 0.82% -5.63% 20563 0.2017 71.39 9.81 -7.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210510 9.91 9.96 9.7 9.84 -0.81% 0.41% -6.11% 31439 0.3081 109.05 9.8 -7.63% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210507 10.14 10.14 9.86 9.92 -2.84% -0.5% -5.34% 48619 0.4846 171.53 9.97 -6.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210506 10.32 10.39 10.18 10.21 -0.97% -0.49% -2.58% 24155 0.2479 87.75 10.26 -3.3% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210430 10.51 10.59 10.26 10.31 -2% -0.77% -1.62% 29426 0.3056 108.17 10.39 -2.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210429 10.68 10.86 10.42 10.52 -2.77% -0.38% 0.38% 52182 0.5509 195 10.56 -0.47% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210428 10.95 11.2 10.6 10.82 -3.22% -0.37% 3.24% 72221 0.7845 277.68 10.86 2.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210427 10.46 11.54 10.4 11.18 6.58% -0.09% 6.68% 122730 1.3734 486.12 11.19 5.47% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210426 10.73 10.73 9.98 10.49 -4.64% 0.48% 0.1% 50444 0.5268 186.46 10.44 -1.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210423 11.09 11.14 10.91 11 -0.72% 0% 4.96% 13534 0.1489 52.7 11 3.68% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210422 10.9 11.12 10.9 11.08 1.28% 0.27% 5.73% 16150 0.1784 63.15 11.05 4.15% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210421 11 11.1 10.91 10.94 -0.55% -0.45% 4.39% 18607 0.2045 72.38 10.99 3.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210416 10.67 10.75 10.5 10.58 -1.4% -0.28% 0.95% 31324 0.3322 117.58 10.61 0% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210415 10.59 10.97 10.59 10.73 2.19% -0.28% 2.39% 44214 0.4759 168.45 10.76 1.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210414 10.43 10.54 10.4 10.5 0.48% 0.29% 0.19% 9562 0.1001 35.43 10.47 -1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210413 10.44 10.47 10.38 10.45 0.1% 0.19% -0.29% 6119 0.0638 22.58 10.43 -1.7% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210412 10.54 10.54 10.41 10.44 -0.1% -0.1% -0.38% 8698 0.0909 32.17 10.45 -1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210409 10.44 10.5 10.41 10.45 0.38% -0.19% -0.29% 8178 0.0856 30.3 10.47 -1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210408 10.45 10.52 10.41 10.41 -0.86% -0.38% -0.67% 8194 0.0856 30.3 10.45 -1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210407 10.47 10.52 10.41 10.5 0.38% 0.29% 0.19% 7042 0.0737 26.09 10.47 -1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210406 10.55 10.55 10.4 10.46 0.19% 0% -0.19% 5624 0.0588 20.81 10.46 -1.41% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210402 10.44 10.52 10.41 10.44 -0.1% -0.1% -0.38% 5778 0.0604 21.38 10.45 -1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210401 10.55 10.55 10.4 10.45 -0.1% 0% -0.29% 8240 0.0861 30.48 10.45 -1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210330 10.47 10.53 10.35 10.42 -0.48% 0% -0.57% 10918 0.1138 40.28 10.42 -1.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210329 10.48 10.65 10.47 10.47 -0.29% -0.95% -0.1% 10396 0.1099 38.9 10.57 -0.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20210326 10.6 10.6 10.39 10.5 0.1% 0.1% 0.19% 10790 0.1132 40.07 10.49 -1.13% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201215 12.18 12.18 11.86 12.05 0.17% 0.42% 14.98% 32846 0.394 139.46 12 13.1% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201214 11.61 12.25 11.53 12.03 3.71% 0.17% 14.79% 66554 0.7995 282.99 12.01 13.2% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201211 11.42 11.62 11.32 11.6 1.31% 1.4% 10.69% 14043 0.1607 56.88 11.44 7.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201210 11.51 11.53 11.35 11.45 0.09% -0.09% 9.26% 7808 0.0895 31.68 11.46 8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201209 11.74 11.74 11.42 11.44 -2.05% -0.69% 9.16% 18891 0.2177 77.06 11.52 8.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201208 11.79 11.84 11.66 11.68 -0.93% -0.43% 11.45% 11920 0.1398 49.48 11.73 10.56% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201207 11.9 11.96 11.76 11.79 -0.51% -0.51% 12.5% 12790 0.1516 53.66 11.85 11.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201204 11.74 11.95 11.66 11.85 0.68% 0.08% 13.07% 19319 0.2288 80.99 11.84 11.59% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201203 11.68 11.95 11.68 11.77 1.29% -0.42% 12.31% 24638 0.2911 103.04 11.82 11.4% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201202 11.55 11.64 11.5 11.62 0.43% 0.35% 10.88% 11137 0.129 45.66 11.58 9.14% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201201 11.66 11.75 11.46 11.57 -0.77% 0.09% 10.4% 20923 0.2419 85.62 11.56 8.95% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201130 11.88 12 11.65 11.66 -1.35% -1.27% 11.26% 25266 0.2984 105.62 11.81 11.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201127 12.15 12.23 11.51 11.82 -2.48% 0.25% 12.79% 52712 0.6213 219.91 11.79 11.12% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201126 11.54 12.3 11.5 12.12 5.03% 1% 15.65% 58253 0.6993 247.52 12 13.1% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201125 11.85 11.85 11.53 11.54 -2.7% -1.2% 10.11% 26406 0.3083 109.13 11.68 10.08% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201124 11.89 11.95 11.72 11.86 0.08% 0.42% 13.17% 18803 0.2221 78.61 11.81 11.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201123 11.9 11.97 11.8 11.85 -0.5% 0% 13.07% 18364 0.2176 77.02 11.85 11.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201120 11.95 12.03 11.85 11.91 -0.58% -0.08% 13.65% 18680 0.2227 78.83 11.92 12.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201119 11.77 12.12 11.7 11.98 1.78% 0.76% 14.31% 37201 0.4424 156.59 11.89 12.06% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201118 11.66 11.78 11.56 11.77 0.77% 0.43% 12.31% 24359 0.2855 101.05 11.72 10.46% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201117 11.51 11.68 11.45 11.68 1.3% 0.95% 11.45% 18198 0.2105 74.51 11.57 9.05% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201116 11.7 11.8 11.46 11.53 0.79% -1.03% 10.02% 30289 0.3529 124.91 11.65 9.8% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201113 11.41 11.48 11.28 11.44 0.44% 0.7% 9.16% 10931 0.1242 43.96 11.36 7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201112 11.42 11.49 11.3 11.39 -0.18% 0% 8.68% 12244 0.1394 49.34 11.39 7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201111 11.74 11.74 11.41 11.41 -1.89% -0.7% 8.87% 15941 0.1831 64.81 11.49 8.29% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201110 11.59 11.75 11.56 11.63 0.35% -0.09% 10.97% 15837 0.1843 65.23 11.64 9.71% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201109 11.5 11.69 11.45 11.59 0.96% 0% 10.59% 17852 0.2069 73.23 11.59 9.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201106 11.66 11.66 11.4 11.48 -1.29% 0% 9.54% 13489 0.1549 54.83 11.48 8.2% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201105 11.5 11.68 11.49 11.63 1.31% 0.26% 10.97% 14595 0.1693 59.92 11.6 9.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201104 11.52 11.61 11.38 11.48 -0.35% 0.17% 9.54% 11658 0.1336 47.29 11.46 8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201103 11.41 11.62 11.38 11.52 0.96% 0% 9.92% 10206 0.1176 41.63 11.52 8.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201102 11.6 11.75 11.41 11.41 -1.55% -0.95% 8.87% 16097 0.1855 65.66 11.52 8.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201030 11.7 11.87 11.51 11.59 -0.69% -0.69% 10.59% 19360 0.2259 79.96 11.67 9.99% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201029 11.49 11.83 11.4 11.67 0.17% -0.26% 11.35% 23570 0.2758 97.62 11.7 10.27% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201028 11.5 11.8 11.33 11.65 1.39% 0.69% 11.16% 28553 0.3303 116.91 11.57 9.05% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201027 11.56 11.63 11.39 11.49 -1.37% 0.26% 9.64% 14901 0.1708 60.46 11.46 8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201026 11.28 11.8 11.23 11.65 3.28% 0.69% 11.16% 28365 0.3281 116.13 11.57 9.05% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201023 11.52 11.62 11.25 11.28 -1.91% -0.97% 7.63% 16466 0.1875 66.37 11.39 7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20201022 11.18 11.62 11.12 11.5 2.59% 0.35% 9.73% 34604 0.3964 140.31 11.46 8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200909 11.3 11.55 11.2 11.33 0.27% -0.35% 8.11% 27011 0.3071 108.7 11.37 7.16% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200908 11.2 11.37 11.14 11.3 0.71% 0.27% 7.82% 19857 0.2238 79.22 11.27 6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200907 11.59 11.59 11.1 11.22 -3.44% -0.97% 7.06% 54007 0.6121 216.66 11.33 6.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200904 11.27 11.87 11.15 11.62 -2.52% 0.17% 10.88% 44073 0.5111 180.91 11.6 9.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200903 13.45 13.46 11.89 11.92 -2.69% -7.02% 13.74% 160064 2.0513 726.07 12.82 20.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200902 11.38 12.54 11.34 12.25 7.46% 1.74% 16.89% 125317 1.5092 534.19 12.04 13.48% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200901 11.35 11.45 11.22 11.4 0.88% 0.62% 8.78% 16512 0.1871 66.23 11.33 6.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200831 11.4 11.41 11.28 11.3 -1.05% -0.35% 7.82% 21805 0.2473 87.53 11.34 6.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200828 11.91 11.98 11.29 11.42 -4.11% -0.95% 8.97% 71871 0.8284 293.22 11.53 8.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200827 11.11 11.98 11.05 11.91 7.3% 3.3% 13.65% 61031 0.7038 249.12 11.53 8.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200826 11.15 11.25 11.03 11.1 -0.54% -0.36% 5.92% 13812 0.1538 54.44 11.14 5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200825 11.4 11.4 11.16 11.16 -0.98% -0.62% 6.49% 12855 0.1443 51.08 11.23 5.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200824 11.41 11.41 11.21 11.27 -1.23% 0% 7.54% 13127 0.148 52.39 11.27 6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200821 11.33 11.45 11.33 11.41 0.71% 0.18% 8.87% 14807 0.1687 59.71 11.39 7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200820 11.27 11.33 11 11.33 0.27% 0.89% 8.11% 15143 0.1701 60.21 11.23 5.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200819 11.51 11.51 11.26 11.3 -1.48% -0.35% 7.82% 19019 0.2157 76.35 11.34 6.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200818 11.51 11.57 11.42 11.47 -0.26% -0.09% 9.45% 17415 0.2 70.79 11.48 8.2% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200817 11.52 11.55 11.38 11.5 0.7% 0.17% 9.73% 17290 0.1985 70.26 11.48 8.2% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200814 11.39 11.47 11.27 11.42 0.26% 0.53% 8.97% 12572 0.1428 50.55 11.36 7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200813 11.31 11.51 11.25 11.39 1.06% 0% 8.68% 15388 0.1752 62.01 11.39 7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200812 11.4 11.4 11.1 11.27 -1.14% 0.54% 7.54% 23507 0.2634 93.23 11.21 5.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200811 11.53 11.75 11.36 11.4 -1.64% -1.13% 8.78% 21025 0.2425 85.83 11.53 8.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200810 11.53 11.62 11.37 11.59 0.17% 0.87% 10.59% 22364 0.2569 90.93 11.49 8.29% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200807 11.9 12.05 11.5 11.57 -2.85% -1.28% 10.4% 30194 0.3538 125.23 11.72 10.46% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200806 11.81 11.99 11.75 11.91 0.76% 0.17% 13.65% 37800 0.4494 159.07 11.89 12.06% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200805 11.88 11.89 11.68 11.82 -0.76% 0.34% 12.79% 32806 0.3864 136.77 11.78 11.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200804 11.95 12.25 11.85 11.91 -0.58% -1.24% 13.65% 53955 0.6505 230.25 12.06 13.67% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200803 11.79 12.03 11.76 11.98 1.61% 0.42% 14.31% 43948 0.5245 185.65 11.93 12.44% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200731 11.8 11.82 11.58 11.79 -0.92% 0.77% 12.5% 47818 0.5597 198.11 11.7 10.27% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200730 11.52 12 11.47 11.9 3.3% 1.19% 13.55% 46989 0.5528 195.67 11.76 10.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200729 11.3 11.53 11.28 11.52 1.59% 1.05% 9.92% 22675 0.2586 91.53 11.4 7.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200728 11.43 11.48 11.26 11.34 0.35% -0.09% 8.21% 18146 0.2059 72.88 11.35 6.97% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200727 11.39 11.6 11.25 11.3 -1.74% -0.53% 7.82% 30086 0.3418 120.98 11.36 7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200724 11.77 12.04 11.48 11.5 -1.46% -1.88% 9.73% 47386 0.5552 196.52 11.72 10.46% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200723 11.73 11.86 11.43 11.67 -0.85% 0.6% 11.35% 34711 0.4026 142.5 11.6 9.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200722 11.8 11.99 11.7 11.77 -0.51% -0.93% 12.31% 29748 0.3533 125.05 11.88 11.97% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200721 12 12 11.73 11.83 -0.5% -0.25% 12.88% 24885 0.2952 104.49 11.86 11.78% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200720 11.78 11.91 11.53 11.89 2.41% 1.02% 13.45% 30984 0.3648 129.12 11.77 10.93% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200717 11.8 12 11.53 11.61 -1.94% -1.02% 10.78% 49170 0.5768 204.16 11.73 10.56% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200716 12.53 12.53 11.76 11.84 -6.25% -2.39% 12.98% 75791 0.9196 325.5 12.13 14.33% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200715 12.14 13.07 12.14 12.63 4.55% 0.64% 20.52% 132696 1.6659 589.66 12.55 18.28% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200714 12.25 12.45 11.91 12.08 -0.98% -0.98% 15.27% 63195 0.7711 272.94 12.2 14.99% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200713 11.88 12.27 11.83 12.2 2.61% 0.74% 16.41% 62721 0.7593 268.76 12.11 14.14% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200710 12.27 12.27 11.8 11.89 -3.25% -0.92% 13.45% 71177 0.8541 302.31 12 13.1% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200709 11.9 12.3 11.71 12.29 4.86% 2.67% 17.27% 85835 1.0274 363.66 11.97 12.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200708 11.39 11.74 11.36 11.72 2.63% 1.12% 11.83% 61782 0.7162 253.5 11.59 9.24% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200707 11.41 11.54 11.34 11.42 0.35% -0.09% 8.97% 57456 0.6569 232.51 11.43 7.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200706 11.2 11.4 11.18 11.38 1.97% 0.62% 8.59% 51845 0.5866 207.63 11.31 6.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200703 11.16 11.25 11.07 11.16 -0.09% -0.18% 6.49% 26988 0.3016 106.75 11.18 5.37% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200702 11.1 11.18 11.04 11.17 0% 0.54% 6.58% 28173 0.3129 110.75 11.11 4.71% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200701 11.45 11.45 11.15 11.17 -2.1% -0.71% 6.58% 28728 0.3231 114.36 11.25 6.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200630 11.16 11.44 11.11 11.41 2.7% 1.15% 8.87% 32302 0.3643 128.95 11.28 6.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200629 11 11.26 10.94 11.11 0.36% 0.36% 6.01% 18921 0.2094 74.12 11.07 4.34% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200624 11.22 11.26 10.98 11.07 -1.6% 0% 5.63% 29745 0.3294 116.59 11.07 4.34% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200623 11.33 11.36 11.19 11.25 -1.32% 0% 7.35% 21382 0.2405 85.13 11.25 6.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200622 11.48 11.51 11.22 11.4 -0.87% 0.53% 8.78% 27629 0.3133 110.89 11.34 6.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200619 11.4 11.63 11.4 11.5 1.95% -0.17% 9.73% 35371 0.4075 144.24 11.52 8.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200618 11.46 11.47 11.13 11.28 -1.66% 0.27% 7.63% 36709 0.4129 146.15 11.25 6.03% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200617 11.41 11.55 11.3 11.47 0.88% 0.17% 9.45% 35371 0.4051 143.39 11.45 7.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200616 11.3 11.45 11.22 11.37 0.71% 0.26% 8.49% 36106 0.4096 144.98 11.34 6.88% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200615 11.74 11.87 11.29 11.29 -4.16% -1.91% 7.73% 77242 0.8894 314.81 11.51 8.48% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200612 12.48 12.48 11.77 11.78 -7.54% -1.26% 12.4% 95657 1.1416 404.08 11.93 12.44% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200610 13.07 13.18 12.52 12.74 -2.3% -0.78% 21.56% 79880 1.0257 363.05 12.84 21.02% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200609 13.21 13.49 12.88 13.04 -1.21% -0.69% 24.43% 68452 0.8985 318.03 13.13 23.75% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200608 13.03 14 12.85 13.2 3.04% -1.05% 25.95% 110684 1.4769 522.76 13.34 25.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200605 12.53 12.88 12.01 12.81 4.32% 2.4% 22.23% 86703 1.0845 383.87 12.51 17.91% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200604 12.08 12.39 11.93 12.28 0.82% 0.66% 17.18% 55896 0.6818 241.33 12.2 14.99% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200603 11.8 12.4 11.79 12.18 3.84% 0.33% 16.22% 72998 0.8862 313.68 12.14 14.42% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200602 11.99 11.99 11.62 11.73 1.21% -0.09% 11.93% 49478 0.5808 205.58 11.74 10.65% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200601 11.42 11.65 11.23 11.59 1.67% 0.78% 10.59% 33660 0.3871 137.02 11.5 8.39% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200529 11.35 11.52 11.3 11.4 -0.26% 0.18% 8.78% 25171 0.2865 101.41 11.38 7.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200528 11.47 11.55 11.22 11.43 -0.61% 0.35% 9.06% 27207 0.31 109.73 11.39 7.35% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200527 11.58 11.8 11.36 11.5 0.26% -0.52% 9.73% 36700 0.4241 150.11 11.56 8.95% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200526 11.25 11.6 11.25 11.47 1.24% 0.26% 9.45% 35024 0.4006 141.8 11.44 7.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200525 11.04 11.47 10.97 11.41 4.68% 1.6% 8.87% 39245 0.4407 155.99 11.23 5.84% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200522 11.2 11.25 10.83 10.9 -2.68% -0.73% 4.01% 29066 0.3191 112.95 10.98 3.49% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200521 11.37 11.6 11.12 11.2 -2.35% -1.06% 6.87% 41840 0.4737 167.67 11.32 6.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200520 11.31 11.68 11.25 11.47 1.5% 0% 9.45% 55112 0.632 223.7 11.47 8.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200519 11.19 11.3 11.11 11.3 1.62% 0.71% 7.82% 27524 0.3088 109.3 11.22 5.75% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200518 11.18 11.25 11.02 11.12 -0.54% -0.09% 6.11% 25343 0.2821 99.85 11.13 4.9% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200515 11.18 11.25 11.08 11.18 -0.09% 0.18% 6.68% 20099 0.2243 79.39 11.16 5.18% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200514 11.02 11.28 11.02 11.19 0.18% 0.27% 6.77% 35241 0.3933 139.21 11.16 5.18% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200513 11.08 11.26 10.99 11.17 2.57% 0.09% 6.58% 51709 0.577 204.23 11.16 5.18% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200512 10.85 10.97 10.76 10.89 0.37% 0.37% 3.91% 15591 0.1692 59.89 10.85 2.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200511 10.79 10.95 10.66 10.85 0.74% 0.18% 3.53% 18463 0.1999 70.76 10.83 2.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200508 10.85 10.91 10.7 10.77 1.6% 0% 2.77% 15883 0.1711 60.56 10.77 1.51% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200507 10.67 10.95 10.6 10.6 -0.66% -1.85% 1.15% 23523 0.254 89.91 10.8 1.79% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200506 10.51 10.74 10.51 10.67 0.66% 0.47% 1.81% 13593 0.1444 51.11 10.62 0.09% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200430 10.35 10.7 10.35 10.6 2.51% 0.86% 1.15% 16615 0.1746 61.8 10.51 -0.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200429 10.31 10.39 10.23 10.34 0.39% 0% -1.34% 8827 0.0913 32.32 10.34 -2.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200428 10.55 10.58 10.04 10.3 -2.74% 0% -1.72% 18499 0.1906 67.46 10.3 -2.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200427 10.66 10.72 10.49 10.59 -0.84% -0.19% 1.05% 17551 0.1862 65.91 10.61 0% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200424 10.71 10.82 10.53 10.68 -1.02% 0.28% 1.91% 21271 0.2266 80.21 10.65 0.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200423 11.2 11.24 10.69 10.79 -3.66% -1.73% 2.96% 39854 0.4375 154.86 10.98 3.49% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200422 11.12 11.22 11.01 11.2 0.63% 0.54% 6.87% 31209 0.3478 123.11 11.14 5% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200421 11.07 11.28 11 11.13 0.54% 0.27% 6.2% 24792 0.2751 97.37 11.1 4.62% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200420 10.88 11.18 10.86 11.07 2.31% -0.18% 5.63% 35190 0.3902 138.11 11.09 4.52% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200417 10.99 11.05 10.81 10.82 -0.09% -0.73% 3.24% 22672 0.2472 87.5 10.9 2.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200416 11.1 11.1 10.78 10.83 -2.17% -0.64% 3.34% 37803 0.4119 145.79 10.9 2.73% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200415 10.57 11.55 10.47 11.07 5.43% 0.27% 5.63% 65719 0.7256 256.83 11.04 4.05% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200414 10.39 10.52 10.31 10.5 1.06% 0.57% 0.19% 11924 0.1245 44.07 10.44 -1.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200413 10.35 10.46 10.32 10.39 0.68% 0.19% -0.86% 11480 0.1191 42.16 10.37 -2.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200410 10.46 10.48 10.24 10.32 -1.81% -0.39% -1.53% 15357 0.1591 56.31 10.36 -2.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200409 10.46 10.54 10.39 10.51 0.67% 0.29% 0.29% 17526 0.1836 64.99 10.48 -1.23% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200408 10.3 10.46 10.26 10.44 0.87% 0.68% -0.38% 16462 0.1707 60.42 10.37 -2.26% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200407 10.34 10.39 10.26 10.35 1.07% -0.1% -1.24% 11433 0.1184 41.91 10.36 -2.36% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200403 10.4 10.42 10.16 10.24 -1.54% -0.68% -2.29% 13766 0.1419 50.23 10.31 -2.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200402 10.43 10.44 10.3 10.4 -0.38% 0.19% -0.76% 14949 0.1551 54.9 10.38 -2.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200401 10.28 10.45 10.21 10.44 1.46% 1.06% -0.38% 11124 0.1149 40.67 10.33 -2.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200331 10.48 10.48 10.2 10.29 0.78% 0.1% -1.81% 9277 0.0954 33.77 10.28 -3.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200324 10.2 10.45 10.08 10.31 1.18% 0.68% -1.62% 20935 0.2143 75.85 10.24 -3.49% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200323 10.02 10.58 9.93 10.19 0.49% -1.07% -2.77% 37200 0.3831 135.6 10.3 -2.92% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200320 10.07 10.2 10 10.14 1.81% 0.3% -3.24% 13388 0.1353 47.89 10.11 -4.71% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200319 9.94 10.05 9.84 9.96 0.1% 0.61% -4.96% 13410 0.1328 47.01 9.9 -6.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200318 10.12 10.12 9.91 9.95 0% -0.6% -5.06% 16424 0.1644 58.19 10.01 -5.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200317 9.93 10.05 9.71 9.95 -0.1% 0.81% -5.06% 24142 0.2384 84.38 9.87 -6.97% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200316 10.22 10.28 9.89 9.96 -1.29% -1.39% -4.96% 31728 0.3206 113.48 10.1 -4.81% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200313 10.03 10.25 9.88 10.09 -4.27% 0.4% -3.72% 53943 0.5423 191.95 10.05 -5.28% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200312 10.77 10.9 10.52 10.54 -3.66% -1.22% 0.57% 30997 0.3308 117.09 10.67 0.57% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200311 10.93 11.17 10.8 10.94 0.37% -0.64% 4.39% 38009 0.4185 148.13 11.01 3.77% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200310 10.92 11.11 10.57 10.9 -0.55% 0.74% 4.01% 49469 0.5354 189.51 10.82 1.98% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200309 11.38 11.47 10.94 10.96 -4.45% -2.23% 4.58% 51249 0.5743 203.28 11.21 5.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200306 11.39 11.55 11.35 11.47 -0.09% 0.09% 9.45% 34811 0.3988 141.16 11.46 8.01% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200305 11.37 11.48 11.31 11.48 0.97% 0.7% 9.54% 43196 0.4926 174.36 11.4 7.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200304 11.23 11.41 11.12 11.37 1.25% 0.8% 8.49% 38963 0.4396 155.6 11.28 6.31% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200303 11.57 11.57 11.03 11.23 -1.75% -0.35% 7.16% 80172 0.9037 319.87 11.27 6.22% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200302 11.14 11.54 11.04 11.43 5.54% 0.97% 9.06% 85052 0.9627 340.75 11.32 6.69% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200228 10.66 11 10.58 10.83 -1.99% -0.46% 3.34% 53837 0.5857 207.31 10.88 2.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200227 10.95 11.16 10.81 11.05 1.28% 0.45% 5.44% 47572 0.5233 185.23 11 3.68% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200226 10.95 11.13 10.88 10.91 -2.42% -0.55% 4.1% 59471 0.6525 230.96 10.97 3.39% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200225 10.6 11.18 10.3 11.18 3.42% 2.19% 6.68% 92426 1.011 357.85 10.94 3.11% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200224 10.95 11.12 10.71 10.81 -1.01% -0.55% 3.15% 57949 0.6299 222.96 10.87 2.45% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200221 10.8 10.96 10.74 10.92 0.65% 0.74% 4.2% 44368 0.481 170.25 10.84 2.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200220 10.83 11.01 10.71 10.85 0.18% 0.09% 3.53% 43913 0.476 168.48 10.84 2.17% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200219 10.43 10.92 10.39 10.83 3.84% 1.5% 3.34% 61757 0.6591 233.29 10.67 0.57% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200218 10.4 10.48 10.31 10.43 0.77% 0.29% -0.48% 27372 0.2846 100.74 10.4 -1.98% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200217 10.22 10.39 10.1 10.35 2.07% 0.39% -1.24% 25958 0.2677 94.75 10.31 -2.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200214 10.12 10.25 10.06 10.14 -0.2% -0.1% -3.24% 16821 0.1708 60.46 10.15 -4.34% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200213 10.34 10.35 10.1 10.16 -1.84% -0.29% -3.05% 30448 0.3102 109.8 10.19 -3.96% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200212 10.23 10.41 10.2 10.35 0.98% 0.19% -1.24% 23766 0.2455 86.9 10.33 -2.64% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200211 10.55 10.55 10.23 10.25 -2.84% -0.58% -2.19% 40336 0.4158 147.18 10.31 -2.83% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200210 10.63 10.78 10.41 10.55 -0.75% 0.38% 0.67% 35467 0.3728 131.96 10.51 -0.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200207 10.76 11.09 10.4 10.63 -1.12% -0.75% 1.43% 56518 0.6051 214.18 10.71 0.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200206 10.42 10.95 10.3 10.75 3.27% 0.37% 2.58% 73763 0.7903 279.73 10.71 0.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200205 10.01 10.45 9.95 10.41 4% 1.76% -0.67% 53947 0.5521 195.42 10.23 -3.58% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200204 9.65 10.18 9.65 10.01 3.95% 1.52% -4.48% 54380 0.5364 189.86 9.86 -7.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200203 9.63 10.01 9.63 9.63 -10% -1.53% -8.11% 62730 0.6136 217.19 9.78 -7.82% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200123 10.9 11.15 10.41 10.7 -1.65% -1.2% 2.1% 47907 0.5186 183.56 10.83 2.07% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200122 11.31 11.38 10.72 10.88 -2.51% -0.46% 3.82% 46847 0.5122 181.3 10.93 3.02% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200121 10.76 11.7 10.76 11.16 3.91% -0.09% 6.49% 78470 0.8765 310.24 11.17 5.28% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200120 10.6 10.75 10.6 10.74 1.42% 0.56% 2.48% 17147 0.1831 64.81 10.68 0.66% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200117 10.58 10.68 10.54 10.59 0.19% 0% 1.05% 16878 0.1788 63.29 10.59 -0.19% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200116 10.76 10.78 10.54 10.57 -1.03% -0.75% 0.86% 19641 0.2092 74.05 10.65 0.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200115 10.83 10.91 10.63 10.68 -1.11% -0.28% 1.91% 17421 0.1866 66.05 10.71 0.94% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200114 10.81 11.05 10.79 10.8 0.09% -0.74% 3.05% 35434 0.3855 136.45 10.88 2.54% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200113 10.59 10.86 10.54 10.79 0% 0.37% 2.96% 35450 0.3811 134.89 10.75 1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200110 10.75 10.89 10.6 10.79 1.03% 0.37% 2.96% 25949 0.279 98.75 10.75 1.32% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200109 10.43 10.72 10.42 10.68 2.89% 0.47% 1.91% 23883 0.2538 89.83 10.63 0.19% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200108 10.59 10.6 10.35 10.38 -2.54% -0.95% -0.95% 30210 0.3167 112.1 10.48 -1.23% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200107 10.6 10.75 10.58 10.65 0.28% 0% 1.62% 18665 0.1987 70.33 10.65 0.38% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200106 10.65 10.78 10.58 10.62 -1.76% -0.65% 1.34% 29205 0.3123 110.54 10.69 0.75% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200103 10.67 10.87 10.66 10.81 1.22% 0.28% 3.15% 33353 0.3594 127.21 10.78 1.6% 10.54 0% 10.54 0% 10.48 0% 0.39%
20200102 10.64 10.72 10.61 10.68 0.28% 0.09% 1.91% 25026 0.2671 94.54 10.67 0.57% 10.54 0% 10.54 0% 10.48 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1