昇兴股份(002752)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.26	5.28	5.18	5.25	0.57%	0%	-13.93%	48686	0.2554	60.34	5.25	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230927	5.18	5.24	5.12	5.22	1.36%	0.38%	-14.43%	46441	0.2413	55.12	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230926	5.21	5.21	5.15	5.15	-0.39%	-0.39%	-15.57%	34491	0.1783	39.99	5.17	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230925	5.22	5.26	5.16	5.17	-0.77%	-0.58%	-15.25%	43819	0.228	46.34	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230922	5.18	5.24	5.14	5.21	0.58%	0%	-14.59%	41248	0.2149	40.89	5.21	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230921	5.19	5.23	5.16	5.18	-0.19%	-0.38%	-15.08%	52430	0.2724	50.92	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230920	5.2	5.23	5.17	5.19	-0.57%	-0.19%	-14.92%	32395	0.1683	30.87	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230919	5.24	5.26	5.19	5.22	-0.38%	0%	-14.43%	50445	0.2633	44.89	5.22	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230918	5.24	5.28	5.19	5.24	-0.19%	0%	-14.1%	61335	0.3212	52.73	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230915	5.23	5.27	5.19	5.25	0.77%	0.19%	-13.93%	48842	0.256	39.39	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230914	5.25	5.27	5.18	5.21	-1.14%	0%	-14.59%	57576	0.2998	40.29	5.21	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230913	5.29	5.3	5.2	5.27	0.38%	0.38%	-13.61%	55003	0.2888	37.61	5.25	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230912	5.19	5.28	5.15	5.25	1.35%	0.38%	-13.93%	59252	0.31	38.89	5.23	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230911	5.16	5.21	5.11	5.18	0.19%	0.19%	-15.08%	86969	0.4499	54.84	5.17	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230908	5.19	5.22	5.14	5.17	-0.58%	-0.19%	-15.25%	56828	0.2941	31.74	5.18	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230907	5.29	5.31	5.19	5.2	-1.89%	-0.57%	-14.75%	60350	0.3159	34.07	5.23	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230906	5.23	5.32	5.22	5.3	0.76%	0.38%	-13.11%	92394	0.4882	53.49	5.28	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230905	5.32	5.32	5.23	5.26	-1.31%	0%	-13.77%	73941	0.3891	44.93	5.26	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230904	5.27	5.36	5.18	5.33	1.33%	0.95%	-12.62%	126446	0.6674	82.48	5.28	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230901	5.08	5.28	5.06	5.26	3.34%	1.35%	-13.77%	152958	0.7943	108.11	5.19	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230831	5.1	5.15	5.02	5.09	-0.39%	0.39%	-16.56%	84300	0.4277	68.79	5.07	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230830	5.07	5.18	5.07	5.11	0.59%	-0.39%	-16.23%	127545	0.6542	114.69	5.13	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230829	4.93	5.14	4.92	5.08	3.04%	0.59%	-16.72%	174367	0.8804	189.49	5.05	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230828	4.98	5.09	4.82	4.93	6.48%	-1.4%	-19.18%	327099	1.6351	411.85	5	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230825	4.58	4.77	4.54	4.63	0.65%	-0.86%	-24.1%	66470	0.3101	94.4	4.67	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230824	4.63	4.66	4.58	4.6	-0.86%	-0.43%	-24.59%	28312	0.1307	39.98	4.62	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230823	4.69	4.7	4.59	4.64	-1.07%	0%	-23.93%	37008	0.1717	52.37	4.64	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230822	4.77	4.78	4.63	4.69	-1.47%	0%	-23.11%	41824	0.1963	53.78	4.69	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230821	4.78	4.83	4.75	4.76	-0.42%	-0.42%	-21.97%	36633	0.1752	47.14	4.78	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230818	4.81	4.86	4.78	4.78	-0.62%	-0.83%	-21.64%	43343	0.2091	55.79	4.82	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230817	4.75	4.82	4.71	4.81	0.84%	1.05%	-21.15%	38104	0.1815	48.6	4.76	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230816	4.82	4.82	4.76	4.77	-1.24%	-0.63%	-21.8%	34261	0.1643	43.88	4.8	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230815	4.82	4.83	4.77	4.83	0.63%	0.42%	-20.82%	46374	0.223	60.07	4.81	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230814	4.71	4.83	4.67	4.8	1.48%	0.63%	-21.31%	61592	0.2937	78.03	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230811	4.82	4.84	4.72	4.73	-2.27%	-0.84%	-22.46%	50194	0.2396	64.42	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230810	4.81	4.85	4.8	4.84	0.62%	0.41%	-20.66%	31207	0.1505	49.23	4.82	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230809	4.84	4.89	4.8	4.81	-0.82%	-0.62%	-21.15%	52946	0.2562	80.87	4.84	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230808	4.86	4.89	4.81	4.85	0%	0%	-20.49%	35695	0.1731	57.23	4.85	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230807	4.85	4.87	4.81	4.85	-0.61%	0.41%	-20.49%	45451	0.2197	72.63	4.83	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230804	4.9	4.94	4.86	4.88	-0.61%	0%	-20%	44342	0.2165	69.8	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230803	4.9	4.91	4.83	4.91	0.2%	0.82%	-19.51%	40516	0.1973	61.71	4.87	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230802	4.89	4.93	4.87	4.9	-0.2%	0.2%	-19.67%	46555	0.2276	73	4.89	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230801	4.93	5	4.89	4.91	-0.41%	-0.61%	-19.51%	86223	0.4258	140.71	4.94	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230731	4.91	4.95	4.89	4.93	0.82%	0%	-19.18%	71181	0.3506	126.09	4.93	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230728	4.84	4.91	4.83	4.89	0.82%	0.2%	-19.84%	41504	0.2027	76.05	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230727	4.9	4.93	4.84	4.85	-1.02%	-0.61%	-20.49%	47280	0.2307	85.79	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230726	4.89	4.95	4.88	4.9	0.2%	0%	-19.67%	45875	0.2249	85.5	4.9	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230725	4.87	4.91	4.84	4.89	0.41%	0.2%	-19.84%	58246	0.2845	109.91	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230724	4.82	4.89	4.79	4.87	0.83%	0.41%	-20.16%	59324	0.288	117.08	4.85	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230721	4.74	4.88	4.74	4.83	1.68%	-0.21%	-20.82%	71647	0.3466	149.37	4.84	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230720	4.81	4.83	4.73	4.75	-1.25%	-0.63%	-22.13%	40637	0.1943	91.06	4.78	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230719	4.81	4.83	4.76	4.81	0.21%	0.42%	-21.15%	30684	0.147	68.94	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230718	4.78	4.82	4.73	4.8	0.63%	0.21%	-21.31%	39094	0.1873	86.95	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230717	4.78	4.83	4.72	4.77	0.42%	0%	-21.8%	52138	0.2487	112.59	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230714	4.75	4.83	4.75	4.8	1.05%	0.21%	-21.31%	48125	0.2304	102.02	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230713	4.76	4.79	4.73	4.75	0.21%	-0.21%	-22.13%	34131	0.1625	68.86	4.76	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230712	4.8	4.8	4.74	4.74	-1.25%	-0.63%	-22.3%	33952	0.1621	45.81	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230711	4.79	4.81	4.76	4.8	0%	0.42%	-21.31%	34403	0.1644	70.15	4.78	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230710	4.83	4.83	4.76	4.8	0.21%	0.21%	-21.31%	38722	0.1856	48.78	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230707	4.77	4.81	4.75	4.79	0%	0%	-21.48%	34567	0.1656	41.8	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230706	4.8	4.81	4.75	4.79	-0.21%	0.21%	-21.48%	40505	0.1935	72.43	4.78	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230705	4.81	4.83	4.78	4.8	-0.41%	0%	-21.31%	32615	0.1566	38.71	4.8	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230704	4.77	4.82	4.77	4.82	0.84%	0.21%	-20.98%	47030	0.2261	80.96	4.81	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230703	4.78	4.84	4.75	4.78	0.63%	-0.21%	-21.64%	59584	0.2855	100.46	4.79	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230630	4.67	4.77	4.67	4.75	1.28%	0%	-22.13%	65830	0.3125	112.6	4.75	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230629	4.63	4.71	4.61	4.69	1.08%	0.21%	-23.11%	59948	0.2804	100.45	4.68	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230628	4.63	4.66	4.52	4.64	0.43%	0.87%	-23.93%	55325	0.2545	93.01	4.6	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230627	4.48	4.63	4.45	4.62	4.05%	1.09%	-24.26%	70809	0.3237	116.96	4.57	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230626	4.45	4.49	4.4	4.44	-1.11%	0%	-27.21%	57535	0.2555	97.72	4.44	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230621	4.55	4.58	4.48	4.49	-1.75%	-0.66%	-26.39%	51891	0.2344	91.09	4.52	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230620	4.59	4.62	4.54	4.57	-0.44%	0%	-25.08%	43868	0.2006	78.22	4.57	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230619	4.67	4.69	4.59	4.59	-1.71%	-0.65%	-24.75%	51440	0.2375	86.62	4.62	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230616	4.63	4.68	4.63	4.67	0.86%	0.43%	-23.44%	59903	0.2786	102.27	4.65	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230615	4.63	4.64	4.57	4.63	0.22%	0.43%	-24.1%	48888	0.2253	84.38	4.61	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230614	4.69	4.7	4.59	4.62	-1.07%	-0.43%	-24.26%	73105	0.339	128.64	4.64	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230613	4.72	4.74	4.66	4.67	-1.06%	-0.43%	-23.44%	50244	0.2358	95.65	4.69	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230612	4.74	4.74	4.67	4.72	-0.21%	0.43%	-22.62%	63900	0.3004	122.23	4.7	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230609	4.75	4.76	4.71	4.73	-0.21%	0%	-22.46%	35413	0.1675	70.43	4.73	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230608	4.76	4.79	4.71	4.74	0%	-0.21%	-22.3%	44332	0.2106	88.86	4.75	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230607	4.72	4.76	4.7	4.74	0.42%	0.21%	-22.3%	47627	0.2255	93.26	4.73	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230606	4.81	4.81	4.71	4.72	-1.87%	-0.84%	-22.62%	45727	0.2175	89.91	4.76	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230605	4.77	4.83	4.73	4.81	0.84%	1.05%	-21.15%	45164	0.2152	87.53	4.76	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230602	4.75	4.78	4.71	4.77	0.63%	0.42%	-21.8%	45971	0.2183	90	4.75	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230601	4.73	4.78	4.67	4.74	-0.21%	0.21%	-22.3%	38463	0.1819	33.89	4.73	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230531	4.81	4.83	4.74	4.75	-1.25%	-0.42%	-22.13%	33189	0.1584	28.15	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230530	4.85	4.85	4.75	4.81	-0.62%	0.21%	-21.15%	42614	0.2044	79.43	4.8	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230529	4.87	4.93	4.82	4.84	-1.02%	-0.62%	-20.66%	40988	0.1997	75.83	4.87	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230526	4.87	4.9	4.83	4.89	0.62%	0.41%	-19.84%	26982	0.1315	48.92	4.87	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230525	4.9	4.91	4.81	4.86	-1.02%	0%	-20.33%	49706	0.2414	86.89	4.86	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230524	4.92	4.95	4.86	4.91	-0.41%	0%	-19.51%	35993	0.1768	61.4	4.91	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230523	4.94	4.97	4.9	4.93	-0.4%	-0.2%	-19.18%	34759	0.1718	56.84	4.94	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230522	4.92	4.96	4.91	4.95	0.81%	0.2%	-18.85%	35670	0.1761	57.9	4.94	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230519	4.89	4.94	4.86	4.91	0.41%	0%	-19.51%	41749	0.2048	60.79	4.91	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230518	4.91	4.93	4.86	4.89	-0.61%	0%	-19.84%	48325	0.2363	64.66	4.89	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230517	4.92	4.93	4.87	4.92	0%	0.41%	-19.34%	45741	0.2241	60.43	4.9	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230516	4.95	4.95	4.9	4.92	-0.4%	0%	-19.34%	41181	0.2027	54.51	4.92	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230515	4.9	4.95	4.85	4.94	0.82%	1.02%	-19.02%	54152	0.2649	70.27	4.89	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230510	4.85	4.89	4.82	4.85	0.21%	-0.21%	-20.49%	48652	0.2363	37.14	4.86	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230509	4.89	4.92	4.83	4.84	-1.02%	-0.82%	-20.66%	70761	0.345	85.26	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230508	4.88	4.91	4.84	4.89	1.03%	0.2%	-19.84%	68542	0.3342	82.97	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230505	4.85	4.88	4.78	4.84	-0.21%	0.21%	-20.66%	54628	0.2637	65.03	4.83	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230504	4.85	4.9	4.81	4.85	0.41%	0%	-20.49%	93270	0.4522	111.26	4.85	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230428	4.78	4.84	4.73	4.83	0.84%	0.63%	-20.82%	95266	0.4571	135.01	4.8	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230427	4.72	4.8	4.63	4.79	1.27%	1.05%	-21.48%	57943	0.2745	85.48	4.74	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230426	4.6	4.74	4.6	4.73	2.16%	0.85%	-22.46%	54134	0.2537	75.71	4.69	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230425	4.76	4.77	4.57	4.63	-2.53%	-0.43%	-24.1%	63055	0.293	83.84	4.65	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230424	4.72	4.79	4.68	4.75	1.06%	0%	-22.13%	56007	0.2658	75.42	4.75	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230421	4.82	4.85	4.7	4.7	-2.49%	-1.47%	-22.95%	82904	0.3952	106.02	4.77	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230420	4.87	4.88	4.76	4.82	0%	0.21%	-20.98%	69091	0.3325	92.67	4.81	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230419	4.85	4.87	4.79	4.82	-1.03%	0.21%	-20.98%	77537	0.373	105.15	4.81	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230418	4.88	4.88	4.84	4.87	-0.41%	0.21%	-20.16%	58687	0.2852	78.24	4.86	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230417	4.87	4.9	4.82	4.89	0.41%	0.41%	-19.84%	58947	0.2868	77.5	4.87	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230414	4.89	4.91	4.83	4.87	0.21%	0.21%	-20.16%	53839	0.2619	72.96	4.86	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230413	4.95	4.95	4.85	4.86	-1.62%	-0.41%	-20.33%	77734	0.3797	106.02	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230412	4.9	4.97	4.9	4.94	0.41%	0.2%	-19.02%	68875	0.3398	98.74	4.93	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230411	4.9	4.95	4.88	4.92	-0.2%	0.2%	-19.34%	61158	0.3003	90.11	4.91	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230410	5.06	5.07	4.9	4.93	-2.76%	-0.6%	-19.18%	90599	0.449	125.86	4.96	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230407	5.06	5.09	5.03	5.07	0%	0%	-16.89%	48786	0.2473	71.99	5.07	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230406	5.1	5.12	5.02	5.07	-0.2%	0.2%	-16.89%	56808	0.2873	79.85	5.06	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230404	5.2	5.23	5.07	5.08	-2.87%	-0.78%	-16.72%	89747	0.4598	125.83	5.12	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230403	5.18	5.25	5.16	5.23	0.38%	0.58%	-14.26%	63530	0.3304	91.86	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230331	5.16	5.22	5.15	5.21	1.17%	0.39%	-14.59%	36962	0.1918	53.94	5.19	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230330	5.18	5.2	5.11	5.15	-0.96%	0.19%	-15.57%	51254	0.2637	71.44	5.14	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230329	5.22	5.26	5.14	5.2	-0.19%	0.19%	-14.75%	50289	0.261	69.21	5.19	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230328	5.24	5.27	5.2	5.21	-0.57%	-0.38%	-14.59%	51048	0.2672	67.71	5.23	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230327	5.39	5.41	5.19	5.24	-3.14%	-0.57%	-14.1%	100569	0.5298	131.5	5.27	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230324	5.35	5.43	5.35	5.41	0.93%	0.19%	-11.31%	60174	0.3248	84.06	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230323	5.38	5.43	5.32	5.36	0.75%	-0.19%	-12.13%	74656	0.4006	99.05	5.37	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230322	5.26	5.37	5.24	5.32	1.14%	0%	-12.79%	66614	0.3545	95.17	5.32	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230321	5.18	5.26	5.16	5.26	1.54%	0.57%	-13.77%	77717	0.4061	111.48	5.23	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230320	5.22	5.25	5.16	5.18	-0.96%	-0.19%	-15.08%	54467	0.2829	80.44	5.19	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230317	5.21	5.29	5.2	5.23	0.97%	-0.19%	-14.26%	56920	0.2985	86.41	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230316	5.21	5.25	5.15	5.18	-1.52%	-0.38%	-15.08%	57428	0.2987	86.48	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230315	5.23	5.3	5.19	5.26	1.94%	0%	-13.77%	69011	0.3627	106.85	5.26	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230314	5.24	5.24	5.1	5.16	-1.53%	-0.19%	-15.41%	65239	0.3371	100.45	5.17	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230313	5.3	5.34	5.21	5.24	-1.5%	0%	-14.1%	68150	0.3569	108.02	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230310	5.37	5.41	5.3	5.32	-1.3%	-0.37%	-12.79%	56507	0.302	93.77	5.34	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230309	5.38	5.43	5.35	5.39	0.37%	0%	-11.64%	44442	0.2394	74.92	5.39	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230308	5.34	5.39	5.32	5.37	0.19%	0.19%	-11.97%	43947	0.2355	70.47	5.36	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230307	5.5	5.52	5.35	5.36	-2.37%	-1.11%	-12.13%	52476	0.2846	82.22	5.42	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230306	5.5	5.52	5.44	5.49	0%	0.37%	-10%	43455	0.2378	64.35	5.47	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230303	5.56	5.59	5.45	5.49	-1.26%	0%	-10%	56297	0.3093	80.06	5.49	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230302	5.64	5.64	5.54	5.56	-1.59%	-0.36%	-8.85%	50058	0.2792	63.21	5.58	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230301	5.57	5.66	5.54	5.65	1.25%	0.71%	-7.38%	67550	0.379	76.83	5.61	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230228	5.51	5.59	5.5	5.58	0.72%	0.54%	-8.52%	52450	0.2913	54.63	5.55	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230227	5.64	5.64	5.52	5.54	-1.25%	-0.36%	-9.18%	50532	0.2812	49.85	5.56	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230224	5.64	5.64	5.55	5.61	0.36%	0.36%	-8.03%	51591	0.2885	49.75	5.59	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230223	5.6	5.65	5.54	5.59	0%	-0.18%	-8.36%	66831	0.3745	63.49	5.6	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230222	5.65	5.65	5.55	5.59	-1.06%	0.36%	-8.36%	67256	0.3748	64.3	5.57	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230221	5.57	5.65	5.52	5.65	1.8%	0.89%	-7.38%	89879	0.5032	86.81	5.6	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230220	5.5	5.57	5.46	5.55	1.28%	0.36%	-9.02%	68673	0.3795	66.63	5.53	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230217	5.45	5.57	5.44	5.48	0%	-0.36%	-10.16%	147053	0.8085	140.95	5.5	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230216	5.66	5.67	5.42	5.48	-2.32%	-1.79%	-10.16%	135891	0.758	138.93	5.58	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230215	5.7	5.74	5.58	5.61	-2.26%	-0.36%	-8.03%	136532	0.7692	148.26	5.63	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230214	5.73	5.78	5.67	5.74	1.23%	0.17%	-5.9%	105656	0.6053	116.33	5.73	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230213	5.7	5.7	5.62	5.67	-0.35%	0.18%	-7.05%	78358	0.4432	81.78	5.66	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230210	5.71	5.78	5.63	5.69	0.35%	0%	-6.72%	71342	0.4061	70.62	5.69	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230209	5.61	5.7	5.6	5.67	0.89%	0%	-7.05%	59522	0.3375	57.82	5.67	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230208	5.63	5.69	5.61	5.62	-0.53%	-0.53%	-7.87%	62438	0.3528	59.18	5.65	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230207	5.65	5.65	5.54	5.65	0.89%	1.07%	-7.38%	74983	0.4193	68.2	5.59	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230206	5.56	5.65	5.53	5.6	-0.18%	-0.18%	-8.2%	80390	0.4508	70.98	5.61	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230203	5.64	5.72	5.55	5.61	-1.23%	0.18%	-8.03%	104548	0.5859	92.24	5.6	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230202	5.69	5.73	5.64	5.68	-0.18%	0%	-6.89%	91688	0.5209	83.61	5.68	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230201	5.67	5.7	5.59	5.69	0.53%	1.07%	-6.72%	139721	0.7873	129.72	5.63	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230131	5.56	5.71	5.53	5.66	1.43%	0.18%	-7.21%	144404	0.8158	146.04	5.65	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230130	5.45	5.63	5.45	5.58	2.57%	0.54%	-8.52%	139897	0.7765	151.19	5.55	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230120	5.32	5.46	5.3	5.44	1.87%	0.37%	-10.82%	89393	0.4841	101.75	5.42	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230119	5.49	5.49	5.33	5.34	-1.66%	-0.56%	-12.46%	83480	0.448	83.84	5.37	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230118	5.35	5.45	5.32	5.43	0.93%	0.56%	-10.98%	100226	0.5412	107.12	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230117	5.35	5.47	5.3	5.38	1.13%	0.37%	-11.8%	115602	0.6202	113.37	5.36	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230116	5.32	5.36	5.23	5.32	0.38%	0.57%	-12.79%	83972	0.4444	79.97	5.29	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230113	5.18	5.31	5.15	5.3	2.32%	0.76%	-13.11%	90081	0.4738	76.8	5.26	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230112	5.25	5.26	5.16	5.18	-0.96%	-0.38%	-15.08%	71610	0.3724	51.76	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230111	5.25	5.29	5.21	5.23	0%	-0.38%	-14.26%	61375	0.3222	37.97	5.25	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230110	5.29	5.33	5.21	5.23	-1.32%	-0.19%	-14.26%	70401	0.3692	39.42	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230109	5.28	5.34	5.25	5.3	0.19%	0.19%	-13.11%	76146	0.4031	43.44	5.29	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230106	5.28	5.3	5.22	5.29	0.76%	0.57%	-13.28%	88781	0.467	51.26	5.26	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230105	5.32	5.35	5.19	5.25	-1.5%	0.19%	-13.93%	144475	0.7567	84.71	5.24	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230104	5.23	5.4	5.2	5.33	2.11%	0.19%	-12.62%	178310	0.9493	112.4	5.32	0%	6.1	0%	6.11	0%	6.1	0%	0%
20230103	5.17	5.24	5.13	5.22	0.38%	0.38%	-14.43%	131621	0.6848	88.92	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221230	5.35	5.39	5.12	5.2	-3.17%	0%	-14.75%	199257	1.0352	140.51	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221229	5.42	5.54	5.3	5.37	0.37%	-1.1%	-11.97%	269019	1.46	220.87	5.43	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221228	5.4	5.53	5.25	5.35	-0.93%	-0.93%	-12.3%	301689	1.6283	301.08	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221227	4.94	5.4	4.9	5.4	9.98%	3.45%	-11.48%	225369	1.1773	295.51	5.22	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221226	4.88	4.92	4.85	4.91	0.61%	0.61%	-19.51%	49027	0.2393	76.69	4.88	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221223	4.81	4.9	4.81	4.88	0.83%	0.41%	-20%	40314	0.196	60.82	4.86	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221222	4.98	5.02	4.84	4.84	-2.42%	-1.43%	-20.66%	44331	0.2176	64.14	4.91	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221221	4.95	5.02	4.94	4.96	0.81%	-0.4%	-18.69%	59104	0.2943	85.49	4.98	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221220	4.92	4.95	4.87	4.92	0%	0.2%	-19.34%	36453	0.179	49.81	4.91	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221219	5.05	5.06	4.89	4.92	-2.57%	-0.61%	-19.34%	54046	0.2673	66.42	4.95	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221216	5.08	5.1	5.01	5.05	-0.59%	0.2%	-17.21%	63263	0.3191	71.94	5.04	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221215	5.16	5.17	5.05	5.08	-0.97%	-0.2%	-16.72%	44889	0.2285	50.81	5.09	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221214	5.18	5.2	5.11	5.13	-0.97%	-0.39%	-15.9%	33259	0.1714	36.29	5.15	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221213	5.17	5.2	5.1	5.18	0.58%	0.39%	-15.08%	47737	0.2463	52.88	5.16	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221212	5.22	5.25	5.12	5.15	-1.72%	-0.19%	-15.57%	61729	0.3188	69.34	5.16	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221209	5.36	5.37	5.21	5.24	-2.06%	-0.38%	-14.1%	61614	0.324	71.73	5.26	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221208	5.39	5.42	5.33	5.35	-1.11%	-0.19%	-12.3%	44313	0.2377	53.55	5.36	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221207	5.38	5.48	5.34	5.41	0.37%	0%	-11.31%	70459	0.3811	85.86	5.41	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221206	5.36	5.44	5.31	5.39	0.56%	-0.19%	-11.64%	103799	0.5607	128.52	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221205	5.38	5.42	5.25	5.36	0.19%	0.75%	-12.13%	125939	0.6705	163.44	5.32	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221202	5.2	5.37	5.2	5.35	2.49%	0.75%	-12.3%	70573	0.3746	99.78	5.31	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221201	5.29	5.32	5.2	5.22	0.19%	-0.57%	-14.43%	61183	0.3211	82.19	5.25	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221130	5.25	5.25	5.17	5.21	-0.38%	0.19%	-14.59%	46684	0.2429	59.57	5.2	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221129	5.17	5.25	5.17	5.23	1.55%	0.19%	-14.26%	46781	0.2441	54.2	5.22	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221128	5.17	5.19	5.11	5.15	-1.53%	0%	-15.57%	54000	0.2782	58.5	5.15	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221125	5.28	5.35	5.22	5.23	-1.51%	-0.95%	-14.26%	54185	0.286	56.03	5.28	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221124	5.27	5.42	5.25	5.31	1.34%	-0.38%	-12.95%	56693	0.302	55.9	5.33	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221123	5.32	5.32	5.15	5.24	-1.5%	0.19%	-14.1%	59846	0.3131	56.68	5.23	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221122	5.38	5.45	5.29	5.32	-0.56%	-0.93%	-12.79%	59224	0.3183	58.14	5.37	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221121	5.35	5.39	5.26	5.35	-0.93%	0.38%	-12.3%	59057	0.315	56.74	5.33	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221118	5.41	5.45	5.3	5.4	-0.18%	0.56%	-11.48%	87129	0.4682	81.25	5.37	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221117	5.46	5.54	5.36	5.41	-1.64%	0.19%	-11.31%	75250	0.4066	71.16	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221116	5.4	5.55	5.39	5.5	1.85%	0.18%	-9.84%	104738	0.5751	101.54	5.49	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221115	5.4	5.44	5.34	5.4	0.37%	0.37%	-11.48%	73024	0.3929	72.38	5.38	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221114	5.43	5.51	5.36	5.38	-0.37%	-0.92%	-11.8%	88764	0.4821	89.61	5.43	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221111	5.47	5.56	5.39	5.4	-0.37%	-1.28%	-11.48%	82690	0.4525	87.25	5.47	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221110	5.34	5.45	5.31	5.42	1.31%	0.37%	-11.15%	71649	0.387	72.54	5.4	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221109	5.37	5.39	5.31	5.35	0%	-0.19%	-12.3%	45701	0.2449	43.6	5.36	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221108	5.38	5.41	5.3	5.35	-0.74%	0%	-12.3%	74934	0.4008	70.25	5.35	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221107	5.34	5.39	5.24	5.39	1.13%	1.51%	-11.64%	101309	0.5384	94.91	5.31	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221104	5.2	5.37	5.15	5.33	2.5%	0.76%	-12.62%	94229	0.4987	89.28	5.29	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221103	5.07	5.25	5.05	5.2	2.16%	0.58%	-14.75%	86186	0.4452	79.47	5.17	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221102	5.1	5.19	5.07	5.09	-0.78%	-0.97%	-16.56%	80609	0.414	73.76	5.14	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221101	5.06	5.16	5.02	5.13	1.38%	0.98%	-15.9%	76357	0.3876	67.25	5.08	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221031	5.05	5.16	5.02	5.06	-1.94%	-0.39%	-17.05%	85086	0.4326	72.04	5.08	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221028	5.39	5.44	5.08	5.16	-5.84%	-1.15%	-15.41%	137702	0.7193	112.81	5.22	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221027	5.31	5.5	5.31	5.48	3.98%	0.74%	-10.16%	127474	0.6933	96.17	5.44	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221026	5.32	5.41	5.25	5.27	-0.94%	-1.13%	-13.61%	75112	0.4002	54.16	5.33	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221025	5.24	5.39	5.17	5.32	1.14%	0.57%	-12.79%	78636	0.416	50.59	5.29	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221024	5.44	5.46	5.24	5.26	-2.95%	-1.5%	-13.77%	89942	0.4805	54.9	5.34	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221021	5.43	5.49	5.27	5.42	0%	0.56%	-11.15%	98669	0.532	61.55	5.39	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221020	5.43	5.52	5.41	5.42	-0.73%	-0.73%	-11.15%	89689	0.4899	58.64	5.46	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221019	5.48	5.59	5.44	5.46	0%	-0.91%	-10.49%	112801	0.6219	76.01	5.51	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221018	5.44	5.54	5.4	5.46	1.49%	-0.18%	-10.49%	121941	0.6665	83.83	5.47	0%	6.1	0%	6.11	0%	6.1	0%	0%
20221017	5.5	5.51	5.33	5.38	-2%	-0.19%	-11.8%	146878	0.7919	100.63	5.39	0%	6.1	0%	6.11	0%	6.1	0%	0%
20220721	4.96	5.12	4.95	5.05	1.41%	0%	-17.21%	124129	0.6265	553.49	5.05	-17.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220720	4.93	4.99	4.88	4.98	1.22%	0.61%	-18.36%	74885	0.3706	327.41	4.95	-19.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220719	4.86	4.93	4.76	4.92	1.03%	0.82%	-19.34%	89820	0.438	386.96	4.88	-20.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220718	4.79	4.87	4.78	4.87	1.46%	0.83%	-20.16%	94794	0.4579	404.54	4.83	-21.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220715	4.92	4.92	4.73	4.8	-2.44%	0%	-21.31%	110500	0.5304	468.59	4.8	-21.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220714	4.89	4.92	4.83	4.92	0.41%	0.82%	-19.34%	85992	0.4196	370.7	4.88	-20.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220713	4.81	4.94	4.81	4.9	1.24%	0.2%	-19.67%	115387	0.5639	498.19	4.89	-20.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220712	4.76	4.97	4.75	4.84	1.47%	-0.82%	-20.66%	203503	0.9922	876.58	4.88	-20.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220711	4.85	4.89	4.7	4.77	1.27%	-0.21%	-21.8%	186509	0.8913	787.44	4.78	-22.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220708	4.69	4.77	4.68	4.71	0.21%	-0.21%	-22.79%	55848	0.2636	232.88	4.72	-23.13%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220707	4.72	4.78	4.69	4.7	-1.05%	-0.42%	-22.95%	78196	0.3694	326.35	4.72	-23.13%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220706	4.8	4.82	4.68	4.75	-1.66%	0.42%	-22.13%	117747	0.5565	491.65	4.73	-22.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220705	4.85	4.9	4.75	4.83	-0.41%	0.21%	-20.82%	117695	0.567	500.93	4.82	-21.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220704	4.86	4.88	4.78	4.85	-0.61%	0.62%	-20.49%	70213	0.3383	298.88	4.82	-21.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220701	4.96	4.96	4.82	4.88	-1.21%	0.41%	-20%	120992	0.5882	519.66	4.86	-20.85%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220630	4.85	5.04	4.78	4.97	2.9%	1.22%	-18.52%	179093	0.8797	777.19	4.91	-20.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220629	4.83	4.95	4.79	4.83	0.42%	-0.82%	-20.82%	130927	0.6376	563.3	4.87	-20.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220628	4.71	4.83	4.7	4.81	1.48%	0.63%	-21.15%	87794	0.4196	370.7	4.78	-22.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220627	4.7	4.75	4.65	4.74	1.72%	0.85%	-22.3%	95226	0.4477	395.53	4.7	-23.45%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220624	4.67	4.7	4.61	4.66	0.43%	0%	-23.61%	68227	0.3177	280.68	4.66	-24.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220623	4.6	4.64	4.52	4.64	1.31%	1.09%	-23.93%	67544	0.3103	274.14	4.59	-25.24%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220622	4.64	4.66	4.56	4.58	-1.29%	-0.65%	-24.92%	68633	0.3161	279.26	4.61	-24.92%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220621	4.64	4.68	4.59	4.64	0%	0%	-23.93%	88254	0.4093	361.6	4.64	-24.43%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220620	4.58	4.65	4.54	4.64	1.53%	0.65%	-23.93%	74010	0.3413	301.53	4.61	-24.92%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220617	4.5	4.61	4.48	4.57	0.88%	0.22%	-25.08%	88758	0.4043	357.19	4.56	-25.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220616	4.48	4.57	4.45	4.53	1.12%	0.44%	-25.74%	85219	0.3845	339.69	4.51	-26.55%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220615	4.49	4.54	4.44	4.48	0.67%	-0.44%	-26.56%	102948	0.4628	408.87	4.5	-26.71%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220614	4.45	4.46	4.33	4.45	-0.45%	1.14%	-27.05%	94174	0.4142	365.93	4.4	-28.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220613	4.44	4.49	4.39	4.47	0.22%	0.68%	-26.72%	81705	0.3626	320.35	4.44	-27.69%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220610	4.39	4.49	4.37	4.46	0.68%	0.22%	-26.89%	53306	0.2373	209.65	4.45	-27.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220609	4.49	4.49	4.38	4.43	-1.34%	0.23%	-27.38%	50832	0.2249	198.69	4.42	-28.01%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220608	4.44	4.54	4.38	4.49	0.45%	0.67%	-26.39%	82648	0.3688	325.82	4.46	-27.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220607	4.58	4.6	4.45	4.47	-1.76%	-0.45%	-26.72%	79829	0.3587	316.9	4.49	-26.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220606	4.48	4.57	4.48	4.55	1.56%	0.66%	-25.41%	88082	0.3979	351.53	4.52	-26.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220602	4.43	4.5	4.38	4.48	1.36%	0.67%	-26.56%	73166	0.3258	287.83	4.45	-27.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220601	4.39	4.51	4.38	4.42	0.23%	-0.67%	-27.54%	86380	0.3841	339.34	4.45	-27.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220531	4.39	4.43	4.34	4.41	0.46%	0.68%	-27.7%	69901	0.3065	270.78	4.38	-28.66%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220530	4.33	4.4	4.3	4.39	0.46%	0.92%	-28.03%	62506	0.2722	240.48	4.35	-29.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220527	4.48	4.48	4.32	4.37	-1.13%	0%	-28.36%	78902	0.3451	304.89	4.37	-28.83%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220526	4.38	4.47	4.29	4.42	0.91%	0.68%	-27.54%	74351	0.3261	288.1	4.39	-28.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220525	4.21	4.38	4.21	4.38	2.82%	1.39%	-28.2%	79104	0.342	302.15	4.32	-29.64%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220524	4.5	4.5	4.25	4.26	-5.33%	-2.52%	-30.16%	128020	0.5595	494.3	4.37	-28.83%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220523	4.39	4.5	4.34	4.5	2.97%	1.12%	-26.23%	138175	0.6149	543.25	4.45	-27.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220520	4.43	4.46	4.36	4.37	-0.91%	-0.68%	-28.36%	143868	0.6323	558.62	4.4	-28.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220519	4.36	4.56	4.34	4.41	0%	0.23%	-27.7%	261481	1.1516	1017.4	4.4	-28.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220518	4.24	4.65	4.19	4.41	4.26%	-1.78%	-27.7%	334962	1.5045	1329.18	4.49	-26.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220517	4.26	4.26	4.13	4.23	0%	0.95%	-30.66%	65463	0.2745	242.51	4.19	-31.76%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220516	4.26	4.27	4.18	4.23	0.48%	0%	-30.66%	92932	0.3929	347.12	4.23	-31.11%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220513	4.23	4.24	4.16	4.21	0.24%	0.48%	-30.98%	54843	0.23	203.2	4.19	-31.76%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220512	4.12	4.22	4.1	4.2	1.2%	0.96%	-31.15%	71997	0.2998	264.86	4.16	-32.25%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220511	4.19	4.26	4.13	4.15	-0.95%	-1.43%	-31.97%	97877	0.4117	363.72	4.21	-31.43%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220510	4.12	4.21	4.1	4.19	0.24%	0.72%	-31.31%	66892	0.2781	245.69	4.16	-32.25%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220509	4.1	4.22	4.03	4.18	2.96%	0.24%	-31.48%	72688	0.3028	267.51	4.17	-32.08%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220506	4.05	4.08	3.97	4.06	-1.22%	0.5%	-33.44%	71730	0.2897	255.94	4.04	-34.2%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220505	4.09	4.16	4	4.11	0.74%	0.24%	-32.62%	90391	0.3707	327.5	4.1	-33.22%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220429	3.92	4.11	3.9	4.08	4.62%	2%	-33.11%	118567	0.4748	419.47	4	-34.85%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220428	4.04	4.05	3.83	3.9	-3.47%	-0.51%	-36.07%	122365	0.4799	423.98	3.92	-36.16%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220427	3.86	4.04	3.81	4.04	2.8%	3.32%	-33.77%	121574	0.4759	420.44	3.91	-36.32%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220426	4.09	4.13	3.91	3.93	-2.72%	-2.24%	-35.57%	110077	0.4421	390.58	4.02	-34.53%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220425	4.4	4.43	4.02	4.04	-9.21%	-4.27%	-33.77%	111896	0.4723	417.26	4.22	-31.27%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220422	4.45	4.5	4.31	4.45	0%	0.91%	-27.05%	73503	0.324	286.24	4.41	-28.18%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220421	4.66	4.66	4.44	4.45	-4.71%	-1.77%	-27.05%	99484	0.4511	398.53	4.53	-26.22%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220420	4.67	4.78	4.65	4.67	0%	-1.06%	-23.44%	76290	0.36	318.05	4.72	-23.13%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220419	4.64	4.72	4.62	4.67	0.21%	0%	-23.44%	64845	0.3026	267.34	4.67	-23.94%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220418	4.62	4.67	4.55	4.66	0.43%	1.08%	-23.61%	52843	0.2438	215.39	4.61	-24.92%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220415	4.75	4.76	4.62	4.64	-2.73%	-0.85%	-23.93%	65927	0.3085	272.55	4.68	-23.78%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220414	4.73	4.82	4.68	4.77	1.06%	0.21%	-21.8%	88490	0.4211	372.03	4.76	-22.48%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220413	4.77	4.78	4.67	4.72	-1.67%	0%	-22.62%	61442	0.2901	256.29	4.72	-23.13%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220412	4.67	4.8	4.55	4.8	3%	2.78%	-21.31%	90460	0.4229	373.62	4.67	-23.94%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220411	4.79	4.83	4.62	4.66	-3.32%	-1.27%	-23.61%	96897	0.4572	403.92	4.72	-23.13%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220408	4.89	4.94	4.79	4.82	-1.43%	-0.21%	-20.98%	82362	0.3979	351.53	4.83	-21.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220407	5.05	5.05	4.88	4.89	-2.59%	-1.01%	-19.84%	87201	0.4306	380.42	4.94	-19.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220401	4.9	4.91	4.83	4.89	-0.81%	0.2%	-19.84%	66609	0.325	287.13	4.88	-20.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220331	4.94	4.98	4.89	4.93	-0.2%	0%	-19.18%	64154	0.3165	279.62	4.93	-19.71%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220330	4.91	4.96	4.86	4.94	0.61%	0.61%	-19.02%	77112	0.3786	334.48	4.91	-20.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220329	5	5.02	4.86	4.91	-1.21%	-0.2%	-19.51%	74917	0.3685	325.56	4.92	-19.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220328	4.92	5	4.82	4.97	0.61%	0.81%	-18.52%	87873	0.4333	382.81	4.93	-19.71%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220325	4.98	5	4.92	4.94	0.2%	-0.2%	-19.02%	70848	0.3506	309.74	4.95	-19.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220324	4.98	5	4.88	4.93	-1.79%	0.2%	-19.18%	84650	0.4169	368.32	4.92	-19.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220323	5.05	5.09	5.02	5.02	-0.99%	-0.4%	-17.7%	79824	0.4024	355.51	5.04	-17.92%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220322	5.04	5.11	5	5.07	0%	0.4%	-16.89%	103324	0.5221	461.26	5.05	-17.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220321	5.09	5.1	5.01	5.07	0.2%	0.2%	-16.89%	118049	0.5972	527.61	5.06	-17.59%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220318	4.95	5.08	4.93	5.06	1.81%	0.6%	-17.05%	130377	0.6552	578.85	5.03	-18.08%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220317	5.08	5.13	4.94	4.97	-1.58%	-1.39%	-18.52%	196587	0.9903	874.9	5.04	-17.92%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220316	4.8	5.09	4.79	5.05	6.99%	2.02%	-17.21%	243210	1.2041	1063.79	4.95	-19.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220315	5	5	4.7	4.72	-6.9%	-2.28%	-22.62%	310321	1.5001	1325.29	4.83	-21.34%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220314	5.09	5.32	5.07	5.07	-9.95%	-0.78%	-16.89%	346508	1.7716	1565.16	5.11	-16.78%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220311	5.39	5.67	5.33	5.63	3.49%	1.99%	-7.7%	107623	0.5942	524.96	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220310	5.57	5.6	5.43	5.44	-0.73%	-1.27%	-10.82%	98746	0.5445	481.05	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220309	5.51	5.55	5.17	5.48	0.18%	1.67%	-10.16%	148868	0.8031	709.51	5.39	-12.21%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220308	5.77	5.82	5.45	5.47	-5.2%	-2.32%	-10.33%	146840	0.8225	726.65	5.6	-8.79%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220307	5.9	5.95	5.72	5.77	-2.86%	-1.03%	-5.41%	129504	0.755	667.02	5.83	-5.05%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220304	6.07	6.07	5.92	5.94	-2.46%	-0.67%	-2.62%	104079	0.6229	550.31	5.98	-2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220303	6.15	6.22	6.06	6.09	-0.65%	-0.65%	-0.16%	103943	0.6376	563.3	6.13	-0.16%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220302	6.09	6.15	6.02	6.13	0.16%	0.33%	0.49%	105485	0.6446	569.48	6.11	-0.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220301	6.12	6.13	6.05	6.12	0.49%	0.49%	0.33%	87774	0.5348	472.48	6.09	-0.81%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220228	6.08	6.13	5.93	6.09	0.16%	1%	-0.16%	108180	0.6521	576.11	6.03	-1.79%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220225	5.97	6.18	5.97	6.08	2.53%	-0.16%	-0.33%	162180	0.9884	873.22	6.09	-0.81%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220224	6.31	6.38	5.86	5.93	-7.63%	-2.95%	-2.79%	319178	1.9515	1724.09	6.11	-0.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220223	5.98	6.46	5.93	6.42	8.08%	2.88%	5.25%	283925	1.7715	1565.07	6.24	1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220222	6	6	5.89	5.94	-1.16%	-0.17%	-2.62%	84394	0.5022	443.68	5.95	-3.09%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220221	6.04	6.05	5.96	6.01	-0.5%	0.33%	-1.48%	76889	0.4604	406.75	5.99	-2.44%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220218	5.98	6.04	5.96	6.04	0.5%	0.83%	-0.98%	56573	0.3391	299.58	5.99	-2.44%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220217	6.08	6.1	6	6.01	-1.15%	-0.5%	-1.48%	86882	0.5248	463.65	6.04	-1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220216	5.98	6.11	5.98	6.08	2.18%	0.33%	-0.33%	96717	0.5862	517.89	6.06	-1.3%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220215	6.03	6.04	5.91	5.95	-1.16%	-0.34%	-2.46%	72025	0.4298	379.72	5.97	-2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220214	5.88	6.07	5.8	6.02	2.03%	0.5%	-1.31%	100486	0.6021	531.94	5.99	-2.44%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220211	6.08	6.08	5.88	5.9	-2.96%	-0.84%	-3.28%	102778	0.612	540.68	5.95	-3.09%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220210	6.08	6.1	6	6.08	0%	0.5%	-0.33%	87698	0.5304	468.59	6.05	-1.47%	6.1	0%	6.11	0%	6.1	0%	0.1%
20220209	6.07	6.09	6.01	6.08	0.33%	0.33%	-0.33%	79954	0.4847	428.22	6.06	-1.3%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211203	8.26	8.48	7.8	8	-1.6%	0%	31.15%	308768	2.4702	2182.35	8	30.29%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211202	8.14	8.52	8.01	8.13	-1.33%	-2.4%	33.28%	263964	2.1986	1942.4	8.33	35.67%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211201	8.23	8.64	8.06	8.24	0.12%	-0.72%	35.08%	469880	3.9011	3446.51	8.3	35.18%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211130	8.3	8.76	8	8.23	3.39%	-3.06%	34.92%	673356	5.7179	5051.59	8.49	38.27%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211129	7.23	7.96	7.21	7.96	9.94%	3.24%	30.49%	487966	3.7627	3324.23	7.71	25.57%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211126	7.29	7.5	6.98	7.24	-0.41%	0.14%	18.69%	380965	2.7542	2433.25	7.23	17.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211125	7.76	7.76	7.25	7.27	-6.07%	-1.89%	19.18%	366403	2.7158	2399.33	7.41	20.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211124	7.37	7.98	7.32	7.74	4.88%	1.31%	26.89%	718072	5.4873	4847.87	7.64	24.43%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211123	7.21	7.5	7	7.38	8.21%	0.96%	20.98%	798624	5.8403	5159.73	7.31	19.06%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211122	6.5	6.95	6.36	6.82	5.9%	1.79%	11.8%	404247	2.71	2394.2	6.7	9.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211119	6.56	6.6	6.24	6.44	-1.98%	0%	5.57%	333819	2.1504	1899.81	6.44	4.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211118	7	7.08	6.2	6.57	0.46%	-1.79%	7.7%	837465	5.6064	4953.09	6.69	8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211117	6.03	6.59	6.01	6.54	9.18%	3.32%	7.21%	597132	3.7827	3341.9	6.33	3.09%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211116	5.7	6.13	5.69	5.99	4.72%	0.5%	-1.8%	314923	1.8771	1658.36	5.96	-2.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211115	5.78	5.85	5.7	5.72	-2.05%	-0.35%	-6.23%	175558	1.0084	890.89	5.74	-6.51%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211112	5.53	5.86	5.51	5.84	5.61%	1.39%	-4.26%	233985	1.3476	1190.56	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211111	5.5	5.57	5.47	5.53	0.36%	0.18%	-9.34%	77058	0.4254	375.83	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211110	5.34	5.54	5.31	5.51	2.61%	0.92%	-9.67%	106013	0.5786	511.18	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211109	5.4	5.4	5.27	5.37	-0.37%	0.75%	-11.97%	69108	0.3683	325.38	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211108	5.36	5.41	5.3	5.39	0.37%	0.56%	-11.64%	47697	0.2558	225.99	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211105	5.32	5.4	5.31	5.37	0.56%	0.19%	-11.97%	35987	0.193	170.51	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211104	5.31	5.38	5.29	5.34	0%	0.19%	-12.46%	35253	0.1879	166	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211103	5.25	5.37	5.23	5.34	1.91%	0.19%	-12.46%	47985	0.2556	225.82	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211102	5.28	5.32	5.2	5.24	0%	-0.57%	-14.1%	40546	0.2136	188.71	5.27	-14.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211101	5.21	5.26	5.2	5.24	0.19%	0.19%	-14.1%	32606	0.1706	150.72	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211029	5.1	5.27	5.05	5.23	2.55%	1.55%	-14.26%	52944	0.2728	241.01	5.15	-16.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211028	5.08	5.14	5.05	5.1	-1.35%	0.2%	-16.39%	49909	0.2541	224.49	5.09	-17.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211027	5.24	5.28	5.16	5.17	-1.52%	-0.58%	-15.25%	41086	0.2137	188.8	5.2	-15.31%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211026	5.21	5.27	5.19	5.25	1.35%	0%	-13.93%	41979	0.2202	194.54	5.25	-14.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211025	5.21	5.23	5.16	5.18	-0.58%	0%	-15.08%	28983	0.1502	132.7	5.18	-15.64%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211022	5.24	5.26	5.19	5.21	-0.38%	-0.19%	-14.59%	28945	0.1511	133.49	5.22	-14.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211021	5.3	5.3	5.21	5.23	-1.51%	0%	-14.26%	33495	0.1753	154.87	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211020	5.31	5.34	5.25	5.31	1.14%	0.19%	-12.95%	36756	0.1948	172.1	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211019	5.28	5.34	5.23	5.25	-0.38%	-0.57%	-13.93%	52756	0.2784	245.96	5.28	-14.01%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211018	5.37	5.4	5.25	5.27	-1.5%	-0.57%	-13.61%	48470	0.2571	227.14	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211015	5.29	5.41	5.29	5.35	0.56%	-0.19%	-12.3%	37119	0.1991	175.9	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211014	5.42	5.44	5.3	5.32	0.38%	-0.93%	-12.79%	60759	0.326	288.01	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211013	5.23	5.3	5.19	5.3	1.34%	0.95%	-13.11%	27255	0.1431	126.42	5.25	-14.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211012	5.33	5.4	5.1	5.23	-2.06%	-0.57%	-14.26%	48278	0.2539	224.31	5.26	-14.33%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211011	5.22	5.41	5.22	5.34	1.52%	0%	-12.46%	42556	0.2274	200.9	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20211008	5.19	5.27	5.16	5.26	2.14%	0.77%	-13.77%	39575	0.2066	182.52	5.22	-14.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210930	5.09	5.16	5.07	5.15	1.58%	0.39%	-15.57%	30701	0.1575	139.15	5.13	-16.45%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210929	5.27	5.28	5.06	5.07	-3.98%	-1.74%	-16.89%	79201	0.4084	360.81	5.16	-15.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210928	5.31	5.34	5.23	5.28	-0.38%	-0.19%	-13.44%	55398	0.2932	259.03	5.29	-13.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210927	5.47	5.5	5.27	5.3	-2.93%	-1.12%	-13.11%	81196	0.4349	384.22	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210924	5.59	5.68	5.42	5.46	-2.85%	-0.91%	-10.49%	86133	0.4745	419.21	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210923	5.52	5.88	5.52	5.62	1.81%	-0.53%	-7.87%	125927	0.7112	628.32	5.65	-7.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210922	5.63	5.74	5.51	5.52	-3.5%	-1.43%	-9.51%	127263	0.7121	629.12	5.6	-8.79%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210917	5.79	5.87	5.61	5.72	-1.21%	0.35%	-6.23%	134977	0.769	679.39	5.7	-7.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210916	5.55	6.09	5.51	5.79	4.51%	-2.85%	-5.08%	231737	1.3812	1220.25	5.96	-2.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210915	5.49	5.56	5.45	5.54	1.09%	0.36%	-9.18%	27776	0.1532	135.35	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210914	5.59	5.61	5.47	5.48	-1.97%	-0.72%	-10.16%	37534	0.2072	183.06	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210913	5.55	5.61	5.54	5.59	0.18%	0.36%	-8.36%	26501	0.1476	130.4	5.57	-9.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210910	5.64	5.67	5.55	5.58	-1.41%	-0.36%	-8.52%	33802	0.1893	167.24	5.6	-8.79%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210909	5.62	5.69	5.61	5.66	0.18%	0.18%	-7.21%	31043	0.1755	155.05	5.65	-7.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210908	5.63	5.68	5.57	5.65	1.07%	0.18%	-7.38%	36240	0.2043	180.49	5.64	-8.14%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210907	5.61	5.61	5.55	5.59	-0.36%	0.18%	-8.36%	26853	0.1499	132.43	5.58	-9.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210906	5.51	5.64	5.51	5.61	1.26%	0.54%	-8.03%	46343	0.2587	228.55	5.58	-9.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210729	5.25	5.28	5.22	5.25	0.57%	0%	-13.93%	11759	0.0617	54.51	5.25	-14.5%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210728	5.2	5.24	5.08	5.22	0.19%	0.77%	-14.43%	27389	0.1418	125.28	5.18	-15.64%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210727	5.22	5.28	5.2	5.21	-0.38%	-0.38%	-14.59%	25376	0.1327	117.24	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210726	5.31	5.34	5.21	5.23	-1.88%	-0.95%	-14.26%	35530	0.1877	165.83	5.28	-14.01%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210723	5.38	5.38	5.31	5.33	-0.56%	0%	-12.62%	18734	0.0998	88.17	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210722	5.35	5.4	5.35	5.36	-0.56%	-0.19%	-12.13%	13571	0.0729	64.4	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210721	5.39	5.4	5.34	5.39	0.75%	0.37%	-11.64%	20427	0.1096	96.83	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210720	5.31	5.36	5.31	5.35	0%	0.19%	-12.3%	12060	0.0644	56.9	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210719	5.41	5.41	5.34	5.35	-1.29%	-0.37%	-12.3%	18607	0.0999	88.26	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210716	5.42	5.44	5.39	5.42	0.18%	0%	-11.15%	18361	0.0995	87.91	5.42	-11.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210715	5.43	5.44	5.39	5.41	-0.55%	0%	-11.31%	15226	0.0824	72.8	5.41	-11.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210714	5.51	5.51	5.42	5.44	-0.91%	-0.18%	-10.82%	26569	0.1448	127.93	5.45	-11.24%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210713	5.46	5.52	5.44	5.49	1.48%	0.37%	-10%	31444	0.1721	152.05	5.47	-10.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210712	5.38	5.43	5.36	5.41	0.56%	0.19%	-11.31%	20574	0.1111	98.15	5.4	-12.05%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210709	5.33	5.38	5.31	5.38	0.56%	0.75%	-11.8%	15541	0.083	73.33	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210708	5.4	5.43	5.34	5.35	-0.74%	-0.37%	-12.3%	17874	0.096	84.81	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210707	5.4	5.42	5.33	5.39	-0.37%	0.19%	-11.64%	22840	0.1229	108.58	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210706	5.47	5.49	5.39	5.41	-1.1%	-0.55%	-11.31%	30613	0.1664	147.01	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210705	5.45	5.49	5.44	5.47	0.18%	0.18%	-10.33%	19528	0.1067	94.27	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210702	5.45	5.48	5.43	5.46	0.18%	0.18%	-10.49%	15147	0.0826	72.97	5.45	-11.24%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210701	5.55	5.58	5.43	5.45	-1.98%	-0.91%	-10.66%	31846	0.175	154.61	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210630	5.58	5.63	5.55	5.56	-0.36%	-0.54%	-8.85%	23807	0.133	117.5	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210629	5.54	5.58	5.51	5.58	0.9%	0.72%	-8.52%	17573	0.0974	86.05	5.54	-9.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210628	5.57	5.57	5.51	5.53	-0.72%	0%	-9.34%	21601	0.1195	105.57	5.53	-9.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210625	5.62	5.62	5.56	5.57	-0.71%	0%	-8.69%	22192	0.1237	109.29	5.57	-9.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210624	5.55	5.65	5.5	5.61	1.26%	0.54%	-8.03%	32441	0.181	159.91	5.58	-9.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210623	5.56	5.56	5.5	5.54	-0.36%	0.18%	-9.18%	20459	0.1131	99.92	5.53	-9.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210622	5.62	5.62	5.54	5.56	-0.71%	-0.18%	-8.85%	30067	0.1675	147.98	5.57	-9.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210621	5.59	5.65	5.55	5.6	-0.71%	0.18%	-8.2%	45699	0.2556	225.82	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210618	5.61	5.78	5.58	5.64	2.17%	-0.35%	-7.54%	66974	0.3788	334.66	5.66	-7.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210617	5.44	5.63	5.43	5.52	0.91%	-0.72%	-9.51%	47053	0.2616	231.12	5.56	-9.45%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210616	5.43	5.52	5.39	5.47	0.37%	0.74%	-10.33%	32093	0.1743	153.99	5.43	-11.56%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210615	5.51	5.52	5.44	5.45	-0.91%	-0.37%	-10.66%	17987	0.0983	86.85	5.47	-10.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210611	5.49	5.51	5.44	5.5	0.36%	0.36%	-9.84%	27669	0.1515	133.85	5.48	-10.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210610	5.5	5.54	5.46	5.49	-0.18%	-0.18%	-10%	26606	0.1462	129.16	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210609	5.47	5.53	5.45	5.5	-0.18%	0.36%	-9.84%	31233	0.1712	151.25	5.48	-10.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210608	5.55	5.65	5.43	5.51	-2.65%	0%	-9.67%	94118	0.5185	458.08	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210607	5.42	5.81	5.37	5.66	5.01%	0.71%	-7.21%	117926	0.6622	585.03	5.62	-8.47%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210604	5.37	5.44	5.35	5.39	0.56%	0.19%	-11.64%	32939	0.1773	156.64	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210603	5.4	5.41	5.35	5.36	-0.56%	-0.19%	-12.13%	23539	0.1265	111.76	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210602	5.37	5.42	5.34	5.39	0.37%	0.19%	-11.64%	32154	0.1729	152.75	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210601	5.32	5.38	5.32	5.37	0.37%	0.37%	-11.97%	22250	0.1191	105.22	5.35	-12.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210531	5.31	5.35	5.28	5.35	0.56%	0.38%	-12.3%	15239	0.0812	71.74	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210528	5.38	5.4	5.31	5.32	-0.93%	-0.37%	-12.79%	23944	0.1279	113	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210527	5.38	5.4	5.35	5.37	-0.19%	-0.19%	-11.97%	22119	0.1189	105.04	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210526	5.34	5.39	5.31	5.38	1.13%	0.37%	-11.8%	37713	0.2021	178.55	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210525	5.28	5.35	5.27	5.32	0.76%	0%	-12.79%	27262	0.1451	128.19	5.32	-13.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210524	5.32	5.34	5.27	5.28	-0.75%	-0.19%	-13.44%	23722	0.1256	110.96	5.29	-13.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210521	5.32	5.35	5.31	5.32	0%	-0.19%	-12.79%	16683	0.0889	78.54	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210520	5.35	5.37	5.3	5.32	-0.37%	-0.19%	-12.79%	20590	0.1097	96.92	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210519	5.39	5.41	5.33	5.34	-1.29%	-0.19%	-12.46%	19517	0.1045	92.32	5.35	-12.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210518	5.42	5.44	5.4	5.41	0.19%	0%	-11.31%	17625	0.0954	84.28	5.41	-11.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210517	5.55	5.55	5.4	5.4	-2.35%	-1.1%	-11.48%	35870	0.1958	172.98	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210514	5.43	5.65	5.4	5.53	1.65%	0.18%	-9.34%	55372	0.3055	269.9	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210513	5.46	5.49	5.41	5.44	-0.55%	0%	-10.82%	21171	0.1152	101.78	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210512	5.5	5.5	5.41	5.47	-0.55%	0.55%	-10.33%	25260	0.1374	121.39	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210511	5.5	5.51	5.46	5.5	-0.18%	0.36%	-9.84%	20772	0.1139	100.63	5.48	-10.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210510	5.5	5.54	5.43	5.51	0.55%	0.36%	-9.67%	28602	0.157	138.7	5.49	-10.59%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210507	5.48	5.54	5.46	5.48	0%	-0.36%	-10.16%	26299	0.1446	127.75	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210506	5.46	5.52	5.43	5.48	0.18%	0.18%	-10.16%	28892	0.1581	139.68	5.47	-10.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210430	5.54	5.64	5.46	5.47	-1.26%	-1.26%	-10.33%	39668	0.2198	194.19	5.54	-9.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210429	5.48	5.55	5.44	5.54	1.28%	0.54%	-9.18%	32922	0.1814	160.26	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210428	5.42	5.49	5.41	5.47	1.3%	0%	-10.33%	33848	0.1851	163.53	5.47	-10.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210427	5.36	5.4	5.32	5.4	0.19%	0.75%	-11.48%	15776	0.0846	74.74	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210426	5.36	5.41	5.31	5.39	0.94%	0.19%	-11.64%	18470	0.0993	87.73	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210423	5.44	5.44	5.33	5.34	-1.84%	-0.56%	-12.46%	24345	0.1307	115.47	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210422	5.41	5.48	5.4	5.44	0.55%	0%	-10.82%	24397	0.1328	117.32	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210421	5.41	5.43	5.37	5.41	0.37%	0%	-11.31%	22934	0.124	109.55	5.41	-11.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210416	5.35	5.41	5.3	5.38	0.75%	0.37%	-11.8%	32148	0.1724	152.31	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210415	5.3	5.36	5.24	5.34	0.75%	0.75%	-12.46%	22346	0.1184	104.6	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210414	5.27	5.32	5.25	5.3	0.76%	0.19%	-13.11%	16923	0.0896	79.16	5.29	-13.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210413	5.31	5.34	5.25	5.26	-1.13%	-0.75%	-13.77%	31818	0.1685	148.86	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210412	5.36	5.4	5.29	5.32	-0.75%	-0.37%	-12.79%	38601	0.2061	182.08	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210409	5.47	5.48	5.36	5.36	-2.01%	-0.56%	-12.13%	71743	0.3864	341.37	5.39	-12.21%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210408	5.55	5.55	5.47	5.47	-1.8%	-0.55%	-10.33%	27544	0.1516	133.93	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210407	5.55	5.57	5.45	5.57	0%	0.91%	-8.69%	44034	0.2432	214.86	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210406	5.63	5.68	5.53	5.57	0.91%	-0.18%	-8.69%	49907	0.2784	245.96	5.58	-9.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210402	5.51	5.58	5.45	5.52	0.91%	-0.36%	-9.51%	33184	0.1837	162.29	5.54	-9.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210401	5.57	5.57	5.46	5.47	-1.8%	-0.55%	-10.33%	39228	0.2156	190.48	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210330	5.65	5.65	5.49	5.52	-2.47%	-0.54%	-9.51%	47251	0.2624	231.82	5.55	-9.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210329	5.7	5.75	5.64	5.66	-0.53%	-0.35%	-7.21%	29067	0.1652	145.95	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20210326	5.79	5.81	5.67	5.69	-1.73%	-0.35%	-6.72%	62928	0.3591	317.25	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201215	6.04	6.09	5.92	6.02	-0.82%	0.5%	-1.31%	43407	0.2599	229.61	5.99	-2.44%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201214	6.03	6.13	5.95	6.07	0.5%	0.66%	-0.49%	52428	0.3164	279.53	6.03	-1.79%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201211	5.98	6.06	5.88	6.04	1%	1%	-0.98%	52132	0.3118	275.47	5.98	-2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201210	5.93	6.03	5.86	5.98	0.5%	0.17%	-1.97%	28836	0.1721	152.05	5.97	-2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201209	5.98	6.04	5.83	5.95	-1.16%	0.17%	-2.46%	45481	0.2702	238.71	5.94	-3.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201208	5.87	6.16	5.83	6.02	2.03%	0.33%	-1.31%	67880	0.4076	360.1	6	-2.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201207	5.95	6.03	5.88	5.9	-1.01%	-0.67%	-3.28%	31394	0.1865	164.77	5.94	-3.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201204	5.78	6.14	5.75	5.96	3.29%	0.51%	-2.3%	59113	0.3506	309.74	5.93	-3.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201203	5.87	5.88	5.76	5.77	-1.7%	-0.35%	-5.41%	42056	0.2434	215.04	5.79	-5.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201202	5.91	5.94	5.86	5.87	-0.17%	-0.51%	-3.77%	36139	0.2132	188.36	5.9	-3.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201201	5.87	5.99	5.86	5.88	-0.51%	-0.51%	-3.61%	57769	0.3417	301.88	5.91	-3.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201130	5.99	6	5.84	5.91	-1.99%	-0.17%	-3.11%	64531	0.3819	337.4	5.92	-3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201127	6.09	6.17	6.02	6.03	-2.43%	-0.82%	-1.15%	52491	0.319	281.83	6.08	-0.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201126	6.08	6.25	5.93	6.18	0.16%	1.98%	1.31%	100092	0.6063	535.65	6.06	-1.3%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201125	6.04	6.3	5.95	6.17	2.15%	0.65%	1.15%	131578	0.8071	713.05	6.13	-0.16%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201124	6.08	6.17	6	6.04	-2.58%	-0.49%	-0.98%	119830	0.7276	642.81	6.07	-1.14%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201123	6.34	6.44	6.04	6.2	-4.62%	0.32%	1.64%	241186	1.4914	1317.61	6.18	0.65%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201120	7.03	7.22	6.31	6.5	-0.91%	-5.25%	6.56%	366406	2.5135	2220.6	6.86	11.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201119	6.39	6.56	6.39	6.56	10.07%	0.46%	7.54%	277031	1.81	1599.08	6.53	6.35%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201118	6.1	6.13	5.65	5.96	-5.1%	1.88%	-2.3%	152811	0.894	789.82	5.85	-4.72%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201117	6.91	7.1	6.2	6.28	-2.64%	-7.92%	2.95%	270841	1.846	1630.89	6.82	11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201116	6.27	6.57	6.13	6.45	3.04%	1.42%	5.74%	171048	1.0883	961.48	6.36	3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201113	5.69	6.26	5.63	6.26	10.02%	4.86%	2.62%	134753	0.8049	711.11	5.97	-2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201112	5.73	5.73	5.64	5.69	-0.18%	0.35%	-6.72%	17480	0.0991	87.55	5.67	-7.65%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201111	5.8	5.8	5.68	5.7	-1.21%	-0.7%	-6.56%	11941	0.0685	60.52	5.74	-6.51%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201110	5.78	5.82	5.74	5.77	-0.17%	0.17%	-5.41%	10845	0.0625	55.22	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201109	5.72	5.79	5.71	5.78	0.52%	0.52%	-5.25%	19304	0.111	98.07	5.75	-6.35%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201106	5.64	5.75	5.52	5.75	1.77%	1.95%	-5.74%	44856	0.2528	223.34	5.64	-8.14%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201105	5.7	5.73	5.63	5.65	-1.05%	-0.18%	-7.38%	38441	0.2177	192.33	5.66	-7.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201104	5.72	5.78	5.69	5.71	-0.7%	-0.35%	-6.39%	26879	0.1539	135.97	5.73	-6.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201103	5.7	5.77	5.7	5.75	0.17%	0.17%	-5.74%	10376	0.0596	52.65	5.74	-6.51%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201102	5.69	5.76	5.68	5.74	-0.52%	0.53%	-5.9%	9188	0.0525	46.38	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201030	5.7	5.77	5.62	5.77	1.41%	1.58%	-5.41%	20795	0.1182	104.43	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201029	5.72	5.75	5.69	5.69	-1.22%	-0.35%	-6.72%	12468	0.0712	62.9	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201028	5.78	5.81	5.76	5.76	-0.35%	-0.35%	-5.57%	8636	0.0499	44.09	5.78	-5.86%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201027	5.68	5.81	5.68	5.78	0.52%	0.52%	-5.25%	12727	0.0732	64.67	5.75	-6.35%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201026	5.71	5.77	5.67	5.75	-0.17%	0.52%	-5.74%	12408	0.071	62.73	5.72	-6.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201023	5.68	5.79	5.59	5.76	1.41%	1.41%	-5.57%	25705	0.146	128.99	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20201022	5.75	5.75	5.66	5.68	-0.87%	0%	-6.89%	9694	0.0551	48.68	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200909	5.71	5.81	5.66	5.73	-0.52%	0.17%	-6.07%	41063	0.235	207.62	5.72	-6.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200908	5.67	5.78	5.63	5.76	0.88%	1.05%	-5.57%	38162	0.2177	192.33	5.7	-7.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200907	5.67	5.74	5.61	5.71	1.24%	0.53%	-6.39%	32611	0.1853	163.71	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200904	5.53	5.67	5.46	5.64	1.44%	0.89%	-7.54%	34611	0.1934	170.86	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200903	5.67	5.69	5.51	5.56	-1.59%	-0.54%	-8.85%	49008	0.2738	241.89	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200902	5.81	5.88	5.64	5.65	-2.75%	-1.05%	-7.38%	68846	0.3931	347.29	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200901	5.97	5.97	5.8	5.81	-3.01%	-0.85%	-4.75%	45497	0.2666	235.53	5.86	-4.56%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200831	6.1	6.1	5.88	5.99	-0.17%	0.67%	-1.8%	44531	0.2651	234.21	5.95	-3.09%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200828	6.06	6.16	5.99	6	-2.6%	-0.99%	-1.64%	61663	0.3734	329.89	6.06	-1.3%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200827	6.3	6.34	5.97	6.16	-3.75%	0.33%	0.98%	112482	0.6905	610.04	6.14	0%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200826	6.19	6.42	6.09	6.4	2.56%	2.56%	4.92%	87941	0.5484	484.5	6.24	1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200825	6.29	6.44	6.22	6.24	-0.32%	-1.89%	2.3%	78059	0.4962	438.38	6.36	3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200824	6.16	6.35	6.16	6.26	-0.79%	0.32%	2.62%	40663	0.2539	224.31	6.24	1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200821	6.29	6.37	6.25	6.31	0.64%	0%	3.44%	48715	0.3074	271.58	6.31	2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200820	6.29	6.4	6.14	6.27	-2.03%	-0.16%	2.79%	86578	0.5441	480.7	6.28	2.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200819	6.34	6.42	6.2	6.4	0.31%	1.59%	4.92%	98044	0.6174	545.45	6.3	2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200818	6.11	6.5	6	6.38	4.59%	1.11%	4.59%	171432	1.081	955.03	6.31	2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200817	6.12	6.34	6.05	6.1	0.33%	-1.77%	0%	118577	0.7368	650.94	6.21	1.14%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200814	5.96	6.16	5.88	6.08	3.23%	0.66%	-0.33%	94107	0.5688	502.52	6.04	-1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200813	5.85	5.94	5.85	5.89	0%	-0.17%	-3.44%	29831	0.1759	155.4	5.9	-3.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200812	5.77	5.9	5.72	5.89	1.38%	1.55%	-3.44%	40230	0.2334	206.2	5.8	-5.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200811	5.84	5.9	5.76	5.81	0.52%	-0.34%	-4.75%	40060	0.2337	206.47	5.83	-5.05%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200810	5.7	5.82	5.69	5.78	1.4%	0.35%	-5.25%	19434	0.1119	98.86	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200807	5.87	5.9	5.68	5.7	-2.56%	-1.21%	-6.56%	30408	0.1756	155.14	5.77	-6.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200806	5.91	5.94	5.79	5.85	-1.52%	0%	-4.1%	30209	0.1768	156.2	5.85	-4.72%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200805	5.9	5.95	5.82	5.94	0.34%	0.85%	-2.62%	48891	0.2878	254.26	5.89	-4.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200804	5.96	6.05	5.9	5.92	-0.5%	-1%	-2.95%	37470	0.2242	198.07	5.98	-2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200803	5.89	5.97	5.79	5.95	2.23%	1.19%	-2.46%	44880	0.264	233.24	5.88	-4.23%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200731	5.89	5.93	5.76	5.82	-1.19%	-0.17%	-4.59%	27280	0.1591	140.56	5.83	-5.05%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200730	5.98	5.98	5.87	5.89	-1.34%	-0.17%	-3.44%	22526	0.133	117.5	5.9	-3.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200729	5.93	6.02	5.9	5.97	-0.17%	0%	-2.13%	32749	0.1955	172.72	5.97	-2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200728	5.79	5.98	5.78	5.98	2.57%	1.7%	-1.97%	25211	0.1483	131.02	5.88	-4.23%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200727	5.75	5.85	5.68	5.83	1.22%	1.22%	-4.43%	23349	0.1345	118.83	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200724	5.8	5.95	5.67	5.76	-1.03%	-0.69%	-5.57%	37149	0.2154	190.3	5.8	-5.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200723	5.88	5.88	5.69	5.82	-1.19%	0.69%	-4.59%	26762	0.1546	136.58	5.78	-5.86%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200722	5.98	6.06	5.85	5.89	-2.48%	-0.67%	-3.44%	39291	0.2331	205.94	5.93	-3.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200721	5.92	6.06	5.83	6.04	1.51%	1.34%	-0.98%	40154	0.2393	211.41	5.96	-2.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200720	5.79	6.1	5.79	5.95	2.23%	-0.17%	-2.46%	44213	0.2635	232.79	5.96	-2.93%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200717	5.63	5.82	5.58	5.82	2.83%	1.93%	-4.59%	34997	0.1999	176.61	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200716	5.88	5.96	5.63	5.66	-4.23%	-2.41%	-7.21%	53353	0.3092	273.17	5.8	-5.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200715	5.84	6.06	5.77	5.91	0.85%	0.17%	-3.11%	100037	0.5898	521.07	5.9	-3.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200714	5.86	5.95	5.75	5.86	0.17%	0%	-3.93%	73007	0.4278	377.95	5.86	-4.56%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200713	5.68	5.91	5.67	5.85	2.99%	0.52%	-4.1%	64875	0.3774	333.42	5.82	-5.21%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200710	5.84	5.86	5.67	5.68	-3.4%	-1.39%	-6.89%	47669	0.2744	242.42	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200709	5.72	5.89	5.7	5.88	2.26%	1.2%	-3.61%	52669	0.3062	270.52	5.81	-5.37%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200708	5.67	5.78	5.63	5.75	1.23%	0.88%	-5.74%	40569	0.2314	204.44	5.7	-7.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200707	5.71	5.75	5.6	5.68	0.18%	0%	-6.89%	36082	0.2051	181.2	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200706	5.58	5.73	5.55	5.67	2.35%	0.35%	-7.05%	41807	0.2364	208.85	5.65	-7.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200703	5.44	5.56	5.42	5.54	1.65%	0.36%	-9.18%	23086	0.1274	112.55	5.52	-10.1%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200702	5.41	5.45	5.37	5.45	1.49%	0.55%	-10.66%	18019	0.0976	86.23	5.42	-11.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200701	5.4	5.43	5.34	5.37	-0.74%	-0.19%	-11.97%	19333	0.104	91.88	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200630	5.4	5.46	5.39	5.41	0.19%	-0.18%	-11.31%	15101	0.0819	72.36	5.42	-11.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200629	5.46	5.48	5.4	5.4	-1.1%	-0.55%	-11.48%	12164	0.066	58.31	5.43	-11.56%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200624	5.51	5.54	5.41	5.46	0.18%	0%	-10.49%	15765	0.086	75.98	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200623	5.44	5.46	5.4	5.45	0.74%	0.18%	-10.66%	15997	0.087	76.86	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200622	5.46	5.51	5.4	5.41	-1.1%	-0.55%	-11.31%	25991	0.1414	124.92	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200619	5.52	5.52	5.43	5.47	-1.08%	0.18%	-10.33%	27737	0.1515	133.85	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200618	5.57	5.75	5.53	5.53	-1.07%	-1.78%	-9.34%	44558	0.2508	221.57	5.63	-8.31%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200617	5.49	5.6	5.42	5.59	2.19%	1.45%	-8.36%	42741	0.2356	208.15	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200616	5.61	5.61	5.43	5.47	-2.32%	-0.55%	-10.33%	73166	0.4023	355.42	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200615	5.39	5.93	5.36	5.6	3.9%	-2.61%	-8.2%	100171	0.576	508.88	5.75	-6.35%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200612	5.36	5.41	5.34	5.39	-0.37%	0.37%	-11.64%	13755	0.0739	65.29	5.37	-12.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200611	5.31	5.41	5.29	5.41	1.69%	0.93%	-11.31%	20510	0.1099	97.09	5.36	-12.7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200610	5.55	5.55	5.28	5.32	-2.56%	-1.12%	-12.79%	39791	0.2142	189.24	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200609	5.35	5.48	5.35	5.46	1.87%	0.74%	-10.49%	19926	0.108	95.41	5.42	-11.73%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200608	5.43	5.43	5.35	5.36	-1.11%	-0.37%	-12.13%	13098	0.0705	62.28	5.38	-12.38%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200605	5.5	5.53	5.4	5.42	-1.09%	-0.37%	-11.15%	13228	0.072	63.61	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200604	5.46	5.53	5.4	5.48	1.29%	0.37%	-10.16%	29469	0.1608	142.06	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200603	5.48	5.49	5.4	5.41	-0.73%	-0.55%	-11.31%	20145	0.1096	96.83	5.44	-11.4%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200602	5.57	5.58	5.42	5.45	-2.85%	-0.37%	-10.66%	52439	0.287	253.56	5.47	-10.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200601	5.65	5.75	5.47	5.63	1.08%	0.18%	-7.7%	69413	0.3898	344.38	5.62	-8.47%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200529	5.37	5.63	5.34	5.57	3.92%	1.27%	-8.69%	49841	0.2739	241.98	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200528	5.4	5.4	5.3	5.36	-0.19%	0.37%	-12.13%	13445	0.0718	63.43	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200527	5.24	5.49	5.22	5.37	2.48%	-0.37%	-11.97%	27743	0.1495	132.08	5.39	-12.21%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200526	5.23	5.31	5.22	5.24	0%	-0.38%	-14.1%	10331	0.0543	47.97	5.26	-14.33%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200525	5.2	5.26	5.15	5.24	1.55%	0.58%	-14.1%	7797	0.0406	35.87	5.21	-15.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200522	5.24	5.29	5.16	5.16	-1.53%	-0.77%	-15.41%	13585	0.0707	62.46	5.2	-15.31%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200521	5.26	5.3	5.21	5.24	-0.76%	-0.57%	-14.1%	8027	0.0423	37.37	5.27	-14.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200520	5.36	5.37	5.26	5.28	-1.31%	-0.19%	-13.44%	10884	0.0576	50.89	5.29	-13.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200519	5.35	5.36	5.32	5.35	0.75%	0.19%	-12.3%	11172	0.0597	52.74	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200518	5.3	5.37	5.3	5.31	-0.19%	-0.19%	-12.95%	12930	0.0688	60.78	5.32	-13.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200515	5.33	5.37	5.3	5.32	0.95%	-0.37%	-12.79%	15069	0.0804	71.03	5.34	-13.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200514	5.28	5.32	5.25	5.27	-0.57%	-0.19%	-13.61%	7385	0.039	34.46	5.28	-14.01%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200513	5.28	5.35	5.26	5.3	0.38%	-0.19%	-13.11%	11582	0.0615	54.33	5.31	-13.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200512	5.28	5.36	5.23	5.28	-0.56%	0%	-13.44%	10235	0.054	47.71	5.28	-14.01%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200511	5.34	5.36	5.27	5.31	-0.38%	-0.19%	-12.95%	15915	0.0846	74.74	5.32	-13.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200508	5.36	5.37	5.31	5.33	0%	0%	-12.62%	18121	0.0966	85.34	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200507	5.35	5.39	5.28	5.33	-1.3%	0.19%	-12.62%	16057	0.0855	75.54	5.32	-13.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200506	5.26	5.4	5.12	5.4	1.5%	3.25%	-11.48%	41280	0.2161	190.92	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200430	5.79	5.79	5.25	5.32	-5.67%	-2.56%	-12.79%	110892	0.6054	534.85	5.46	-11.07%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200429	5.47	5.7	5.42	5.64	3.11%	0.53%	-7.54%	50975	0.2859	252.58	5.61	-8.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200428	5.2	5.49	5.14	5.47	3.4%	3.21%	-10.33%	52671	0.2794	246.84	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200427	5.34	5.37	5.23	5.29	-0.19%	-0.19%	-13.28%	45470	0.2411	213	5.3	-13.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200424	5.26	5.57	5.1	5.3	-2.93%	1.15%	-13.11%	79349	0.4155	367.08	5.24	-14.66%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200423	5.64	5.85	5.44	5.46	-4.04%	-3.87%	-10.49%	115866	0.6578	581.15	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200422	5.51	5.71	5.47	5.69	2.89%	1.43%	-6.72%	41470	0.2326	205.5	5.61	-8.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200421	5.36	5.53	5.34	5.53	2.6%	1.47%	-9.34%	43252	0.2359	208.41	5.45	-11.24%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200420	5.39	5.48	5.37	5.39	0%	-0.37%	-11.64%	30965	0.1674	147.89	5.41	-11.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200417	5.27	5.42	5.24	5.39	1.89%	1.13%	-11.64%	30718	0.1637	144.62	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200416	5.28	5.35	5.28	5.29	-0.38%	-0.38%	-13.28%	25650	0.1362	120.33	5.31	-13.52%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200415	5.22	5.35	5.22	5.31	0.95%	0.38%	-12.95%	32537	0.172	151.96	5.29	-13.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200414	5.17	5.27	5.14	5.26	1.54%	0.96%	-13.77%	22249	0.116	102.48	5.21	-15.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200413	5.13	5.19	5.06	5.18	0.97%	0.78%	-15.08%	9858	0.0507	44.79	5.14	-16.29%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200410	5.18	5.2	5.12	5.13	-1.54%	-0.39%	-15.9%	15715	0.081	71.56	5.15	-16.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200409	5.21	5.24	5.2	5.21	0%	-0.19%	-14.59%	18033	0.0942	83.22	5.22	-14.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200408	5.25	5.25	5.18	5.21	-0.76%	0%	-14.59%	16256	0.0847	74.83	5.21	-15.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200407	5.22	5.27	5.15	5.25	0.77%	0.38%	-13.93%	26280	0.1374	121.39	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200403	5.15	5.28	5.09	5.21	1.17%	0.77%	-14.59%	24379	0.126	111.32	5.17	-15.8%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200402	5.09	5.15	5.05	5.15	0.39%	0.59%	-15.57%	12514	0.0641	56.63	5.12	-16.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200401	5.14	5.16	5.09	5.13	-0.19%	0.2%	-15.9%	11143	0.0571	50.45	5.12	-16.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200331	5.15	5.15	5.08	5.14	0.98%	0.78%	-15.74%	7958	0.0406	35.87	5.1	-16.94%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200324	5.24	5.28	5.15	5.25	1.94%	0.57%	-13.93%	17228	0.09	79.51	5.22	-14.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200323	5.23	5.23	5.11	5.15	-1.9%	0%	-15.57%	11947	0.0615	54.33	5.15	-16.12%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200320	5.23	5.25	5.17	5.25	1.55%	0.77%	-13.93%	8845	0.0461	40.73	5.21	-15.15%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200319	5.12	5.21	5.06	5.17	0.39%	0.58%	-15.25%	13513	0.0694	61.31	5.14	-16.29%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200318	5.24	5.3	5.14	5.15	-0.96%	-1.53%	-15.57%	13351	0.0698	61.67	5.23	-14.82%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200317	5.18	5.34	5.05	5.2	0.39%	0.58%	-14.75%	17130	0.0886	78.28	5.17	-15.8%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200316	5.39	5.45	5.18	5.18	-3.36%	-2.81%	-15.08%	23408	0.1247	110.17	5.33	-13.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200313	5.3	5.44	5.2	5.36	-2.19%	0.75%	-12.13%	21797	0.1159	102.39	5.32	-13.36%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200312	5.58	5.59	5.47	5.48	-1.79%	-0.36%	-10.16%	16454	0.0905	79.95	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200311	5.72	5.72	5.58	5.58	-1.59%	-1.24%	-8.52%	20285	0.1147	101.33	5.65	-7.98%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200310	5.49	5.67	5.47	5.67	1.07%	1.43%	-7.05%	22038	0.1231	108.76	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200309	5.87	5.87	5.61	5.61	-4.92%	-1.92%	-8.03%	36257	0.2073	183.14	5.72	-6.84%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200306	5.8	5.91	5.76	5.9	1.37%	0.85%	-3.28%	35273	0.2062	182.17	5.85	-4.72%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200305	5.78	5.85	5.74	5.82	1.57%	0.17%	-4.59%	31704	0.1841	162.65	5.81	-5.37%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200304	5.75	5.75	5.66	5.73	-0.52%	0.53%	-6.07%	22820	0.1301	114.94	5.7	-7.17%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200303	5.83	5.85	5.71	5.76	-0.17%	-0.35%	-5.57%	23028	0.1331	117.59	5.78	-5.86%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200302	5.55	5.79	5.53	5.77	3.78%	1.41%	-5.41%	38681	0.2202	194.54	5.69	-7.33%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200228	5.55	5.63	5.42	5.56	-1.24%	1.09%	-8.85%	26510	0.1458	128.81	5.5	-10.42%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200227	5.5	5.68	5.5	5.63	2.18%	1.26%	-7.7%	24373	0.1355	119.71	5.56	-9.45%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200226	5.45	5.6	5.45	5.51	-1.08%	-0.54%	-9.67%	32161	0.1783	157.52	5.54	-9.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200225	5.55	5.66	5.45	5.57	-1.94%	0.18%	-8.69%	36186	0.2011	177.67	5.56	-9.45%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200224	5.73	5.74	5.62	5.68	-1.05%	0%	-6.89%	28921	0.1643	145.15	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200221	5.79	5.8	5.74	5.74	-0.86%	-0.52%	-5.9%	27248	0.1571	138.79	5.77	-6.03%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200220	5.78	5.82	5.69	5.79	0.17%	0.52%	-5.08%	23197	0.1336	118.03	5.76	-6.19%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200219	5.8	5.87	5.77	5.78	-0.69%	-0.52%	-5.25%	25635	0.149	131.64	5.81	-5.37%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200218	5.72	5.87	5.71	5.82	1.04%	0.34%	-4.59%	27427	0.1591	140.56	5.8	-5.54%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200217	5.7	5.79	5.65	5.76	0.88%	0.52%	-5.57%	26126	0.1496	132.17	5.73	-6.68%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200214	5.85	5.85	5.7	5.71	-2.39%	-0.7%	-6.39%	18146	0.1043	92.15	5.75	-6.35%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200213	5.94	5.94	5.77	5.85	-1.52%	0.17%	-4.1%	17881	0.1045	92.32	5.84	-4.89%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200212	5.91	5.94	5.85	5.94	0.34%	0.68%	-2.62%	11695	0.069	60.96	5.9	-3.91%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200211	5.91	5.98	5.85	5.92	-0.17%	0.17%	-2.95%	16467	0.0973	85.96	5.91	-3.75%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200210	5.81	6.04	5.81	5.93	-0.67%	0.17%	-2.79%	18744	0.111	98.07	5.92	-3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200207	5.68	5.97	5.55	5.97	4.37%	4.55%	-2.13%	28884	0.165	145.77	5.71	-7%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200206	5.61	5.9	5.54	5.72	2.14%	0.7%	-6.23%	26338	0.1496	132.17	5.68	-7.49%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200205	5.61	5.7	5.51	5.6	-0.18%	0.18%	-8.2%	25527	0.1428	126.16	5.59	-8.96%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200204	5.02	5.65	5.02	5.61	1.81%	4.86%	-8.03%	43550	0.233	205.85	5.35	-12.87%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200203	5.51	5.51	5.51	5.51	-9.97%	0%	-9.67%	7944	0.0438	38.7	5.51	-10.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200123	6.15	6.21	5.97	6.12	-1.29%	0.49%	0.33%	20854	0.1269	112.11	6.09	-0.81%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200122	6.15	6.24	6.14	6.2	-1.27%	0.16%	1.64%	17148	0.1062	93.82	6.19	0.81%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200121	6.32	6.34	6.17	6.28	-0.32%	0.8%	2.95%	20275	0.1264	111.67	6.23	1.47%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200120	6.14	6.4	6.12	6.3	2.61%	0.96%	3.28%	64902	0.4049	357.72	6.24	1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200117	6.32	6.36	6.14	6.14	-3.31%	-1.29%	0.66%	18339	0.1141	100.8	6.22	1.3%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200116	6.48	6.48	6.27	6.35	-0.94%	-0.16%	4.1%	18654	0.1186	104.78	6.36	3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200115	6.35	6.41	6.3	6.41	0.79%	0.79%	5.08%	19011	0.121	106.9	6.36	3.58%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200114	6.31	6.38	6.3	6.36	0.32%	0.32%	4.26%	13241	0.084	74.21	6.34	3.26%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200113	6.3	6.37	6.23	6.34	0.96%	0.63%	3.93%	20101	0.1266	111.85	6.3	2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200110	6.35	6.35	6.24	6.28	0%	-0.16%	2.95%	9784	0.0615	54.33	6.29	2.44%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200109	6.24	6.35	6.24	6.28	1.29%	-0.48%	2.95%	18302	0.1154	101.95	6.31	2.77%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200108	6.26	6.35	6.2	6.2	-1.59%	-1.27%	1.64%	13976	0.0877	77.48	6.28	2.28%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200107	6.4	6.4	6.26	6.3	0%	0%	3.28%	20291	0.1279	113	6.3	2.61%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200106	6.22	6.33	6.15	6.3	0.8%	0.96%	3.28%	26407	0.1648	145.6	6.24	1.63%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200103	6.59	6.59	6.24	6.25	-1.73%	-1.26%	2.46%	24429	0.1547	136.67	6.33	3.09%	6.1	0%	6.11	0%	6.1	0%	0.1%
20200102	6.16	6.36	6.14	6.36	3.58%	2.09%	4.26%	34415	0.2143	189.33	6.23	1.47%	6.1	0%	6.11	0%	6.1	0%	0.1%