易尚展示(002751)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230712	0.92	0.93	0.83	0.86	-6.52%	0%	-96.86%	124842	0.1078	95.08	0.86	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230711	0.98	0.99	0.91	0.92	-8%	-2.13%	-96.64%	77118	0.0724	60.88	0.94	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230710	0.93	1.02	0.92	1	7.53%	1.01%	-96.35%	77177	0.0762	59.44	0.99	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230707	0.99	0.99	0.92	0.93	-7%	-2.11%	-96.6%	75430	0.0715	52.08	0.95	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230706	1.04	1.05	0.98	1	-4.76%	-0.99%	-96.35%	78391	0.0791	53.1	1.01	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230705	1.07	1.08	1.03	1.05	-0.94%	-0.94%	-96.17%	46690	0.0493	26.71	1.06	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230704	1.06	1.11	1.05	1.06	0%	-0.93%	-96.13%	41386	0.0443	24.32	1.07	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230703	1.12	1.12	1.04	1.06	-5.36%	-0.93%	-96.13%	71916	0.077	43.11	1.07	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230630	1.16	1.16	1.06	1.12	-3.45%	1.82%	-95.91%	79574	0.0879	51.01	1.1	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230629	1.22	1.26	1.12	1.16	-6.45%	-1.69%	-95.76%	82683	0.0977	60.29	1.18	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230628	1.34	1.34	1.22	1.24	-8.15%	-0.8%	-95.47%	129055	0.1611	106.35	1.25	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230627	1.22	1.35	1.2	1.35	9.76%	4.65%	-95.07%	117485	0.1514	110.75	1.29	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230626	1.14	1.23	1.11	1.23	8.85%	6.03%	-95.51%	139134	0.1615	115.29	1.16	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230621	1.06	1.14	1.02	1.13	8.65%	3.67%	-95.87%	173999	0.19	132.25	1.09	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230620	1.02	1.2	1	1.04	-78.95%	-1.89%	-96.2%	364274	0.386	268.33	1.06	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230428	4.94	4.94	4.94	4.94	-5%	0%	-81.96%	13220	0.0653	38.64	4.94	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230427	5.2	5.2	5.2	5.2	-4.94%	-0.19%	-81.01%	2954	0.0154	8.12	5.21	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230426	5.47	5.47	5.47	5.47	-5.03%	-0.18%	-80.02%	4802	0.0263	11.74	5.48	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230425	5.76	5.76	5.76	5.76	-4.95%	0.35%	-78.96%	1412	0.0081	2.87	5.74	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230424	6.06	6.06	6.06	6.06	-5.02%	0.17%	-77.87%	2594	0.0157	5.16	6.05	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230421	6.38	6.38	6.38	6.38	-5.06%	0%	-76.7%	9571	0.0611	18.84	6.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230420	6.66	6.77	6.59	6.72	-0.88%	0.9%	-75.46%	29470	0.1962	59.02	6.66	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230419	6.68	6.95	6.65	6.78	1.5%	-0.59%	-75.24%	27109	0.1849	54.84	6.82	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230418	6.81	6.92	6.64	6.68	-3.47%	-1.04%	-75.6%	29140	0.1967	56.49	6.75	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230417	6.86	7.05	6.82	6.92	-1.28%	0%	-74.73%	40870	0.2827	78.84	6.92	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230414	6.71	7.01	6.58	7.01	4.94%	3.7%	-74.4%	44904	0.3035	88.6	6.76	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230413	6.62	6.8	6.52	6.68	0.75%	0.45%	-75.6%	55182	0.3672	110.53	6.65	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230412	6.71	6.85	6.63	6.63	-5.01%	-0.3%	-75.79%	90953	0.6052	194.57	6.65	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230411	6.98	7.08	6.98	6.98	-5.03%	-0.14%	-74.51%	34917	0.2439	88.77	6.99	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230410	7.69	7.74	7.35	7.35	-5.04%	-1.08%	-73.16%	37951	0.2819	100.65	7.43	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230407	7.8	7.86	7.72	7.74	-0.77%	-0.39%	-71.73%	19291	0.1499	55.05	7.77	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230406	7.95	8	7.78	7.8	-2.13%	-1.02%	-71.51%	22869	0.1803	64.04	7.88	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230404	7.87	8.12	7.87	7.97	1.27%	-0.5%	-70.89%	35958	0.2879	106.43	8.01	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230403	7.6	7.88	7.6	7.87	-0.25%	1.68%	-71.26%	39918	0.3088	115.73	7.74	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230331	7.82	7.95	7.79	7.89	1.28%	0.13%	-71.18%	14108	0.1112	40.66	7.88	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230330	8	8.03	7.79	7.79	-1.39%	-1.02%	-71.55%	21860	0.172	56.92	7.87	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230329	7.99	8.03	7.85	7.9	-0.63%	-0.38%	-71.15%	20180	0.16	46.09	7.93	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230328	8.08	8.14	7.93	7.95	-1.73%	-0.87%	-70.96%	28072	0.2252	53.59	8.02	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230327	8.05	8.21	7.87	8.09	2.15%	0.37%	-70.45%	38394	0.3094	71.44	8.06	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230324	7.75	8.04	7.75	7.92	1.93%	0.13%	-71.07%	25069	0.1982	44.92	7.91	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230323	7.53	7.82	7.53	7.77	-0.13%	1.3%	-71.62%	28292	0.217	40.86	7.67	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230322	7.73	7.89	7.72	7.78	0.52%	-0.13%	-71.59%	16693	0.13	26.74	7.79	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230321	7.61	7.74	7.53	7.74	1.98%	1.18%	-71.73%	34078	0.2608	49.88	7.65	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230320	7.75	7.84	7.53	7.59	-2.06%	-1.3%	-72.28%	43575	0.3351	64.62	7.69	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230317	7.84	7.97	7.74	7.75	-1.02%	-1.02%	-71.69%	44748	0.3504	69.92	7.83	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230316	8.11	8.12	7.82	7.83	-4.86%	-1.39%	-71.4%	66581	0.5285	107.85	7.94	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230315	7.96	8.43	7.96	8.23	2.49%	-1.08%	-69.94%	100273	0.8341	185.43	8.32	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230314	8.12	8.15	7.84	8.03	1.65%	0.37%	-70.67%	41864	0.3348	84.72	8	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230313	8.08	8.28	7.81	7.9	-3.07%	-1.25%	-71.15%	43995	0.3519	90.43	8	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230310	7.94	8.3	7.82	8.15	2.64%	1.24%	-70.23%	57093	0.4596	120.5	8.05	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230309	7.85	8	7.74	7.94	1.28%	1.02%	-71%	53631	0.4217	114.04	7.86	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230308	7.44	7.84	7.44	7.84	4.95%	1.03%	-71.37%	64019	0.4967	130.45	7.76	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230307	7.55	7.67	7.46	7.47	-0.93%	-1.06%	-72.72%	19472	0.147	40.67	7.55	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230306	7.61	7.68	7.49	7.54	-0.79%	0%	-72.46%	23590	0.1779	47.23	7.54	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230303	7.37	7.66	7.33	7.6	2.98%	0.53%	-72.24%	33697	0.2547	63.24	7.56	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230302	7.41	7.54	7.36	7.38	-0.94%	-0.54%	-73.05%	22761	0.1689	36.92	7.42	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230301	7.24	7.53	7.21	7.45	2.9%	0.95%	-72.79%	30183	0.2228	45.03	7.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230228	7.19	7.29	7.18	7.24	0.84%	0.28%	-73.56%	19312	0.1394	27.7	7.22	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230227	7.39	7.45	7.14	7.18	-2.97%	-1.24%	-73.78%	33066	0.2404	48.23	7.27	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230224	7.57	7.67	7.38	7.4	-2.5%	-1.73%	-72.97%	42787	0.3224	65.26	7.53	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230223	7.31	7.67	7.29	7.59	3.69%	1.34%	-72.28%	54862	0.4111	86.27	7.49	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230222	7.18	7.32	7.16	7.32	0.97%	1.39%	-73.27%	26498	0.1913	43.15	7.22	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230221	7.25	7.27	7.15	7.25	0.14%	0.55%	-73.52%	24865	0.1794	41.4	7.21	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230220	7.22	7.33	7.2	7.24	0.14%	-0.28%	-73.56%	23513	0.1707	41.01	7.26	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230217	7.05	7.34	7.05	7.23	2.26%	-0.28%	-73.59%	40217	0.2915	75.61	7.25	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230216	7.32	7.39	7.01	7.07	-3.15%	-2.21%	-74.18%	40191	0.2906	88.67	7.23	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230215	7.25	7.37	7.22	7.3	0.97%	-0.27%	-73.34%	28721	0.2101	70.69	7.32	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230214	7.26	7.33	7.22	7.23	-0.41%	-0.28%	-73.59%	19286	0.1398	47.5	7.25	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230213	7.16	7.27	7.12	7.26	1.4%	0.97%	-73.48%	30339	0.2182	72.79	7.19	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230210	7.09	7.2	7.07	7.16	0.7%	0.42%	-73.85%	23716	0.1692	56.85	7.13	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230209	7.06	7.18	7.05	7.11	0.99%	-0.14%	-74.03%	28070	0.1998	65.35	7.12	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230208	7.17	7.19	7.04	7.04	-1.68%	-0.56%	-74.29%	28879	0.2045	63.81	7.08	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230207	7.19	7.25	7.12	7.16	-1.24%	0.14%	-73.85%	27315	0.1954	61.41	7.15	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230206	7.13	7.34	7.08	7.25	0.69%	0.14%	-73.52%	19702	0.1426	44.52	7.24	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230203	7.33	7.39	7.04	7.2	-2.44%	0%	-73.7%	30584	0.2203	67.3	7.2	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230202	7.45	7.5	7.34	7.38	-2.51%	-0.14%	-73.05%	35677	0.2637	83.02	7.39	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230201	7.6	7.7	7.43	7.57	0.26%	0.53%	-72.35%	44955	0.3387	110.87	7.53	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230131	7.35	7.55	7.31	7.55	5.01%	1.21%	-72.43%	37420	0.279	96.97	7.46	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230130	7.05	7.24	7.05	7.19	2.86%	0.28%	-73.74%	27086	0.1943	68.41	7.17	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230120	6.96	7.08	6.95	6.99	0.87%	-0.14%	-74.47%	33726	0.2361	84.59	7	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230119	7.3	7.35	6.92	6.93	-4.81%	-2.12%	-74.69%	51911	0.3676	114.74	7.08	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230118	7.28	7.42	7.28	7.28	-0.55%	-0.68%	-73.41%	25853	0.1896	67.19	7.33	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230117	7.56	7.56	7.27	7.32	-3.05%	-0.54%	-73.27%	26454	0.1946	66.62	7.36	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230116	7.63	7.67	7.49	7.55	-1.95%	-0.13%	-72.43%	26411	0.1996	63.47	7.56	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230113	7.56	7.75	7.53	7.7	2.39%	0.52%	-71.88%	17933	0.1373	40.87	7.66	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230112	7.52	7.62	7.49	7.52	0.13%	-0.4%	-72.53%	18203	0.1375	36.66	7.55	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230111	7.73	7.81	7.5	7.51	-2.59%	-1.83%	-72.57%	24425	0.1868	45.64	7.65	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230110	7.93	7.98	7.7	7.71	-2.77%	-1.28%	-71.84%	33518	0.2617	60.29	7.81	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230109	7.99	8.05	7.92	7.93	-1%	-0.5%	-71.04%	19210	0.1531	31.97	7.97	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230106	8.03	8.09	7.96	8.01	0.12%	-0.12%	-70.75%	22209	0.1782	34.54	8.02	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230105	8.34	8.35	7.96	8	-3.85%	-1.23%	-70.78%	48548	0.3932	66.83	8.1	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230104	8.27	8.43	8.25	8.32	-0.12%	-0.36%	-69.61%	23675	0.1978	35.1	8.35	0%	25.98	0%	26.43	0%	27.38	0%	0%
20230103	8.42	8.78	8.1	8.33	-0.36%	0.48%	-69.58%	40431	0.3353	56.87	8.29	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221230	8.54	8.6	8.22	8.36	-2.34%	-0.24%	-69.47%	43048	0.3608	69.76	8.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221229	8.58	8.93	8.5	8.56	0.12%	-1.15%	-68.74%	54847	0.4752	75.19	8.66	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221228	8.61	8.77	8.55	8.55	-5%	-0.47%	-68.77%	49182	0.4224	63.85	8.59	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221227	9.45	9.45	9	9	-4.96%	-1.21%	-67.13%	30560	0.2783	40.09	9.11	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221226	9.5	9.57	9.02	9.47	0.21%	1.72%	-65.41%	66578	0.62	81.43	9.31	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221223	9.07	9.45	9.01	9.45	5%	1.72%	-65.49%	49271	0.4576	58.36	9.29	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221222	9.33	9.33	8.85	9	1.24%	-0.66%	-67.13%	90302	0.8185	99.08	9.06	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221221	8.89	8.89	8.89	8.89	4.96%	0.11%	-67.53%	6473	0.0575	6.72	8.88	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221220	8.17	8.59	7.97	8.47	3.55%	1.56%	-69.07%	35424	0.2955	32.11	8.34	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221219	8.54	8.68	8.1	8.18	-4.1%	-0.85%	-70.12%	29773	0.2456	25.34	8.25	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221216	8.39	8.6	8.32	8.53	-0.7%	0.83%	-68.85%	31159	0.2635	26.96	8.46	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221215	8.55	8.73	8.35	8.59	1.9%	0.23%	-68.63%	61395	0.526	53.5	8.57	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221214	8.03	8.43	8	8.43	4.98%	0.6%	-69.21%	29245	0.2451	38.89	8.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221213	7.82	8.09	7.81	8.03	2.95%	0.75%	-70.67%	24894	0.1985	20.26	7.97	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221212	7.96	8.05	7.75	7.8	-1.89%	-0.64%	-71.51%	21818	0.1712	18.56	7.85	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221209	8.05	8.1	7.85	7.95	-1.24%	0%	-70.96%	28530	0.2269	25.73	7.95	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221208	8.08	8.2	8.05	8.05	-0.37%	-0.86%	-70.6%	33918	0.2753	32.7	8.12	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221207	8.22	8.37	8.02	8.08	-2.53%	-0.62%	-70.49%	64960	0.5278	67.88	8.13	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221206	8.6	8.94	8.21	8.29	-2.59%	-4.16%	-69.72%	91708	0.7934	103.1	8.65	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221205	8.38	8.51	8.17	8.51	5.06%	1.55%	-68.92%	58834	0.493	65.6	8.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221202	8	8.3	7.96	8.1	0.87%	-0.37%	-70.42%	65091	0.529	69.68	8.13	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221201	8.02	8.21	7.92	8.03	-0.5%	-0.25%	-70.67%	46566	0.3749	45.85	8.05	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221130	7.73	8.08	7.63	8.07	4.67%	2.02%	-70.53%	58130	0.4599	50.92	7.91	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221129	7.54	7.75	7.54	7.71	2.39%	0.52%	-71.84%	28504	0.2186	21.92	7.67	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221128	7.42	7.79	7.42	7.53	0.94%	-0.66%	-72.5%	30066	0.2278	20.71	7.58	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221125	7.29	7.62	7.29	7.46	1.36%	-0.13%	-72.75%	29476	0.2203	17.69	7.47	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221124	7.28	7.46	7.28	7.36	0.96%	-0.27%	-73.12%	25380	0.1873	13.61	7.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221123	7.65	7.66	7.25	7.29	-4.46%	-0.95%	-73.37%	42099	0.3099	21.93	7.36	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221122	7.56	7.88	7.55	7.63	0.66%	-1.29%	-72.13%	33445	0.2586	18.06	7.73	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221121	7.78	7.78	7.45	7.58	-2.07%	0.26%	-72.32%	25159	0.1902	13.34	7.56	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221118	7.81	7.93	7.65	7.74	-1.28%	-0.51%	-71.73%	44118	0.3434	24.29	7.78	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221117	7.56	8	7.52	7.84	2.89%	0.51%	-71.37%	59873	0.4668	34.97	7.8	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221116	7.44	7.73	7.41	7.62	2.97%	0.93%	-72.17%	39904	0.3012	24.17	7.55	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221115	7.21	7.44	7.2	7.4	2.21%	0.54%	-72.97%	28396	0.209	17.84	7.36	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221114	7.29	7.36	7.17	7.24	-0.96%	-0.28%	-73.56%	25905	0.188	16.65	7.26	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221111	7.36	7.45	7.27	7.31	0.55%	-0.54%	-73.3%	42779	0.3146	31.94	7.35	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221110	7.3	7.51	7.27	7.27	-1.22%	-1.49%	-73.45%	37878	0.2795	32.27	7.38	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221109	7.13	7.48	7.1	7.36	2.94%	0.68%	-73.12%	45485	0.3327	39.52	7.31	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221108	7.08	7.29	7.06	7.15	0.99%	-0.14%	-73.89%	33378	0.2389	30.82	7.16	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221107	6.9	7.17	6.85	7.08	2.31%	0.85%	-74.14%	42041	0.2951	40.57	7.02	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221104	6.91	6.98	6.85	6.92	0.29%	0%	-74.73%	31491	0.218	31.22	6.92	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221103	6.98	7.05	6.84	6.9	-2.95%	-0.43%	-74.8%	53678	0.3719	54.6	6.93	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221102	7.02	7.11	6.99	7.11	5.02%	0.28%	-74.03%	49327	0.3498	54.05	7.09	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221101	6.55	6.85	6.54	6.77	3.83%	1.04%	-75.27%	31708	0.2124	35.98	6.7	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221031	6.42	6.66	6.36	6.52	-1.06%	-0.15%	-76.19%	21187	0.1383	25.03	6.53	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221028	6.89	6.89	6.57	6.59	-4.77%	-1.05%	-75.93%	40760	0.2713	48.05	6.66	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221027	6.94	7.03	6.89	6.92	-0.29%	-0.29%	-74.73%	22782	0.1582	28.2	6.94	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221026	6.84	7.01	6.83	6.94	1.46%	0.14%	-74.65%	22160	0.1535	28.16	6.93	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221025	6.92	6.99	6.71	6.84	-1.16%	0.15%	-75.02%	25139	0.1718	30.53	6.83	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221024	7.16	7.25	6.9	6.92	-3.49%	-2.4%	-74.73%	31482	0.2231	37.95	7.09	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221021	7.18	7.26	7.11	7.17	-0.42%	0%	-73.81%	18626	0.1335	22.08	7.17	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221020	7.35	7.4	7.17	7.2	-2.44%	-0.69%	-73.7%	27394	0.1985	31.66	7.25	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221019	7.36	7.47	7.28	7.38	0.54%	0.14%	-73.05%	24110	0.1777	27.74	7.37	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221018	7.38	7.53	7.31	7.34	-1.21%	-0.94%	-73.19%	38026	0.2816	44.66	7.41	0%	25.98	0%	26.43	0%	27.38	0%	0%
20221017	7.17	7.53	7.11	7.43	3.48%	1.23%	-72.86%	44980	0.3302	55.56	7.34	0%	25.98	0%	26.43	0%	27.38	0%	0%
20220721	7.63	7.63	7.55	7.63	4.95%	0%	-72.13%	68027	0.5188	18	7.63	-69.88%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220720	7.13	7.27	7.08	7.27	5.06%	0.69%	-73.45%	20209	0.146	5.07	7.22	-71.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220719	6.73	7.03	6.69	6.92	1.32%	0.73%	-74.73%	50234	0.3449	11.97	6.87	-72.88%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220718	6.89	6.98	6.75	6.83	2.71%	-1.3%	-75.05%	67657	0.468	16.24	6.92	-72.68%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220715	6.93	6.93	6.62	6.65	-4.59%	-0.6%	-75.71%	55818	0.3734	12.96	6.69	-73.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220714	6.88	7.04	6.82	6.97	1.16%	0.29%	-74.54%	36513	0.2537	8.8	6.95	-72.56%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220713	6.77	6.93	6.74	6.89	2.38%	0.44%	-74.84%	42031	0.2882	10	6.86	-72.92%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220712	6.66	6.88	6.66	6.73	0.75%	-0.3%	-75.42%	29657	0.2003	6.95	6.75	-73.35%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220711	6.76	6.77	6.65	6.68	-2.05%	-0.3%	-75.6%	30723	0.2059	7.15	6.7	-73.55%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220708	6.79	6.91	6.76	6.82	0.29%	-0.15%	-75.09%	31011	0.2119	7.35	6.83	-73.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220707	6.76	6.84	6.7	6.8	-0.15%	0.29%	-75.16%	28368	0.1922	6.67	6.78	-73.23%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220706	6.75	6.83	6.61	6.81	0.29%	1.49%	-75.13%	41869	0.2809	9.75	6.71	-73.51%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220705	6.92	7.07	6.7	6.79	-1.88%	-1.16%	-75.2%	62531	0.4295	14.91	6.87	-72.88%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220704	7.11	7.16	6.85	6.92	-3.49%	-0.57%	-74.73%	84351	0.5874	20.39	6.96	-72.52%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220701	6.79	7.17	6.78	7.17	4.98%	1.27%	-73.81%	100581	0.7124	24.72	7.08	-72.05%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220630	6.66	6.94	6.66	6.83	2.55%	0.15%	-75.05%	64605	0.4407	15.29	6.82	-73.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220629	6.68	6.82	6.63	6.66	-0.89%	-1.04%	-75.68%	43313	0.2914	10.11	6.73	-73.43%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220628	6.68	6.79	6.63	6.72	0.75%	0.15%	-75.46%	35382	0.2375	8.24	6.71	-73.51%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220627	6.58	6.8	6.54	6.67	1.21%	-0.3%	-75.64%	50943	0.3407	11.82	6.69	-73.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220624	6.55	6.62	6.46	6.59	-0.15%	0.46%	-75.93%	44653	0.2929	10.17	6.56	-74.1%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220623	6.73	6.74	6.51	6.6	-3.65%	-0.15%	-75.89%	85556	0.5657	19.63	6.61	-73.9%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220622	6.78	7.1	6.77	6.85	1.33%	-2.14%	-74.98%	110272	0.7718	26.79	7	-72.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220621	6.67	6.78	6.66	6.76	1.2%	0.6%	-75.31%	37572	0.2523	8.76	6.72	-73.47%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220620	6.6	6.87	6.56	6.68	1.98%	-0.74%	-75.6%	55236	0.372	12.91	6.73	-73.43%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220617	6.58	6.62	6.42	6.55	-2.09%	0.31%	-76.08%	54017	0.3527	12.24	6.53	-74.22%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220616	6.46	6.79	6.45	6.69	3.4%	0.75%	-75.57%	75720	0.5025	17.44	6.64	-73.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220615	6.47	6.58	6.45	6.47	0.15%	-0.61%	-76.37%	47062	0.3064	10.63	6.51	-74.3%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220614	6.5	6.57	6.27	6.46	-0.92%	0.47%	-76.41%	58473	0.3759	13.05	6.43	-74.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220613	6.74	6.74	6.48	6.52	-4.4%	-0.46%	-76.19%	81734	0.5354	18.58	6.55	-74.14%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220610	6.73	6.86	6.71	6.82	0.29%	0.29%	-75.09%	49776	0.3384	11.74	6.8	-73.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220609	7.03	7.08	6.77	6.8	-4.63%	-0.73%	-75.16%	92888	0.6366	22.09	6.85	-72.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220608	6.91	7.18	6.85	7.13	3.48%	1.57%	-73.96%	94617	0.6639	23.04	7.02	-72.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220607	6.75	7.07	6.73	6.89	0.88%	-0.14%	-74.84%	65779	0.4538	15.75	6.9	-72.76%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220606	6.71	6.91	6.69	6.83	1.49%	0.44%	-75.05%	62244	0.4233	14.69	6.8	-73.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220602	7.01	7.04	6.73	6.73	-4.94%	-1.17%	-75.42%	105796	0.72	24.99	6.81	-73.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220601	7.08	7.26	7.04	7.08	0.85%	-1.12%	-74.14%	72697	0.5202	18.05	7.16	-71.73%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220531	7.14	7.14	6.88	7.02	-1.96%	-0.14%	-74.36%	83553	0.5874	20.39	7.03	-72.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220530	7.16	7.26	7.07	7.16	-3.76%	0.7%	-73.85%	116336	0.8267	28.69	7.11	-71.93%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220527	7.8	7.81	7.44	7.44	-4.98%	-1.85%	-72.83%	72754	0.5514	19.14	7.58	-70.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220526	7.66	7.94	7.55	7.83	1.82%	1.03%	-71.4%	106913	0.8287	28.76	7.75	-69.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220525	7.8	7.9	7.69	7.69	-4.94%	-0.65%	-71.91%	125789	0.9735	33.79	7.74	-69.44%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220524	8.49	8.63	8.09	8.09	-5.05%	-2.88%	-70.45%	82180	0.6842	23.74	8.33	-67.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220523	8.66	8.72	8.34	8.52	-1.73%	0.12%	-68.88%	127454	1.0846	37.64	8.51	-66.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220520	8.57	8.67	8.57	8.67	4.96%	0.35%	-68.33%	29520	0.2552	8.86	8.64	-65.89%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220519	7.96	8.32	7.92	8.26	0.49%	1.85%	-69.83%	128109	1.039	36.06	8.11	-67.98%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220518	7.79	8.52	7.79	8.22	0.24%	3.66%	-69.98%	238301	1.8909	65.62	7.93	-68.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220517	8.2	8.2	8.2	8.2	-4.98%	-0.12%	-70.05%	3166	0.026	0.9	8.21	-67.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220516	8.63	8.63	8.63	8.63	-4.96%	-0.12%	-68.48%	3402	0.0294	1.02	8.64	-65.89%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220513	9.08	9.08	9.08	9.08	-5.02%	-0.22%	-66.84%	1362	0.0124	0.43	9.1	-64.07%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220512	9.56	9.56	9.56	9.56	-4.97%	1.49%	-65.08%	308	0.0029	0.1	9.42	-62.81%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220511	10.06	10.06	10.06	10.06	-5%	-0.1%	-63.26%	298	0.003	0.1	10.07	-60.24%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220510	10.59	10.59	10.59	10.59	-5.02%	-0.19%	-61.32%	264	0.0028	0.1	10.61	-58.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220509	11.15	11.15	11.15	11.15	-5.03%	1.36%	-59.28%	209	0.0023	0.08	11	-56.57%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220506	11.74	11.74	11.74	11.74	-5.02%	-1.92%	-57.12%	142	0.0017	0.06	11.97	-52.74%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220429	12.07	12.5	11.88	12.36	4.48%	0.57%	-54.86%	27623	0.3395	11.78	12.29	-51.48%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220428	12.39	12.45	11.65	11.83	-4.67%	-1.42%	-56.79%	26130	0.3135	10.88	12	-52.63%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220427	12	12.49	11.52	12.41	2.9%	3.5%	-54.67%	41199	0.4939	17.14	11.99	-52.66%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220426	12.83	12.94	12.02	12.06	-6%	-3.52%	-55.95%	36626	0.4578	15.89	12.5	-50.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220425	14.15	14.15	12.83	12.83	-9.96%	-3.53%	-53.14%	36812	0.4897	16.99	13.3	-47.49%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220422	14.65	14.65	14.11	14.25	-2.4%	-0.56%	-47.95%	22441	0.3216	11.16	14.33	-43.43%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220421	15.31	15.35	14.5	14.6	-4.82%	-2.08%	-46.68%	33017	0.4924	17.09	14.91	-41.14%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220420	15.37	15.58	15.3	15.34	-0.07%	-0.58%	-43.97%	19916	0.3073	10.66	15.43	-39.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220419	15.27	15.4	15.09	15.35	0.52%	0.79%	-43.94%	17661	0.2689	9.33	15.23	-39.87%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220418	14.99	15.35	14.92	15.27	1.46%	0.66%	-44.23%	24382	0.3699	12.84	15.17	-40.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220415	15.49	15.49	15.01	15.05	-2.84%	-0.33%	-45.03%	24833	0.3751	13.02	15.1	-40.39%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220414	15.67	15.67	15.36	15.49	0.26%	-0.32%	-43.43%	18904	0.2938	10.2	15.54	-38.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220413	16.09	16.09	15.42	15.45	-3.98%	-0.96%	-43.57%	34613	0.5399	18.74	15.6	-38.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220412	15.82	16.12	15.52	16.09	1.71%	1.51%	-41.23%	37505	0.5944	20.63	15.85	-37.43%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220411	16.08	16.31	15.72	15.82	-1.62%	-1.31%	-42.22%	41957	0.6726	23.34	16.03	-36.72%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220408	16.68	16.83	16.02	16.08	-3.37%	-1.05%	-41.27%	49229	0.7999	27.76	16.25	-35.85%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220401	16.59	17.42	16.44	17.35	3.83%	1.64%	-36.63%	98382	1.6797	58.29	17.07	-32.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220331	16.3	17.01	16.21	16.71	2.33%	-0.06%	-38.97%	63242	1.0573	36.69	16.72	-33.99%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220330	16.2	16.54	15.95	16.33	1.24%	0.68%	-40.36%	28347	0.4597	15.95	16.22	-35.97%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220329	16.29	16.7	16.05	16.13	-0.86%	-1.41%	-41.09%	42286	0.6917	24.01	16.36	-35.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220328	15.99	16.64	15.69	16.27	1.5%	-0.37%	-40.58%	49297	0.8052	27.94	16.33	-35.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220325	15.92	16.35	15.9	16.03	1.33%	-0.8%	-41.45%	41516	0.6707	23.28	16.16	-36.2%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220324	16.06	16.08	15.81	15.82	-2.35%	-0.57%	-42.22%	27157	0.4321	15	15.91	-37.19%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220323	16.22	16.34	16.05	16.2	-0.12%	0%	-40.83%	29550	0.4786	16.61	16.2	-36.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220322	16.18	16.66	15.98	16.22	0.5%	-0.67%	-40.76%	59272	0.9681	33.6	16.33	-35.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220321	16.03	16.19	15.86	16.14	0.69%	0.56%	-41.05%	27005	0.4335	15.04	16.05	-36.64%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220318	15.91	16.08	15.74	16.03	1.07%	0.44%	-41.45%	25602	0.4086	14.18	15.96	-36.99%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220317	15.81	16.2	15.73	15.86	1.21%	-1%	-42.07%	40581	0.6502	22.57	16.02	-36.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220316	15.28	15.69	14.91	15.67	4.33%	1.95%	-42.77%	43729	0.6721	23.33	15.37	-39.32%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220315	16.09	16.31	15	15.02	-7%	-3.78%	-45.14%	37874	0.5914	20.52	15.61	-38.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220314	16.55	16.75	16.15	16.15	-2.42%	-1.4%	-41.02%	27394	0.4488	15.58	16.38	-35.33%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220311	16.1	16.6	15.95	16.55	1.78%	1.47%	-39.55%	31174	0.5083	17.64	16.31	-35.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220310	16.22	16.56	16.16	16.26	2.07%	-0.79%	-40.61%	33129	0.5429	18.84	16.39	-35.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220309	16.2	16.3	15.18	15.93	-1.55%	0.57%	-41.82%	43354	0.6866	23.83	15.84	-37.47%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220308	16.96	16.96	16.1	16.18	-4.54%	-1.4%	-40.91%	49074	0.8053	27.95	16.41	-35.22%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220307	17.2	17.21	16.82	16.95	-2.36%	-0.18%	-38.09%	42099	0.7149	24.81	16.98	-32.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220304	17.07	17.65	17.02	17.36	1.22%	0%	-36.6%	52838	0.9171	31.83	17.36	-31.46%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220303	17.33	17.48	17.07	17.15	-1.04%	-0.29%	-37.36%	24857	0.4275	14.84	17.2	-32.1%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220302	17.2	17.43	17.1	17.33	0.58%	0.35%	-36.71%	24555	0.424	14.71	17.27	-31.82%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220301	17.01	17.3	17.01	17.23	0.64%	0.17%	-37.07%	24050	0.4137	14.36	17.2	-32.1%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220228	17.29	17.31	16.78	17.12	-0.23%	0.77%	-37.47%	28396	0.4825	16.75	16.99	-32.93%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220225	17.09	17.45	17.05	17.16	1.42%	-0.81%	-37.33%	37824	0.6542	22.7	17.3	-31.7%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220224	17.68	17.91	16.7	16.92	-5%	-1.69%	-38.2%	70005	1.2051	41.82	17.21	-32.06%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220223	17.51	17.81	17.5	17.81	1.83%	0.74%	-34.95%	33021	0.5839	20.26	17.68	-30.2%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220222	17.91	17.96	17.4	17.49	-2.24%	-0.4%	-36.12%	37848	0.6646	23.06	17.56	-30.68%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220221	17.58	17.91	17.51	17.89	1.65%	0.45%	-34.66%	35460	0.6315	21.92	17.81	-29.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220218	17.41	17.66	17.3	17.6	0.34%	0.57%	-35.72%	30442	0.5328	18.49	17.5	-30.91%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220217	17.7	17.86	17.42	17.54	-1.46%	-0.57%	-35.94%	37726	0.6653	23.09	17.64	-30.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220216	17.56	17.98	17.56	17.8	1.77%	0.28%	-34.99%	44140	0.7833	27.18	17.75	-29.92%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220215	17.76	17.76	17.33	17.49	-0.57%	-0.23%	-36.12%	34916	0.6121	21.24	17.53	-30.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220214	17.29	17.79	17.29	17.59	1.79%	0.06%	-35.76%	35499	0.624	21.66	17.58	-30.6%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220211	17.89	17.96	17.15	17.28	-4%	-1.09%	-36.89%	52507	0.9174	31.84	17.47	-31.03%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220210	18.17	18.39	17.87	18	-1.48%	-0.28%	-34.26%	41419	0.7477	25.95	18.05	-28.74%	25.98	0%	26.43	0%	27.38	0%	1.05%
20220209	17.91	18.34	17.85	18.27	1.67%	0.5%	-33.27%	38653	0.7029	24.39	18.18	-28.23%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211203	20.33	20.58	20.21	20.44	0.69%	0.25%	-25.35%	59864	1.2205	42.36	20.39	-19.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211202	20.65	20.75	20.26	20.3	-2.17%	-0.59%	-25.86%	66877	1.3655	47.39	20.42	-19.38%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211201	20.47	20.9	20.47	20.75	0.83%	0.19%	-24.21%	81333	1.6842	58.45	20.71	-18.24%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211130	21.13	21.3	20.4	20.58	-1.67%	-1.01%	-24.84%	95734	1.9907	69.09	20.79	-17.92%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211129	20.6	21.2	20.5	20.93	-1.51%	0.29%	-23.56%	94746	1.9775	68.63	20.87	-17.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211126	21.59	21.82	21.16	21.25	-2.34%	-0.75%	-22.39%	119770	2.5643	88.99	21.41	-15.48%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211125	23	23	21.6	21.76	-6.29%	-1.85%	-20.53%	193157	4.283	148.64	22.17	-12.48%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211124	22.62	23.6	22.5	23.22	1.62%	0.69%	-15.19%	212760	4.9067	170.29	23.06	-8.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211123	22.3	23.49	22.18	22.85	1.47%	0.04%	-16.54%	181160	4.1379	143.6	22.84	-9.83%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211122	21.97	22.79	21.97	22.52	0.45%	0.45%	-17.75%	147049	3.2967	114.41	22.42	-11.49%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211119	22.31	23.05	22.12	22.42	0.18%	-0.71%	-18.12%	175846	3.9705	137.8	22.58	-10.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211118	23.6	23.95	21.65	22.38	-5.37%	-0.62%	-18.26%	260534	5.8666	203.6	22.52	-11.09%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211117	24.5	24.5	23.02	23.65	-4.21%	0.13%	-13.62%	225754	5.3324	185.06	23.62	-6.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211116	24.44	25.5	23.9	24.69	1.98%	-0.52%	-9.82%	287002	7.122	247.17	24.82	-2.01%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211115	23.65	24.73	23.43	24.21	2.63%	0.5%	-11.58%	232372	5.5978	194.27	24.09	-4.9%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211112	24.05	24.91	23.37	23.59	-3.83%	-1.42%	-13.84%	279278	6.6838	231.96	23.93	-5.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211111	24.59	25.97	23.8	24.53	-5.03%	-0.69%	-10.41%	441717	10.9092	378.6	24.7	-2.49%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211110	23.46	25.83	22.44	25.83	10.01%	5.39%	-5.66%	523604	12.8361	445.47	24.51	-3.24%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211109	25.01	26.03	23.48	23.48	-10%	-4.71%	-14.24%	461260	11.3648	394.41	24.64	-2.72%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211108	24	26.09	23.07	26.09	9.99%	4.99%	-4.71%	510562	12.6865	440.28	24.85	-1.89%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211105	23.72	23.72	22.86	23.72	10.02%	0.42%	-13.37%	221600	5.235	181.68	23.62	-6.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211104	20.18	21.56	20	21.56	10%	3.26%	-21.26%	250915	5.2394	181.83	20.88	-17.57%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211103	17.82	19.6	17.82	19.6	9.99%	1.08%	-28.41%	48205	0.9348	32.44	19.39	-23.45%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211102	18.11	18.32	17.58	17.82	-2.78%	-0.5%	-34.92%	35793	0.6411	22.25	17.91	-29.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211101	17.58	18.7	17.4	18.33	4.38%	0.38%	-33.05%	50941	0.9301	32.28	18.26	-27.91%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211029	16.82	17.84	16.67	17.56	3.23%	0.92%	-35.87%	37597	0.654	22.7	17.4	-31.31%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211028	16.97	17.28	16.92	17.01	-0.35%	-0.23%	-37.87%	15720	0.268	9.3	17.05	-32.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211027	17.45	17.62	17.07	17.07	-3.61%	-1.27%	-37.66%	25497	0.4409	15.3	17.29	-31.74%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211026	18.23	18.24	17.66	17.71	-3.54%	-0.45%	-35.32%	41044	0.7303	25.34	17.79	-29.77%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211025	19.2	19.34	18.36	18.36	0.05%	-1.98%	-32.94%	73613	1.3791	47.86	18.73	-26.06%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211022	18.09	18.7	18.05	18.35	1.44%	-0.33%	-32.98%	46900	0.8633	29.96	18.41	-27.32%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211021	17.33	18.35	17.24	18.09	4.39%	0.56%	-33.93%	53462	0.962	33.39	17.99	-28.98%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211020	17.55	17.63	17.2	17.33	-1.81%	-0.17%	-36.71%	21394	0.3715	12.89	17.36	-31.46%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211019	17.39	17.85	17.23	17.65	1.09%	0.57%	-35.54%	27451	0.4818	16.72	17.55	-30.71%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211018	17.68	17.69	17.22	17.46	-0.63%	0.4%	-36.23%	20743	0.3608	12.52	17.39	-31.35%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211015	17.39	17.77	17.36	17.57	0.63%	-0.06%	-35.83%	14443	0.2539	8.81	17.58	-30.6%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211014	17.39	17.54	17.31	17.46	0.4%	0.17%	-36.23%	10141	0.1768	6.14	17.43	-31.19%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211013	17.3	17.58	17.23	17.39	0%	-0.17%	-36.49%	14086	0.2454	8.52	17.42	-31.23%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211012	17.41	17.82	17.22	17.39	-0.29%	-0.4%	-36.49%	22081	0.3856	13.38	17.46	-31.07%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211011	17.31	17.58	17.18	17.44	0.17%	0%	-36.3%	17464	0.3045	10.57	17.44	-31.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20211008	17.15	17.45	17.15	17.41	1.99%	0.4%	-36.41%	17181	0.298	10.34	17.34	-31.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210930	16.81	17.12	16.81	17.07	1.55%	0.29%	-37.66%	15309	0.2606	9.04	17.02	-32.81%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210929	16.8	17.07	16.7	16.81	-0.77%	-0.12%	-38.6%	17539	0.2951	10.24	16.83	-33.56%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210928	17.01	17.12	16.9	16.94	-0.29%	-0.41%	-38.13%	14619	0.2486	8.63	17.01	-32.85%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210927	17.8	17.81	16.8	16.99	-5.51%	-1.05%	-37.95%	34844	0.5982	20.76	17.17	-32.21%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210924	18.19	18.33	17.9	17.98	-1.05%	-0.77%	-34.33%	19294	0.3496	12.13	18.12	-28.46%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210923	17.94	18.33	17.94	18.17	1.57%	0.06%	-33.64%	21170	0.3844	13.34	18.16	-28.31%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210922	18.09	18.18	17.76	17.89	-2.03%	-0.28%	-34.66%	26743	0.4797	16.65	17.94	-29.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210917	18.5	18.58	18.11	18.26	-0.98%	-0.16%	-33.31%	26362	0.4822	16.73	18.29	-27.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210916	18.7	19.03	18.44	18.44	-1.97%	-1.44%	-32.65%	35354	0.6614	22.95	18.71	-26.14%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210915	18.59	19.03	18.59	18.81	0.48%	-0.11%	-31.3%	31468	0.5924	20.56	18.83	-25.66%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210914	19.6	19.65	18.59	18.72	-4.25%	-1.78%	-31.63%	61036	1.1634	40.38	19.06	-24.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210913	19.4	20.24	19.11	19.55	0.05%	-0.71%	-28.6%	58385	1.1495	39.89	19.69	-22.27%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210910	19.89	20.17	19.34	19.54	-0.71%	-0.86%	-28.63%	71806	1.415	49.11	19.71	-22.19%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210909	21.48	21.49	19.61	19.68	-5.7%	-3.05%	-28.12%	137339	2.7882	96.76	20.3	-19.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210908	19.02	20.87	19.02	20.87	10.02%	2.1%	-23.78%	60379	1.2344	42.84	20.44	-19.31%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210907	18.59	19.5	18.53	18.97	2.49%	-0.42%	-30.72%	60186	1.1465	39.79	19.05	-24.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210906	18.3	18.73	18.19	18.51	0.71%	0.27%	-32.4%	34421	0.6353	22.05	18.46	-27.12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210729	16.86	17.22	16.86	16.95	0.53%	-0.59%	-38.09%	22785	0.3885	13.48	17.05	-32.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210728	16.78	16.99	16.34	16.89	0.36%	1.81%	-38.31%	23363	0.3876	13.45	16.59	-34.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210727	16.9	17.07	16.55	16.83	-0.47%	0.48%	-38.53%	31268	0.5238	18.18	16.75	-33.87%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210726	16.76	16.91	16.3	16.91	0.06%	1.2%	-38.24%	22394	0.3742	12.99	16.71	-34.03%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210723	17.33	17.35	16.89	16.9	-2.42%	-0.65%	-38.28%	21610	0.3675	12.75	17.01	-32.85%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210722	17.36	17.5	17.2	17.32	-0.12%	-0.12%	-36.74%	16521	0.2864	9.94	17.34	-31.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210721	17.27	17.55	17.2	17.34	0%	-0.17%	-36.67%	18890	0.3282	11.39	17.37	-31.43%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210720	17.24	17.39	16.97	17.34	0.52%	0.93%	-36.67%	25441	0.437	15.17	17.18	-32.18%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210719	17.69	17.8	16.89	17.25	-2.54%	0.58%	-37%	34601	0.5933	20.59	17.15	-32.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210716	18.36	18.4	17.57	17.7	-3.75%	-1.12%	-35.35%	48209	0.863	29.95	17.9	-29.33%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210715	18.39	18.71	18.3	18.39	-0.81%	-0.27%	-32.83%	23406	0.4317	14.98	18.44	-27.2%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210714	18.91	18.91	18.46	18.54	-1.9%	-0.43%	-32.29%	28603	0.5325	18.48	18.62	-26.49%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210713	18.81	19.15	18.5	18.9	0.53%	0.32%	-30.97%	45395	0.8554	29.69	18.84	-25.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210712	18.53	18.95	18.42	18.8	1.4%	0.21%	-31.34%	29330	0.5502	19.09	18.76	-25.94%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210709	18.24	18.69	18.01	18.54	1.26%	0.38%	-32.29%	25068	0.4629	16.06	18.47	-27.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210708	18.82	18.85	18.31	18.31	-2.71%	-0.92%	-33.13%	23536	0.435	15.1	18.48	-27.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210707	18.92	19	18.71	18.82	-1.36%	-0.16%	-31.26%	22374	0.4218	14.64	18.85	-25.58%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210706	18.88	19.14	18.64	19.08	1.54%	1.01%	-30.31%	27306	0.5159	17.9	18.89	-25.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210705	18.3	18.79	18.3	18.79	2.23%	1.13%	-31.37%	18811	0.3496	12.13	18.58	-26.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210702	18.58	18.68	18.3	18.38	-1.61%	-0.38%	-32.87%	17203	0.3174	11.02	18.45	-27.16%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210701	18.98	19.13	18.51	18.68	-0.11%	-1.01%	-31.78%	24894	0.4698	16.3	18.87	-25.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210630	18.46	18.89	18.46	18.7	0.65%	0.11%	-31.7%	17062	0.3187	11.06	18.68	-26.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210629	18.87	18.89	18.38	18.58	-1.43%	0.05%	-32.14%	27076	0.5029	17.45	18.57	-26.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210628	18.59	19	18.5	18.85	0.91%	0.32%	-31.15%	23559	0.4426	15.36	18.79	-25.82%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210625	18.45	18.78	18.25	18.68	1.14%	1.14%	-31.78%	29744	0.5493	19.06	18.47	-27.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210624	19.17	19.2	18.47	18.47	-3.15%	-1.49%	-32.54%	37474	0.7026	24.38	18.75	-25.98%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210623	19.1	19.13	18.94	19.07	-0.47%	0.16%	-30.35%	22289	0.4243	14.73	19.04	-24.83%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210622	19.02	19.2	18.91	19.16	0.84%	0.42%	-30.02%	28797	0.5495	19.07	19.08	-24.67%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210621	18.86	19.27	18.74	19	-0.63%	-0.16%	-30.61%	40698	0.7746	26.88	19.03	-24.87%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210618	19.99	20.12	19.09	19.12	-3.63%	-2%	-30.17%	70220	1.3697	47.54	19.51	-22.98%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210617	19.7	20.18	19.68	19.84	-0.45%	-0.35%	-27.54%	51588	1.0271	35.65	19.91	-21.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210616	20.76	20.76	19.68	19.93	-6.12%	-1.09%	-27.21%	76945	1.5508	53.82	20.15	-20.45%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210615	21.55	22.13	20.9	21.23	1.58%	-1.39%	-22.46%	92841	1.9986	69.36	21.53	-15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210611	20.96	21.9	20.76	20.9	-0.81%	-0.95%	-23.67%	81049	1.71	59.35	21.1	-16.7%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210610	20.07	21.25	19.96	21.07	4.31%	1.79%	-23.05%	73098	1.5133	52.52	20.7	-18.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210609	20.79	21	19.95	20.2	-2.42%	-0.54%	-26.22%	50223	1.0201	35.4	20.31	-19.82%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210608	20.75	21.25	20.52	20.7	-0.91%	-0.58%	-24.4%	66647	1.3878	48.16	20.82	-17.8%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210607	20.4	21.03	20.22	20.89	1.75%	0.38%	-23.7%	75230	1.5652	54.32	20.81	-17.84%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210604	19.57	21.01	19.45	20.53	4.8%	1.33%	-25.02%	68131	1.3803	47.9	20.26	-20.02%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210603	19.5	19.93	19.42	19.59	-0.15%	-0.56%	-28.45%	30178	0.5946	20.64	19.7	-22.23%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210602	20.38	20.38	19.57	19.62	-4.43%	-1.46%	-28.34%	56473	1.1243	39.02	19.91	-21.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210601	20.3	21.26	20.15	20.53	0.2%	-0.73%	-25.02%	70804	1.4641	50.81	20.68	-18.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210531	19.99	20.73	19.99	20.49	2.35%	0.69%	-25.16%	72299	1.4713	51.06	20.35	-19.66%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210528	19.63	20.15	19.28	20.02	1.68%	1.42%	-26.88%	85676	1.6916	58.71	19.74	-22.07%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210527	19.55	20.04	19.3	19.69	0.31%	0.15%	-28.09%	62892	1.2363	42.91	19.66	-22.38%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210526	19.86	20.16	19.61	19.63	-1.01%	-0.96%	-28.31%	54516	1.0805	37.5	19.82	-21.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210525	19.7	19.91	19.37	19.83	0.2%	1.12%	-27.57%	66242	1.2993	45.09	19.61	-22.58%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210524	19.85	20.45	19.68	19.79	-0.45%	-1%	-27.72%	74900	1.4974	51.97	19.99	-21.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210521	20.83	21.04	19.8	19.88	-3.02%	-1.83%	-27.39%	105428	2.1352	74.1	20.25	-20.06%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210520	21.5	22.5	20.48	20.5	-0.87%	-4.43%	-25.13%	199745	4.2842	148.68	21.45	-15.32%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210519	18.86	20.68	18.74	20.68	10%	2.63%	-24.47%	45896	0.9246	32.09	20.15	-20.45%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210518	18.8	19.17	18.65	18.8	0.53%	-0.42%	-31.34%	36012	0.6799	23.6	18.88	-25.46%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210517	18.87	18.87	18.48	18.7	-1.22%	0.32%	-31.7%	40856	0.7617	26.43	18.64	-26.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210514	18.13	19.3	18.01	18.93	5.17%	0.21%	-30.86%	65330	1.2341	42.83	18.89	-25.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210513	18.18	18.44	17.95	18	-1.64%	-1.1%	-34.26%	20671	0.3763	13.06	18.2	-28.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210512	18.26	18.3	18.04	18.3	0.22%	0.83%	-33.16%	22230	0.4035	14	18.15	-28.35%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210511	17.92	18.49	17.92	18.26	0.88%	-0.11%	-33.31%	28523	0.5213	18.09	18.28	-27.83%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210510	17.75	18.35	17.55	18.1	1.51%	1%	-33.89%	35511	0.6365	22.09	17.92	-29.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210507	17.84	17.96	17.63	17.83	0%	0.28%	-34.88%	18694	0.3324	11.54	17.78	-29.81%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210506	18.14	18.14	17.81	17.83	-1.93%	-0.45%	-34.88%	18225	0.3264	11.33	17.91	-29.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210430	18.18	18.25	17.71	18.18	0.22%	0.89%	-33.6%	24300	0.4378	15.19	18.02	-28.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210429	18.16	18.36	17.94	18.14	-0.55%	-0.17%	-33.75%	21115	0.3837	13.32	18.17	-28.27%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210428	18.32	18.4	17.9	18.24	-0.44%	0.72%	-33.38%	26631	0.4823	16.74	18.11	-28.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210427	18.18	18.38	17.89	18.32	0.38%	0.83%	-33.09%	22872	0.4155	14.42	18.17	-28.27%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210426	18.55	18.69	18.13	18.25	-2.72%	-0.92%	-33.35%	36767	0.6772	23.5	18.42	-27.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210423	19.92	19.96	18.76	18.76	-3.4%	-2.6%	-31.48%	61374	1.1823	41.03	19.26	-23.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210422	18.97	19.8	18.82	19.42	2.43%	0.52%	-29.07%	63817	1.2327	42.78	19.32	-23.73%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210421	18.28	19.32	18.12	18.96	3.89%	0.85%	-30.75%	66974	1.2592	43.7	18.8	-25.78%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210416	17.78	17.94	17.5	17.89	0.62%	1.07%	-34.66%	24439	0.4326	15.01	17.7	-30.12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210415	18	18.23	17.6	17.78	-0.95%	-0.61%	-35.06%	39622	0.7089	24.6	17.89	-29.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210414	17.96	18.19	17.76	17.95	-1.59%	0.11%	-34.44%	29628	0.5312	18.44	17.93	-29.21%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210413	16.9	18.42	16.9	18.24	6.73%	2.64%	-33.38%	53918	0.9581	33.25	17.77	-29.85%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210412	17.49	17.49	17	17.09	-0.7%	-0.47%	-37.58%	13237	0.2273	7.89	17.17	-32.21%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210409	17.57	17.57	17.13	17.21	0.41%	-0.41%	-37.14%	15323	0.2648	9.19	17.28	-31.78%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210408	17.39	17.4	17.11	17.14	-1.44%	-0.64%	-37.4%	15221	0.2625	9.11	17.25	-31.9%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210407	17.39	17.47	17.2	17.39	-0.17%	0.29%	-36.49%	10221	0.1772	6.15	17.34	-31.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210406	17.21	17.5	17.15	17.42	1.04%	0.35%	-36.38%	11995	0.2082	7.23	17.36	-31.46%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210402	17.69	17.69	17.17	17.24	-0.46%	-0.23%	-37.03%	12904	0.223	7.74	17.28	-31.78%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210401	17.55	17.59	17.16	17.32	-0.35%	0.29%	-36.74%	12889	0.2226	7.73	17.27	-31.82%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210330	17.56	17.78	17.28	17.41	-1.25%	-0.4%	-36.41%	18694	0.3267	11.34	17.48	-30.99%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210329	18.2	18.69	17.5	17.63	-2.81%	-1.95%	-35.61%	42762	0.769	26.69	17.98	-29.02%	25.98	0%	26.43	0%	27.38	0%	1.05%
20210326	18.06	18.3	17.82	18.14	0.22%	0.67%	-33.75%	19678	0.3546	12.31	18.02	-28.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201215	20.16	20.3	20.1	20.16	-0.3%	-0.3%	-26.37%	7695	0.1556	5.4	20.22	-20.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201214	20.13	20.39	19.91	20.22	-0.2%	0.3%	-26.15%	7530	0.1518	5.27	20.16	-20.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201211	20.54	20.66	20.1	20.26	-1.36%	-0.44%	-26%	19526	0.3973	13.79	20.35	-19.66%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201210	20.5	20.73	20.5	20.54	-0.63%	-0.24%	-24.98%	9981	0.2055	7.13	20.59	-18.71%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201209	20.97	21.07	20.66	20.67	-1.94%	-0.96%	-24.51%	13012	0.2716	9.43	20.87	-17.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201208	20.97	21.2	20.86	21.08	0.72%	0.19%	-23.01%	21349	0.4492	15.59	21.04	-16.94%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201207	21.18	21.18	20.9	20.93	-0.95%	-0.29%	-23.56%	13514	0.2837	9.85	20.99	-17.13%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201204	21.19	21.24	21.01	21.13	0.05%	0.05%	-22.83%	12678	0.2677	9.29	21.12	-16.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201203	21.52	21.59	21.04	21.12	-2.72%	-0.28%	-22.86%	27309	0.5784	20.07	21.18	-16.38%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201202	21.58	22.19	21.45	21.71	1.54%	-0.37%	-20.71%	35481	0.7731	26.83	21.79	-13.98%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201201	21.3	21.69	21.17	21.38	0.75%	0%	-21.91%	14685	0.314	10.9	21.38	-15.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201130	21.45	21.49	21.1	21.22	-0.47%	-0.19%	-22.5%	26091	0.5546	19.25	21.26	-16.07%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201127	21.42	21.53	20.93	21.32	-0.47%	0.95%	-22.13%	23933	0.5055	17.54	21.12	-16.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201126	21.71	21.86	21.4	21.42	-1.38%	-0.88%	-21.77%	20152	0.4355	15.11	21.61	-14.69%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201125	22.01	22.1	21.72	21.72	-1.32%	-0.73%	-20.67%	18577	0.4064	14.1	21.88	-13.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201124	22.42	22.5	22	22.01	-2.26%	-0.86%	-19.61%	22442	0.4982	17.29	22.2	-12.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201123	22.4	22.66	22.22	22.52	0.09%	0.36%	-17.75%	15902	0.3568	12.38	22.44	-11.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201120	22.5	22.58	22.3	22.5	0%	0.22%	-17.82%	13374	0.3002	10.42	22.45	-11.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201119	23.02	23.02	22.4	22.5	-1.4%	-0.49%	-17.82%	15319	0.3463	12.02	22.61	-10.74%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201118	23.11	23.11	22.63	22.82	-2.4%	-0.17%	-16.65%	19621	0.4485	15.57	22.86	-9.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201117	22.63	23.38	22.43	23.38	2.81%	2.95%	-14.61%	24904	0.5655	19.63	22.71	-10.34%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201116	22.52	22.76	21.98	22.74	0%	1.47%	-16.95%	34758	0.779	27.03	22.41	-11.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201113	22.11	22.82	21.95	22.74	1.74%	1.84%	-16.95%	18879	0.4215	14.63	22.33	-11.84%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201112	22.52	22.6	22.15	22.35	-0.93%	0.27%	-18.37%	23120	0.5154	17.89	22.29	-12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201111	23.25	23.3	22.41	22.56	-3.18%	-0.97%	-17.6%	20059	0.457	15.86	22.78	-10.07%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201110	23.27	23.55	22.87	23.3	0.52%	0.39%	-14.9%	26775	0.6215	21.57	23.21	-8.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201109	23.09	23.54	22.92	23.18	1.13%	-0.04%	-15.34%	33243	0.771	26.76	23.19	-8.45%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201106	23.32	23.5	22.83	22.92	-2.09%	-1.08%	-16.29%	38377	0.8892	30.86	23.17	-8.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201105	23.02	23.48	22.95	23.41	2.45%	0.64%	-14.5%	28938	0.6731	23.36	23.26	-8.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201104	22.63	23.13	22.5	22.85	0.71%	0.13%	-16.54%	23126	0.5278	18.32	22.82	-9.91%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201103	22.25	22.8	22.11	22.69	2.16%	0.98%	-17.13%	21411	0.4812	16.7	22.47	-11.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201102	21.83	22.61	21.76	22.21	1.74%	0.27%	-18.88%	20441	0.4528	15.71	22.15	-12.55%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201030	22.82	22.82	21.68	21.83	-3.28%	-1.76%	-20.27%	23511	0.5224	18.13	22.22	-12.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201029	22.5	23.26	22.21	22.57	-1.35%	-0.53%	-17.57%	17952	0.4073	14.14	22.69	-10.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201028	23.3	23.85	22.82	22.88	-1.8%	-1.55%	-16.44%	27457	0.6382	22.15	23.24	-8.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201027	23.18	23.47	23	23.3	0.22%	0.39%	-14.9%	11717	0.2719	9.44	23.21	-8.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201026	23.1	23.4	22.9	23.25	0.22%	0.3%	-15.08%	14088	0.3265	11.33	23.18	-8.49%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201023	23.34	23.77	23.03	23.2	-0.39%	-0.94%	-15.27%	20953	0.4908	17.03	23.42	-7.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20201022	23.64	23.9	23.2	23.29	-1.69%	-0.77%	-14.94%	19403	0.4553	15.8	23.47	-7.34%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200909	23.92	25.02	23.83	24.25	0%	-0.98%	-11.43%	67567	1.6549	57.43	24.49	-3.32%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200908	23.2	24.25	23.2	24.25	4.57%	1.21%	-11.43%	61042	1.4623	50.75	23.96	-5.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200907	23.24	23.8	23.14	23.19	-0.47%	-1.32%	-15.3%	31568	0.7417	25.74	23.5	-7.22%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200904	22.65	23.59	22.55	23.3	1.22%	1.13%	-14.9%	25807	0.5945	20.63	23.04	-9.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200903	23.3	23.35	22.98	23.02	-1.5%	-0.52%	-15.92%	19737	0.4567	15.85	23.14	-8.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200902	23.01	23.39	22.91	23.37	1.13%	0.86%	-14.65%	27717	0.6423	22.29	23.17	-8.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200901	23.75	23.85	22.97	23.11	-2.82%	-0.47%	-15.6%	43039	0.9994	34.68	23.22	-8.33%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200831	24.02	24.27	23.73	23.78	-0.75%	-1.08%	-13.15%	34364	0.8262	28.67	24.04	-5.09%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200828	23.8	24	23.67	23.96	0.71%	0.46%	-12.49%	19853	0.4735	16.43	23.85	-5.84%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200827	23.79	24.05	23.6	23.79	0%	-0.13%	-13.11%	26765	0.6376	22.13	23.82	-5.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200826	24.55	24.67	23.56	23.79	-3.17%	-1.12%	-13.11%	42853	1.0312	35.79	24.06	-5.01%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200825	24.12	24.87	24.02	24.57	1.11%	0.57%	-10.26%	53218	1.3002	45.12	24.43	-3.55%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200824	24.21	24.3	23.71	24.3	0.41%	0.96%	-11.25%	28737	0.6917	24.01	24.07	-4.97%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200821	24.05	24.45	23.82	24.2	1.38%	-0.04%	-11.61%	38479	0.9317	32.33	24.21	-4.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200820	23.64	24.1	23.32	23.87	0.67%	-0.13%	-12.82%	28585	0.6831	23.71	23.9	-5.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200819	24.27	24.34	23.7	23.71	-2.79%	-1.17%	-13.4%	33800	0.8108	28.14	23.99	-5.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200818	24.32	24.47	24.16	24.39	0.45%	0.33%	-10.92%	34572	0.8403	29.16	24.31	-4.03%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200817	23.86	24.36	23.79	24.28	2.19%	0.58%	-11.32%	43883	1.0594	36.77	24.14	-4.7%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200814	23.53	23.87	23.16	23.76	0.89%	1.02%	-13.22%	34921	0.8215	28.51	23.52	-7.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200813	23.97	23.97	23.36	23.55	-0.63%	-0.3%	-13.99%	29819	0.7044	24.45	23.62	-6.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200812	23	23.96	22.81	23.7	1.85%	1.89%	-13.44%	45611	1.0611	36.83	23.26	-8.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200811	24.1	24.19	23.13	23.27	-3.52%	-1.48%	-15.01%	42753	1.0097	35.04	23.62	-6.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200810	23.94	24.4	23.75	24.12	0.5%	-0.08%	-11.91%	32187	0.7769	26.96	24.14	-4.7%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200807	24.4	24.7	23.52	24	-2.04%	-0.08%	-12.34%	50769	1.2197	42.33	24.02	-5.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200806	24.73	24.89	23.95	24.5	-1.21%	0.53%	-10.52%	61009	1.4869	51.6	24.37	-3.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200805	24.92	25.32	24.36	24.8	0.32%	-0.48%	-9.42%	63618	1.5852	55.01	24.92	-1.62%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200804	24.55	25.37	23.95	24.72	1.73%	0.12%	-9.72%	83322	2.0573	71.4	24.69	-2.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200803	23.5	24.39	23.47	24.3	4.16%	0.91%	-11.25%	59893	1.442	50.04	24.08	-4.93%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200731	23.2	23.7	23.09	23.33	0.21%	-0.17%	-14.79%	39127	0.9143	31.73	23.37	-7.74%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200730	23.7	23.99	23.25	23.28	-1.77%	-1.15%	-14.97%	40157	0.9456	32.82	23.55	-7.03%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200729	23.1	23.84	22.91	23.7	3.27%	1.02%	-13.44%	46346	1.0873	37.73	23.46	-7.38%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200728	23.15	23.48	22.87	23	0.31%	-0.69%	-16%	33290	0.7709	26.75	23.16	-8.57%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200727	23.1	23.4	22.4	22.93	-1.63%	0.26%	-16.25%	39992	0.9146	31.74	22.87	-9.71%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200724	23.49	24.45	23.06	23.31	-0.93%	-2.31%	-14.86%	74262	1.7718	61.49	23.86	-5.8%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200723	23.9	24.09	23.02	23.53	-2.97%	-0.17%	-14.06%	65838	1.5519	53.86	23.57	-6.95%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200722	24.16	24.49	23.81	24.25	0.21%	0.17%	-11.43%	60906	1.4744	51.17	24.21	-4.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200721	24.6	24.75	23.99	24.2	-2.5%	-0.37%	-11.61%	64564	1.568	54.42	24.29	-4.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200720	24.43	24.82	23.71	24.82	2.14%	2.18%	-9.35%	74838	1.8179	63.09	24.29	-4.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200717	25	25.54	24	24.3	-3.76%	-1.9%	-11.25%	84441	2.0913	72.58	24.77	-2.21%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200716	26.4	26.58	25.25	25.25	-10.01%	-2.06%	-7.78%	145025	3.7383	129.74	25.78	1.78%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200715	29.86	31	27.6	28.06	-2.91%	-4.69%	2.48%	296540	8.7304	302.99	29.44	16.23%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200714	28.9	28.9	28.9	28.9	10.01%	0%	5.55%	16069	0.4644	16.12	28.9	14.09%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200713	25.8	26.27	24.65	26.27	10.01%	2.86%	-4.05%	91304	2.332	80.93	25.54	0.83%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200710	24.31	24.92	23.83	23.88	-3.01%	-1.89%	-12.78%	63797	1.5526	53.88	24.34	-3.91%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200709	23.87	24.68	23.79	24.62	3.14%	1.69%	-10.08%	85216	2.0633	71.61	24.21	-4.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200708	23.5	23.91	23.42	23.87	0.8%	0.72%	-12.82%	58815	1.3938	48.37	23.7	-6.44%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200707	23.59	24.4	23.01	23.68	1.67%	0.13%	-13.51%	82653	1.9544	67.83	23.65	-6.63%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200706	22.66	23.48	22.66	23.29	3.14%	0.6%	-14.94%	58770	1.3604	47.21	23.15	-8.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200703	22.49	22.76	22.39	22.58	0.4%	0.22%	-17.53%	36542	0.8234	28.58	22.53	-11.05%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200702	22.46	22.63	22.22	22.49	1.03%	0.13%	-17.86%	28864	0.6482	22.5	22.46	-11.33%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200701	22.7	22.97	22.1	22.26	-2.02%	-0.58%	-18.7%	31441	0.7041	24.44	22.39	-11.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200630	21.99	22.81	21.88	22.72	3.51%	1.52%	-17.02%	41147	0.9207	31.95	22.38	-11.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200629	22.24	22.24	21.66	21.95	-1.35%	0.27%	-19.83%	34472	0.7545	26.18	21.89	-13.58%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200624	22.33	22.54	22.15	22.25	-0.54%	-0.18%	-18.74%	24699	0.5506	19.11	22.29	-12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200623	22.81	22.99	22.27	22.37	-1.93%	-0.49%	-18.3%	33166	0.7455	25.87	22.48	-11.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200622	22.98	23.08	22.56	22.81	-0.04%	-0.09%	-16.69%	33209	0.7581	26.31	22.83	-9.87%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200619	22.93	23.24	22.8	22.82	-1.3%	-0.74%	-16.65%	37333	0.8584	29.79	22.99	-9.24%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200618	23.72	23.76	22.86	23.12	-1.2%	-0.13%	-15.56%	47055	1.0894	37.81	23.15	-8.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200617	23.04	23.48	23.02	23.4	0.86%	0.6%	-14.54%	51815	1.2053	41.83	23.26	-8.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200616	22.89	23.57	22.63	23.2	2.88%	0.61%	-15.27%	70814	1.6331	56.68	23.06	-8.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200615	21.58	22.95	21.58	22.55	3.92%	0.45%	-17.64%	80889	1.8163	63.03	22.45	-11.37%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200612	21.2	21.86	21	21.7	-0.14%	1.5%	-20.75%	31564	0.6749	23.42	21.38	-15.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200611	21.7	22.16	21.36	21.73	-0.87%	-0.32%	-20.64%	33824	0.7372	25.58	21.8	-13.94%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200610	21.8	22.49	21.7	21.92	1.95%	-0.59%	-19.94%	41062	0.9053	31.42	22.05	-12.95%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200609	21.43	21.63	21.22	21.5	0.37%	0.33%	-21.48%	22247	0.4768	16.55	21.43	-15.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200608	21.88	21.88	21.34	21.42	-3.3%	-1.06%	-21.77%	40475	0.8763	30.41	21.65	-14.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200605	21.68	22.4	21.4	22.15	2.03%	0.73%	-19.1%	60637	1.3337	46.29	21.99	-13.19%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200604	22.01	22.29	21.62	21.71	-1.36%	-0.73%	-20.71%	43388	0.9488	32.93	21.87	-13.66%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200603	22.21	22.75	21.86	22.01	-0.45%	-1.43%	-19.61%	58323	1.3021	45.19	22.33	-11.84%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200602	21.9	22.77	21.69	22.11	0.82%	-0.94%	-19.25%	60625	1.353	46.96	22.32	-11.88%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200601	21.33	22.18	21.33	21.93	2.86%	0.09%	-19.91%	54440	1.1928	41.4	21.91	-13.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200529	21.95	22.48	21.29	21.32	-1.75%	-2.25%	-22.13%	58363	1.273	44.18	21.81	-13.9%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200528	20.78	22.95	20.3	21.7	4.03%	-0.14%	-20.75%	75141	1.6326	56.66	21.73	-14.21%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200527	20.2	21.19	20.12	20.86	3.06%	0.48%	-23.81%	43831	0.9099	31.58	20.76	-18.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200526	19.77	20.31	19.77	20.24	2.79%	0.65%	-26.08%	21161	0.4255	14.77	20.11	-20.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200525	19.79	19.92	19.5	19.69	-0.56%	0.2%	-28.09%	13871	0.2726	9.46	19.65	-22.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200522	20.24	20.24	19.7	19.8	-2.61%	-0.7%	-27.68%	22425	0.4471	15.52	19.94	-21.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200521	21.01	21.2	20.28	20.33	-2.87%	-1.5%	-25.75%	29360	0.6061	21.03	20.64	-18.52%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200520	20.89	21.23	20.68	20.93	-1.23%	0.05%	-23.56%	37815	0.7911	27.45	20.92	-17.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200519	20.3	21.23	20.11	21.19	5.16%	1.97%	-22.61%	50283	1.0451	36.27	20.78	-17.96%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200518	20.67	20.67	20.03	20.15	-2.18%	-0.35%	-26.41%	25503	0.5157	17.9	20.22	-20.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200515	20.72	20.88	20.52	20.6	-0.19%	-0.29%	-24.76%	18483	0.3818	13.25	20.66	-18.44%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200514	20.8	20.8	20.49	20.64	-0.96%	0.1%	-24.62%	18066	0.3725	12.93	20.62	-18.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200513	20.51	20.9	20.33	20.84	1.17%	0.92%	-23.89%	20396	0.4211	14.61	20.65	-18.48%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200512	20.85	20.97	20.3	20.6	-0.82%	0.15%	-24.76%	19446	0.4001	13.89	20.57	-18.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200511	20.95	21.35	20.67	20.77	0%	-1.1%	-24.14%	27740	0.5825	20.22	21	-17.09%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200508	20.6	20.85	20.6	20.77	1.32%	0.14%	-24.14%	24028	0.4984	17.3	20.74	-18.12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200507	20.72	20.94	20.5	20.5	-0.82%	-0.68%	-25.13%	25934	0.5354	18.58	20.64	-18.52%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200506	19.8	20.75	19.8	20.67	1.82%	1.22%	-24.51%	38811	0.7924	27.5	20.42	-19.38%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200430	19.82	20.43	19.75	20.3	3.05%	0.89%	-25.86%	32562	0.6552	22.74	20.12	-20.57%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200429	20.25	20.48	19.66	19.7	-3.34%	-1.45%	-28.05%	29490	0.5894	20.45	19.99	-21.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200428	20.4	21.28	19.52	20.38	-4.32%	-0.15%	-25.57%	31731	0.6476	22.47	20.41	-19.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200427	21.26	21.58	21.11	21.3	-0.84%	-0.05%	-22.21%	13407	0.2857	9.92	21.31	-15.87%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200424	22.01	22.18	21.38	21.48	-2.76%	-1.06%	-21.55%	26090	0.5663	19.65	21.71	-14.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200423	22.4	22.5	22.05	22.09	-1.34%	-0.81%	-19.32%	22227	0.4951	17.18	22.27	-12.08%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200422	21.98	22.45	21.95	22.39	0.95%	0.45%	-18.22%	17004	0.3791	13.16	22.29	-12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200421	22.37	22.47	22.05	22.18	-1.33%	-0.09%	-18.99%	17595	0.3906	13.56	22.2	-12.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200420	22.3	22.48	22.11	22.48	0.4%	0.9%	-17.9%	26652	0.5939	20.61	22.28	-12.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200417	22.67	22.89	22.37	22.39	-0.71%	-1.19%	-18.22%	27358	0.6198	21.51	22.66	-10.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200416	22.33	22.66	22.28	22.55	-0.22%	0.36%	-17.64%	21279	0.4781	16.59	22.47	-11.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200415	22.75	23	22.56	22.6	-1.65%	-0.66%	-17.46%	24996	0.5687	19.74	22.75	-10.19%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200414	22.98	23.17	22.84	22.98	2.13%	0%	-16.07%	21438	0.4926	17.1	22.98	-9.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200413	22.72	22.77	22.4	22.5	-1.75%	-0.27%	-17.82%	19884	0.4486	15.57	22.56	-10.94%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200410	23.89	24.12	22.9	22.9	-4.7%	-1.93%	-16.36%	44514	1.0393	36.07	23.35	-7.82%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200409	24.2	24.41	23.91	24.03	-1.76%	-0.37%	-12.24%	53516	1.2909	44.8	24.12	-4.78%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200408	23.4	25.52	23.31	24.46	2.43%	0.74%	-10.66%	76655	1.8612	64.59	24.28	-4.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200407	23.4	24.08	23.3	23.88	3.65%	0.72%	-12.78%	43893	1.0407	36.12	23.71	-6.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200403	23.13	23.3	22.75	23.04	-0.78%	0.26%	-15.85%	32141	0.7386	25.63	22.98	-9.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200402	22.41	23.22	22.41	23.22	2.61%	2.02%	-15.19%	34910	0.7946	27.58	22.76	-10.15%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200401	22.56	22.94	22.3	22.63	0.58%	-0.18%	-17.35%	31057	0.7042	24.44	22.67	-10.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200331	22.88	23.1	22.26	22.5	-0.22%	-0.75%	-17.82%	27407	0.6214	21.57	22.67	-10.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200324	22.4	22.57	21.6	22.46	2.28%	1.17%	-17.97%	29165	0.6476	22.47	22.2	-12.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200323	22.01	22.51	21.87	21.96	-4.36%	-1.13%	-19.8%	27184	0.6037	20.95	22.21	-12.32%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200320	23.14	23.2	22.65	22.96	1.15%	0.26%	-16.14%	28234	0.6466	22.44	22.9	-9.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200319	22.43	22.76	22.06	22.7	1.66%	1.38%	-17.09%	34643	0.7756	26.92	22.39	-11.61%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200318	23.33	23.5	22.26	22.33	-3.29%	-2.62%	-18.44%	44417	1.0185	35.35	22.93	-9.47%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200317	23.01	23.48	22	23.09	0.79%	1.01%	-15.67%	39397	0.9008	31.26	22.86	-9.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200316	24.24	24.47	22.7	22.91	-4.82%	-3.25%	-16.33%	45964	1.0883	37.77	23.68	-6.51%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200313	23.55	24.49	23.2	24.07	-3.84%	1.26%	-12.09%	51974	1.2355	42.88	23.77	-6.16%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200312	25.4	25.58	24.8	25.03	-2.95%	-0.6%	-8.58%	32138	0.8092	28.08	25.18	-0.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200311	26.37	26.7	25.71	25.79	-2.31%	-1.49%	-5.81%	36587	0.9579	33.24	26.18	3.36%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200310	25.29	26.5	24.84	26.4	2.72%	2.88%	-3.58%	55085	1.4136	49.06	25.66	1.3%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200309	26.64	27.36	25.67	25.7	-4.6%	-3.31%	-6.14%	56827	1.5102	52.41	26.58	4.93%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200306	27.24	27.36	26.7	26.94	-2.07%	-0.33%	-1.61%	46104	1.2464	43.26	27.03	6.71%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200305	27.8	28.18	27.1	27.51	0.07%	-0.4%	0.47%	51376	1.4192	49.25	27.62	9.04%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200304	27.14	27.76	27	27.49	-0.76%	0.62%	0.4%	55388	1.5134	52.52	27.32	7.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200303	28.94	29.44	27.51	27.7	-2.5%	-2.7%	1.17%	108598	3.0919	107.3	28.47	12.4%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200302	27.48	28.71	27.42	28.41	6.4%	0.78%	3.76%	99057	2.7921	96.9	28.19	11.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200228	26	28.08	25.66	26.7	-3.37%	-1.98%	-2.48%	96010	2.615	90.75	27.24	7.54%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200227	27.94	28.29	27.2	27.63	0.84%	-0.68%	0.91%	70194	1.9527	67.77	27.82	9.83%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200226	27.22	29.08	27.14	27.4	-1.44%	-2.42%	0.07%	99897	2.8056	97.37	28.08	10.86%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200225	27.63	27.98	26.28	27.8	-1.66%	1.35%	1.53%	107080	2.9369	101.92	27.43	8.29%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200224	27.45	28.65	27.3	28.27	1.33%	1%	3.25%	108868	3.0475	105.76	27.99	10.5%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200221	26.45	28.28	26.45	27.9	4.26%	1.27%	1.9%	109833	3.0258	105.01	27.55	8.76%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200220	26.07	27.1	25.9	26.76	2.57%	0.19%	-2.26%	96199	2.5694	89.17	26.71	5.45%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200219	26.06	26.95	25.8	26.09	0.12%	-0.57%	-4.71%	90187	2.3665	82.13	26.24	3.59%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200218	24.75	26.81	24.5	26.06	6.28%	2.2%	-4.82%	103277	2.6337	91.4	25.5	0.67%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200217	23.65	24.55	23.63	24.52	5.15%	1.2%	-10.45%	75939	1.8401	63.86	24.23	-4.34%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200214	23.42	23.86	23.01	23.32	-0.72%	-0.64%	-14.83%	45384	1.065	36.96	23.47	-7.34%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200213	24	24.66	23.49	23.49	-2.29%	-1.59%	-14.21%	60784	1.4508	50.35	23.87	-5.76%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200212	23.72	24.18	23.61	24.04	3.04%	0.59%	-12.2%	66289	1.5845	54.99	23.9	-5.65%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200211	23.91	24.08	22.95	23.33	-1.89%	-0.51%	-14.79%	53215	1.2478	43.3	23.45	-7.42%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200210	23.25	24.2	23.16	23.78	0.81%	0%	-13.15%	52739	1.2543	43.53	23.78	-6.12%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200207	23.37	23.62	22.8	23.59	0.81%	1.51%	-13.84%	66667	1.5493	53.77	23.24	-8.25%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200206	22.76	23.59	22.36	23.4	2.99%	1.04%	-14.54%	65651	1.5207	52.78	23.16	-8.57%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200205	22.4	23.24	22.23	22.72	1.75%	-0.44%	-17.02%	67452	1.5391	53.41	22.82	-9.91%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200204	21.27	22.98	21.26	22.33	-5.46%	0.09%	-18.44%	85179	1.9003	65.95	22.31	-11.92%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200203	23.62	23.62	23.62	23.62	-9.98%	0%	-13.73%	8227	0.1943	6.74	23.62	-6.75%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200123	27.51	28.06	25.5	26.24	-6.92%	-2.53%	-4.16%	77346	2.0821	72.26	26.92	6.28%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200122	28.39	28.66	27.05	28.19	-1.98%	0.86%	2.96%	71351	1.9943	69.21	27.95	10.34%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200121	29.79	30.29	28.5	28.76	-4.67%	-1.68%	5.04%	98133	2.87	99.6	29.25	15.48%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200120	28.62	30.5	28.2	30.17	4.72%	1.65%	10.19%	149289	4.4307	153.77	29.68	17.17%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200117	27.61	30	27.61	28.81	4.88%	-0.28%	5.22%	138045	3.9888	138.43	28.89	14.05%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200116	27.38	28.53	27.3	27.47	-1.68%	-1.51%	0.33%	85589	2.3872	82.85	27.89	10.11%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200115	27.35	29.56	27.31	27.94	3.98%	-1.72%	2.05%	134611	3.8265	132.8	28.43	12.24%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200114	26.78	27.16	26.45	26.87	1.17%	-0.07%	-1.86%	71894	1.933	67.08	26.89	6.16%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200113	26.05	26.7	25.79	26.56	1.41%	0.8%	-2.99%	45598	1.2013	41.69	26.35	4.03%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200110	26.82	27.06	26.15	26.19	-2.64%	-0.87%	-4.35%	57204	1.5116	52.46	26.42	4.3%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200109	26.84	27.08	26.51	26.9	1.89%	0.34%	-1.75%	55784	1.4958	51.91	26.81	5.84%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200108	27.02	27.06	26.4	26.4	-4.07%	-1.12%	-3.58%	78419	2.0936	72.66	26.7	5.41%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200107	27.23	28.13	26.83	27.52	0.92%	0.11%	0.51%	108661	2.9874	103.68	27.49	8.53%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200106	26.1	27.9	26.1	27.27	1.79%	0.81%	-0.4%	93211	2.5217	87.51	27.05	6.79%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200103	26.2	27.48	25.92	26.79	3.16%	0%	-2.15%	88480	2.3702	82.26	26.79	5.76%	25.98	0%	26.43	0%	27.38	0%	1.05%
20200102	25.5	26.28	25.33	25.97	3.22%	0.23%	-5.15%	63334	1.641	56.95	25.91	2.29%	25.98	0%	26.43	0%	27.38	0%	1.05%