首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002743)       688条   (进入富煌钢构股票专站) 富煌钢构股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.72 5.77 5.7 5.76 1.23% 0.35% -9.15% 37758 0.2166 86.21 5.74 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230927 5.68 5.73 5.64 5.69 0.53% -0.18% -10.25% 41708 0.2377 88.05 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230926 5.71 5.72 5.65 5.66 -0.88% -0.18% -10.73% 32530 0.1845 67.35 5.67 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230925 5.76 5.8 5.69 5.71 -0.87% -0.35% -9.94% 30435 0.1743 61.17 5.73 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230922 5.62 5.76 5.6 5.76 2.31% 1.05% -9.15% 43073 0.2454 82.51 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230921 5.65 5.7 5.61 5.63 -0.71% -0.18% -11.2% 33091 0.1866 64.54 5.64 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230920 5.7 5.74 5.66 5.67 -0.7% -0.35% -10.57% 24096 0.1372 46.5 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230919 5.73 5.75 5.68 5.71 -0.35% 0% -9.94% 36393 0.2078 66.66 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230918 5.62 5.75 5.59 5.73 1.42% 0.53% -9.62% 46708 0.2663 80.59 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230915 5.64 5.7 5.62 5.65 0.36% -0.18% -10.88% 53782 0.3042 84.6 5.66 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230914 5.71 5.71 5.58 5.63 -1.23% 0% -11.2% 73128 0.4114 98.43 5.63 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230913 5.73 5.77 5.65 5.7 -0.35% 0% -10.09% 52321 0.2983 73.37 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230912 5.73 5.75 5.68 5.72 0% 0.18% -9.78% 56818 0.3245 76.09 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230911 5.69 5.74 5.62 5.72 0.7% 0.35% -9.78% 62745 0.3575 81.82 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230908 5.72 5.75 5.68 5.68 -0.87% -0.35% -10.41% 45696 0.2606 56.96 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230907 5.84 5.86 5.72 5.73 -1.88% -0.69% -9.62% 44774 0.2585 53.51 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230906 5.82 5.86 5.76 5.84 0.34% 0.34% -7.89% 52836 0.3077 63.92 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230905 5.92 5.92 5.79 5.82 -1.85% -0.17% -8.2% 69081 0.4027 84.7 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230904 5.9 5.97 5.87 5.93 0.51% 0.17% -6.47% 95170 0.5637 121.48 5.92 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230901 5.88 5.99 5.87 5.9 1.03% -0.51% -6.94% 149489 0.8865 203.89 5.93 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230831 5.93 6.02 5.83 5.84 -1.85% -0.68% -7.89% 51734 0.3044 80.66 5.88 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230830 5.87 6.04 5.87 5.95 1.36% -0.17% -6.15% 82577 0.4922 130.24 5.96 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230829 5.72 5.89 5.69 5.87 2.62% 0.69% -7.41% 71592 0.4171 104.59 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230828 5.87 5.91 5.7 5.72 1.78% -1.55% -9.78% 94617 0.5499 142.48 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230825 5.62 5.82 5.57 5.62 -0.71% -0.88% -11.36% 90249 0.512 159.37 5.67 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230824 5.71 5.76 5.62 5.66 -0.53% -0.18% -10.73% 41158 0.2334 77.8 5.67 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230823 5.8 5.82 5.73 5.74 -1.37% -0.52% -9.46% 39647 0.2288 76.76 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230822 5.87 5.92 5.72 5.82 -0.68% 0.52% -8.2% 45880 0.2658 91.2 5.79 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230821 5.86 5.96 5.84 5.86 -0.51% -0.68% -7.57% 45394 0.268 94.76 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230818 5.94 6.01 5.88 5.89 -0.67% -1.01% -7.1% 51084 0.3039 105.6 5.95 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230817 5.83 5.94 5.73 5.93 2.24% 1.72% -6.47% 49451 0.2884 99.81 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230816 5.82 5.88 5.77 5.8 -0.51% -0.51% -8.52% 34884 0.2032 71.65 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230815 5.82 5.85 5.73 5.83 0.52% 0.52% -8.04% 52861 0.3067 106.35 5.8 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230814 5.67 5.82 5.65 5.8 1.93% 1.22% -8.52% 65541 0.3758 128.32 5.73 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230811 5.83 5.85 5.69 5.69 -1.9% -1.04% -10.25% 47601 0.2737 97.46 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230810 5.79 5.86 5.78 5.8 0% -0.17% -8.52% 31838 0.185 51.49 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230809 5.89 5.89 5.79 5.8 -0.51% -0.34% -8.52% 30239 0.176 44.67 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230808 5.89 5.94 5.82 5.83 -0.85% -0.34% -8.04% 33461 0.1959 60.43 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230807 6 6 5.83 5.88 -1.84% -0.34% -7.26% 53060 0.313 92.94 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230804 6.08 6.11 5.97 5.99 -1.32% -0.5% -5.52% 51723 0.3113 93.45 6.02 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230803 6.02 6.1 6 6.07 -0.49% 0.17% -4.26% 40895 0.2477 73.49 6.06 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230802 6.11 6.14 6.06 6.1 -0.33% 0.16% -3.79% 41486 0.2526 72.89 6.09 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230801 6.12 6.15 6.05 6.12 0.49% 0.33% -3.47% 56453 0.3445 101.87 6.1 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230731 6.05 6.11 6.05 6.09 0.33% 0.16% -3.94% 42334 0.2576 79.54 6.08 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230728 6.08 6.14 6.01 6.07 0.33% 0.17% -4.26% 55721 0.3377 106.75 6.06 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230727 6.03 6.12 5.99 6.05 0.17% -0.33% -4.57% 65981 0.4003 134.01 6.07 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230726 5.99 6.08 5.97 6.04 0.67% 0% -4.73% 61065 0.3687 132.35 6.04 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230725 5.9 6 5.89 6 2.04% 0.5% -5.36% 54019 0.3223 124.99 5.97 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230724 5.85 5.9 5.8 5.88 1.03% 0.17% -7.26% 46355 0.272 113.73 5.87 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230721 5.83 5.9 5.81 5.82 -1.19% -0.51% -8.2% 60120 0.3517 154.04 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230720 5.9 6.12 5.87 5.89 0.51% -0.51% -7.1% 54982 0.3256 154.7 5.92 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230719 5.9 5.91 5.84 5.86 -0.17% -0.17% -7.57% 27314 0.1603 82.6 5.87 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230718 5.85 5.91 5.84 5.87 0.17% -0.17% -7.41% 33289 0.1956 100.33 5.88 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230717 5.87 5.87 5.77 5.86 0.17% 0.51% -7.57% 31988 0.1864 95.48 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230714 5.83 5.87 5.8 5.85 0% 0.17% -7.73% 27849 0.1627 75.33 5.84 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230713 5.81 5.9 5.8 5.85 0.86% 0% -7.73% 30984 0.1812 82.64 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230712 5.85 5.91 5.78 5.8 -1.36% -0.85% -8.52% 27594 0.1613 69.77 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230711 5.85 5.88 5.82 5.88 0.34% 0.34% -7.26% 22117 0.1295 55.88 5.86 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230710 5.84 5.88 5.82 5.86 0.51% 0.34% -7.57% 28833 0.1685 66.26 5.84 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230707 5.84 5.87 5.77 5.83 0% -0.17% -8.04% 30387 0.1775 67.12 5.84 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230706 5.84 5.85 5.79 5.83 -0.17% 0.17% -8.04% 29693 0.1727 68.29 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230705 5.85 5.88 5.8 5.84 0.34% -0.17% -7.89% 28565 0.167 62.89 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230704 5.85 5.88 5.79 5.82 -0.17% -0.17% -8.2% 33604 0.1958 74.91 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230703 5.79 5.86 5.78 5.83 1.39% 0% -8.04% 62398 0.3636 142.02 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230630 5.71 5.79 5.7 5.75 0.7% 0% -9.31% 32636 0.1878 79.44 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230629 5.63 5.74 5.6 5.71 1.78% 0.35% -9.94% 35264 0.2007 85.18 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230628 5.57 5.62 5.47 5.61 0.72% 0.9% -11.51% 40521 0.2252 98.94 5.56 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230627 5.37 5.58 5.35 5.57 3.72% 0.91% -12.15% 49080 0.2709 121.6 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230626 5.41 5.47 5.36 5.37 -1.65% -0.74% -15.3% 42578 0.2303 108.76 5.41 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230621 5.51 5.53 5.46 5.46 -0.55% -0.55% -13.88% 27762 0.1524 75.22 5.49 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230620 5.61 5.63 5.48 5.49 -2.14% -0.54% -13.41% 35154 0.1942 96.63 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230619 5.58 5.63 5.57 5.61 0.54% 0% -11.51% 41118 0.2306 113.82 5.61 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230616 5.59 5.63 5.56 5.58 0.18% -0.36% -11.99% 28594 0.1601 78.42 5.6 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230615 5.54 5.58 5.47 5.57 0.54% 0.72% -12.15% 35579 0.1966 92.99 5.53 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230614 5.54 5.57 5.47 5.54 0.36% 0.36% -12.62% 34990 0.1933 91.1 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230613 5.51 5.55 5.48 5.52 0.18% 0.18% -12.93% 26467 0.1459 63.25 5.51 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230612 5.49 5.55 5.38 5.51 0.36% 0.92% -13.09% 40206 0.2195 90.49 5.46 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230609 5.53 5.63 5.47 5.49 -0.36% -0.36% -13.41% 32316 0.178 70.26 5.51 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230608 5.49 5.53 5.45 5.51 0% 0.36% -13.09% 26923 0.1478 55.51 5.49 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230607 5.52 5.55 5.48 5.51 0.18% 0% -13.09% 25801 0.1422 52.6 5.51 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230606 5.69 5.69 5.5 5.5 -3.17% -1.26% -13.25% 40228 0.2242 81.87 5.57 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230605 5.68 5.7 5.62 5.68 -0.18% 0.35% -10.41% 42545 0.2407 88.67 5.66 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230602 5.65 5.71 5.65 5.69 0.35% 0% -10.25% 40155 0.2283 84.24 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230601 5.7 5.74 5.64 5.67 -0.53% -0.18% -10.57% 35801 0.2034 69.99 5.68 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230531 5.66 5.76 5.66 5.7 0.18% -0.35% -10.09% 67506 0.386 131.69 5.72 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230530 5.64 5.7 5.57 5.69 0.89% 0.89% -10.25% 45732 0.2581 99.8 5.64 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230529 5.77 5.77 5.59 5.64 -2.25% -0.18% -11.04% 57253 0.3235 122.87 5.65 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230526 5.7 5.78 5.62 5.77 1.94% 1.05% -8.99% 53096 0.3031 111.24 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230525 5.69 5.7 5.6 5.66 -0.18% 0.18% -10.73% 36980 0.2088 80.01 5.65 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230524 5.65 5.74 5.63 5.67 -0.18% -0.53% -10.57% 31899 0.1817 66.63 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230523 5.78 5.78 5.68 5.68 -1.56% -0.7% -10.41% 35658 0.204 70.84 5.72 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230522 5.82 5.83 5.75 5.77 -0.52% 0% -8.99% 41131 0.2375 76.67 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230519 5.85 5.86 5.77 5.8 -1.02% -0.34% -8.52% 31996 0.1861 54.26 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230518 5.84 5.89 5.82 5.86 0.34% 0.17% -7.57% 38635 0.226 62.98 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230517 5.82 5.85 5.77 5.84 0.34% 0.34% -7.89% 50023 0.2913 80.17 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230516 5.87 5.87 5.79 5.82 -0.85% 0% -8.2% 53239 0.3097 84.66 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230515 5.83 5.89 5.76 5.87 0.69% 0.69% -7.41% 70984 0.414 116.45 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230510 5.85 5.88 5.78 5.8 -0.51% -0.51% -8.52% 32252 0.1879 49.85 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230509 5.87 5.9 5.77 5.83 0% -0.34% -8.04% 54587 0.3191 96.66 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230508 5.85 5.94 5.82 5.83 -0.17% -0.51% -8.04% 55658 0.3264 104.02 5.86 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230505 5.84 5.87 5.77 5.84 0.34% 0.52% -7.89% 63583 0.3697 123.55 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230504 5.63 5.84 5.59 5.82 3.56% 0.69% -8.2% 97022 0.5612 198.48 5.78 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230428 5.5 5.63 5.5 5.62 2% 0.72% -11.36% 59803 0.3338 139.14 5.58 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230427 5.37 5.53 5.37 5.51 2.23% 0.55% -13.09% 46096 0.2528 116.11 5.48 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230426 5.24 5.44 5.21 5.39 3.45% 0.19% -14.98% 52809 0.2843 138.47 5.38 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230425 5.28 5.29 5.15 5.21 -1.33% 0.19% -17.82% 38507 0.2004 106.23 5.2 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230424 5.32 5.33 5.2 5.28 -0.56% 0.19% -16.72% 30872 0.1626 86.64 5.27 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230421 5.39 5.42 5.28 5.31 -1.48% -0.56% -16.25% 32338 0.1726 83.01 5.34 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230420 5.38 5.4 5.31 5.39 0.37% 0.75% -14.98% 27005 0.1445 66.63 5.35 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230419 5.43 5.45 5.37 5.37 -1.29% -0.37% -15.3% 30112 0.1623 71.85 5.39 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230418 5.51 5.51 5.43 5.44 -1.27% -0.55% -14.2% 30664 0.1676 69.82 5.47 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230417 5.5 5.51 5.46 5.51 0.36% 0.36% -13.09% 35034 0.1923 75.55 5.49 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230414 5.51 5.52 5.47 5.49 -0.18% -0.18% -13.41% 20982 0.1153 45.09 5.5 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230413 5.51 5.51 5.45 5.5 0% 0.36% -13.25% 23881 0.1309 47.65 5.48 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230412 5.46 5.53 5.45 5.5 0.73% 0% -13.25% 25854 0.1422 48.74 5.5 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230411 5.45 5.47 5.4 5.46 0.37% 0.37% -13.88% 33795 0.1838 59.78 5.44 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230410 5.54 5.54 5.4 5.44 -1.63% -0.37% -14.2% 67298 0.3672 114.74 5.46 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230407 5.53 5.55 5.5 5.53 0% 0.18% -12.78% 46318 0.2558 78.8 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230406 5.65 5.65 5.52 5.53 -2.12% -0.72% -12.78% 38523 0.2144 66.9 5.57 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230404 5.65 5.68 5.62 5.65 0% 0% -10.88% 49693 0.2806 85.82 5.65 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230403 5.63 5.66 5.59 5.65 0.71% 0.36% -10.88% 54447 0.3066 96.39 5.63 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230331 5.62 5.65 5.59 5.61 0.18% -0.18% -11.51% 29468 0.1655 50.52 5.62 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230330 5.76 5.77 5.59 5.6 -2.1% -0.53% -11.67% 48498 0.2731 83.34 5.63 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230329 5.85 5.87 5.7 5.72 -2.22% -0.69% -9.78% 43810 0.2523 79.24 5.76 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230328 5.85 5.9 5.78 5.85 0.52% -0.17% -7.73% 51384 0.3009 95.71 5.86 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230327 5.86 5.89 5.76 5.82 -0.68% 0% -8.2% 45788 0.2664 87.17 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230324 5.82 5.93 5.82 5.86 0.86% -0.34% -7.57% 60972 0.3585 121 5.88 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230323 5.83 5.86 5.8 5.81 -0.68% -0.17% -8.36% 30231 0.1758 64.87 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230322 5.79 5.85 5.77 5.85 1.39% 0.34% -7.73% 38031 0.2217 76.84 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230321 5.76 5.78 5.7 5.77 1.05% 0.35% -8.99% 33781 0.1943 67.75 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230320 5.69 5.81 5.68 5.71 0.71% -0.52% -9.94% 57744 0.3317 114.98 5.74 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230317 5.67 5.74 5.66 5.67 0.35% -0.53% -10.57% 24709 0.1409 50.9 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230316 5.75 5.76 5.64 5.65 -2.08% -0.7% -10.88% 35139 0.2 70.65 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230315 5.63 5.78 5.62 5.77 2.85% 0.87% -8.99% 44385 0.2538 89.14 5.72 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230314 5.75 5.75 5.58 5.61 -2.09% -0.53% -11.51% 35901 0.2026 71.01 5.64 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230313 5.76 5.81 5.69 5.73 -0.69% -0.35% -9.62% 34358 0.1974 70.07 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230310 5.89 5.9 5.76 5.77 -2.53% -0.69% -8.99% 42496 0.247 88.24 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230309 5.89 5.93 5.85 5.92 0.85% 0.34% -6.62% 49000 0.2891 106.16 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230308 5.81 5.88 5.77 5.87 1.21% 0.34% -7.41% 45998 0.269 105.08 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230307 5.9 5.93 5.8 5.8 -1.69% -1.19% -8.52% 33412 0.196 79.73 5.87 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230306 5.97 5.99 5.88 5.9 -0.84% -0.34% -6.94% 50096 0.2968 115.58 5.92 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230303 5.91 5.96 5.88 5.95 0.68% 0.51% -6.15% 47018 0.2783 107.48 5.92 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230302 5.9 5.93 5.86 5.91 0.51% 0.17% -6.78% 38031 0.2243 89.23 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230301 5.88 5.9 5.84 5.88 0.34% 0.17% -7.26% 46859 0.2752 101.02 5.87 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230228 5.83 5.86 5.79 5.86 1.03% 0.51% -7.57% 30108 0.1756 65.1 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230227 5.87 5.89 5.79 5.8 -1.69% -0.51% -8.52% 34152 0.1992 68.02 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230224 5.92 5.92 5.82 5.9 0% 0.51% -6.94% 30268 0.1777 51.54 5.87 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230223 5.93 5.95 5.86 5.9 0.17% 0% -6.94% 24354 0.1437 41.16 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230222 5.91 5.93 5.87 5.89 -0.51% -0.17% -7.1% 31680 0.187 52.57 5.9 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230221 5.9 5.93 5.87 5.92 1.02% 0.17% -6.62% 60279 0.356 100.14 5.91 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230220 5.84 5.91 5.8 5.86 0.86% 0.17% -7.57% 55947 0.3273 96.24 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230217 5.82 5.87 5.79 5.81 -0.17% -0.34% -8.36% 32327 0.1885 58.52 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230216 5.93 5.96 5.77 5.82 -1.52% -1.19% -8.2% 71339 0.42 129.26 5.89 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230215 6.02 6.03 5.91 5.91 -1.01% -0.51% -6.78% 38926 0.2312 77.18 5.94 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230214 6.05 6.09 5.94 5.97 0.17% -0.17% -5.84% 66261 0.396 133.66 5.98 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230213 5.89 6.06 5.85 5.96 1.36% 0.17% -5.99% 119844 0.7128 259 5.95 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230210 5.86 5.9 5.83 5.88 0.51% 0.34% -7.26% 35388 0.2073 88.38 5.86 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230209 5.82 5.88 5.78 5.85 0.52% 0% -7.73% 33702 0.197 88.1 5.85 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230208 5.83 5.85 5.79 5.82 -0.17% -0.17% -8.2% 26111 0.1521 68.97 5.83 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230207 5.82 5.83 5.77 5.83 0.17% 0.34% -8.04% 25647 0.1489 71.09 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230206 5.79 5.84 5.77 5.82 0.17% 0.17% -8.2% 22786 0.1324 65.85 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230203 5.84 5.84 5.73 5.81 -0.34% 0.69% -8.36% 36404 0.2102 104.22 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230202 5.81 5.85 5.77 5.83 0.52% 0.17% -8.04% 30232 0.176 89.32 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230201 5.74 5.81 5.73 5.8 1.4% 0.52% -8.52% 34327 0.1981 103.44 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230131 5.69 5.73 5.65 5.72 0.53% 0.18% -9.78% 29841 0.1703 89.29 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230130 5.72 5.73 5.65 5.69 0.18% 0% -10.25% 50818 0.2893 154.39 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230120 5.65 5.7 5.64 5.68 0.71% 0.18% -10.41% 19891 0.1127 63.47 5.67 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230119 5.58 5.66 5.55 5.64 1.26% 0.53% -11.04% 30649 0.172 101.53 5.61 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230118 5.53 5.57 5.52 5.57 0.72% 0.18% -12.15% 13375 0.0743 41.58 5.56 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230117 5.56 5.57 5.52 5.53 -0.18% -0.18% -12.78% 20496 0.1135 58.44 5.54 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230116 5.48 5.55 5.48 5.54 1.09% 0.36% -12.62% 27786 0.1533 75.75 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230113 5.47 5.54 5.45 5.48 0.18% 0% -13.56% 27638 0.1515 76.16 5.48 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230112 5.45 5.52 5.45 5.47 -0.18% 0% -13.72% 20373 0.1115 56.15 5.47 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230111 5.49 5.55 5.45 5.48 -0.18% -0.36% -13.56% 29379 0.1617 81.02 5.5 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230110 5.54 5.55 5.47 5.49 -1.08% -0.36% -13.41% 24283 0.1338 68.2 5.51 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230109 5.54 5.57 5.52 5.55 0.36% 0.18% -12.46% 34680 0.1923 99.12 5.54 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230106 5.52 5.56 5.5 5.53 0% -0.18% -12.78% 21597 0.1196 63.54 5.54 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230105 5.56 5.56 5.49 5.53 -0.18% 0.18% -12.78% 23223 0.1283 65.45 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230104 5.45 5.58 5.45 5.54 1.28% 0.18% -12.62% 35849 0.1983 97.07 5.53 0% 6.44 0% 6.4 0% 6.34 0% 0%
20230103 5.35 5.49 5.35 5.47 2.43% 0.74% -13.72% 31697 0.1722 86.48 5.43 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221230 5.31 5.35 5.29 5.34 0.95% 0.38% -15.77% 17747 0.0945 55.4 5.32 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221229 5.32 5.38 5.29 5.29 -1.12% -0.56% -16.56% 22719 0.1208 46 5.32 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221228 5.43 5.43 5.34 5.35 -1.47% -0.37% -15.62% 18753 0.1007 37.04 5.37 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221227 5.41 5.45 5.4 5.43 0.56% 0.18% -14.35% 16264 0.0881 30.24 5.42 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221226 5.36 5.41 5.35 5.4 0.75% 0.37% -14.83% 16256 0.0875 27.4 5.38 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221223 5.34 5.41 5.29 5.36 0% 0% -15.46% 19425 0.1041 28.67 5.36 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221222 5.47 5.5 5.34 5.36 -1.83% -0.92% -15.46% 27944 0.1513 37.22 5.41 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221221 5.54 5.54 5.44 5.46 -0.73% -0.36% -13.88% 25259 0.1384 33.71 5.48 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221220 5.48 5.56 5.45 5.5 -0.72% 0% -13.25% 27669 0.1523 35.42 5.5 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221219 5.63 5.68 5.46 5.54 -2.29% -0.18% -12.62% 48346 0.2685 61.75 5.55 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221216 5.62 5.77 5.62 5.67 0.53% -0.53% -10.57% 49755 0.2838 68.4 5.7 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221215 5.72 5.72 5.64 5.64 -0.88% -0.53% -11.04% 24984 0.1417 36.88 5.67 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221214 5.74 5.76 5.68 5.69 -0.7% -0.7% -10.25% 26308 0.1507 52.24 5.73 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221213 5.67 5.75 5.67 5.73 1.06% 0.17% -9.62% 28552 0.1632 44.99 5.72 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221212 5.77 5.79 5.66 5.67 -2.07% -0.7% -10.57% 57196 0.3265 94.27 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221209 5.83 5.85 5.77 5.79 -0.52% -0.17% -8.68% 41142 0.2385 77.83 5.8 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221208 5.85 5.85 5.79 5.82 0% 0% -8.2% 28552 0.1662 62.1 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221207 5.87 5.88 5.8 5.82 -0.51% 0% -8.2% 33636 0.1959 75.03 5.82 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221206 5.92 5.93 5.82 5.85 -1.02% -0.51% -7.73% 40180 0.2361 97.11 5.88 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221205 5.87 5.92 5.84 5.91 1.2% 0.51% -6.78% 41418 0.2435 99.9 5.88 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221202 5.8 5.85 5.77 5.84 0.69% 0.52% -7.89% 33813 0.1966 82.67 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221201 5.82 5.84 5.77 5.8 0.17% 0% -8.52% 27197 0.1578 65.62 5.8 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221130 5.84 5.84 5.78 5.79 -0.86% -0.34% -8.68% 33804 0.1965 77.7 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221129 5.72 5.85 5.72 5.84 2.46% 0.52% -7.89% 47620 0.2766 108.43 5.81 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221128 5.72 5.74 5.62 5.7 -0.52% 0.18% -10.09% 29003 0.165 66.11 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221125 5.71 5.76 5.69 5.73 0.35% 0% -9.62% 31620 0.1811 70.64 5.73 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221124 5.75 5.8 5.7 5.71 -0.35% -0.7% -9.94% 29775 0.1711 65.06 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221123 5.76 5.77 5.67 5.73 0% 0.17% -9.62% 37653 0.2153 81.59 5.72 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221122 5.73 5.8 5.71 5.73 0.17% -0.35% -9.62% 32620 0.1876 72.75 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221121 5.71 5.72 5.65 5.72 0% 0.7% -9.78% 26880 0.1528 60.76 5.68 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221118 5.79 5.86 5.71 5.72 -1.04% -1.04% -9.78% 37461 0.2164 84.82 5.78 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221117 5.76 5.81 5.73 5.78 0.35% 0% -8.83% 47035 0.2717 108.74 5.78 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221116 5.78 5.8 5.74 5.76 -0.69% -0.17% -9.15% 31365 0.1809 75.88 5.77 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221115 5.78 5.82 5.69 5.8 1.22% 0.87% -8.52% 32114 0.1847 80.55 5.75 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221114 5.8 5.85 5.72 5.73 -1.04% -1.04% -9.62% 34094 0.1974 88.38 5.79 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221111 5.76 5.82 5.73 5.79 1.58% 0.17% -8.68% 39708 0.2297 107.97 5.78 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221110 5.65 5.76 5.63 5.7 0.53% -0.18% -10.09% 33968 0.1941 91.46 5.71 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221109 5.69 5.72 5.64 5.67 -0.35% -0.35% -10.57% 27327 0.1554 75.42 5.69 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221108 5.68 5.7 5.62 5.69 0.35% 0.53% -10.25% 23532 0.1333 64.92 5.66 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221107 5.64 5.69 5.62 5.67 0.35% 0.35% -10.57% 31939 0.1806 86.65 5.65 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221104 5.55 5.67 5.55 5.65 1.8% 0.89% -10.88% 29563 0.1657 79.57 5.6 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221103 5.53 5.59 5.49 5.55 0.18% 0% -12.46% 29647 0.1645 78.75 5.55 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221102 5.5 5.55 5.46 5.54 0.73% 0.36% -12.62% 24913 0.1376 67.51 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221101 5.42 5.5 5.37 5.5 2.42% 0.73% -13.25% 30133 0.1644 79.48 5.46 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221031 5.34 5.44 5.34 5.37 0.37% -0.37% -15.3% 25702 0.1385 66.33 5.39 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221028 5.6 5.6 5.34 5.35 -4.8% -1.65% -15.62% 46894 0.2549 119.35 5.44 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221027 5.62 5.64 5.59 5.62 0.18% 0% -11.36% 24172 0.1358 64.22 5.62 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221026 5.55 5.67 5.54 5.61 1.08% 0% -11.51% 32280 0.1812 83.77 5.61 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221025 5.51 5.58 5.42 5.55 1.28% 0.54% -12.46% 35820 0.1977 90.12 5.52 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221024 5.65 5.67 5.45 5.48 -2.32% -1.44% -13.56% 36882 0.205 95.63 5.56 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221021 5.57 5.7 5.56 5.61 1.08% 0.18% -11.51% 32971 0.1847 85.27 5.6 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221020 5.56 5.63 5.49 5.55 -0.72% -0.18% -12.46% 23557 0.1309 59.99 5.56 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221019 5.62 5.63 5.55 5.59 -0.53% 0% -11.83% 24970 0.1395 60.86 5.59 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221018 5.64 5.67 5.6 5.62 0% -0.18% -11.36% 26694 0.1503 66.07 5.63 0% 6.44 0% 6.4 0% 6.34 0% 0%
20221017 5.57 5.63 5.52 5.62 0.9% 0.54% -11.36% 25885 0.1446 65.1 5.59 0% 6.44 0% 6.4 0% 6.34 0% 0%
20220721 6.18 6.31 6.12 6.21 0.49% -0.16% -2.05% 79483 0.4941 215.31 6.22 -4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220720 6.16 6.18 6.11 6.18 0.65% 0.65% -2.52% 53152 0.3266 142.32 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220719 6.16 6.25 6.1 6.14 0% -0.49% -3.15% 98014 0.6049 263.6 6.17 -5.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220718 6 6.19 6 6.14 2.33% 0% -3.15% 65557 0.4025 175.4 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220715 6.16 6.17 5.99 6 -3.38% -0.99% -5.36% 73912 0.4478 195.14 6.06 -7.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220714 6.31 6.37 6.16 6.21 -0.96% -0.16% -2.05% 87501 0.5445 237.28 6.22 -4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220713 6.04 6.35 5.98 6.27 5.2% 0.97% -1.1% 141634 0.8799 383.43 6.21 -4.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220712 5.9 6.06 5.86 5.96 0.51% -0.33% -5.99% 64501 0.3858 168.12 5.98 -8.28% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220711 5.88 5.94 5.8 5.93 0.85% 0.85% -6.47% 42103 0.2477 107.94 5.88 -9.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220708 5.85 5.94 5.81 5.88 1.03% -0.17% -7.26% 40562 0.2389 104.1 5.89 -9.66% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220707 5.85 5.91 5.8 5.82 0.34% -0.34% -8.2% 41351 0.2413 105.15 5.84 -10.43% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220706 6 6.01 5.83 5.88 -1.84% 0% -7.26% 59281 0.3488 152 5.88 -9.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220705 6.09 6.13 5.9 5.99 -1.8% -0.17% -5.52% 91405 0.5484 238.98 6 -7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220704 6.06 6.11 6.02 6.1 0.66% 0.49% -3.79% 54743 0.3324 144.85 6.07 -6.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220701 6.04 6.14 5.98 6.06 0.5% -0.33% -4.42% 57103 0.347 151.21 6.08 -6.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220630 6.03 6.1 5.98 6.03 0% 0% -4.89% 70013 0.4225 184.11 6.03 -7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220629 6.08 6.23 6.02 6.03 -0.82% -1.47% -4.89% 89408 0.5474 238.54 6.12 -6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220628 6.09 6.1 6.05 6.08 -0.33% 0% -4.1% 62450 0.3794 165.33 6.08 -6.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220627 5.92 6.13 5.9 6.1 3.39% 1.16% -3.79% 84616 0.5105 222.46 6.03 -7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220624 5.93 5.99 5.86 5.9 -0.67% -0.34% -6.94% 57353 0.3396 147.99 5.92 -9.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220623 5.8 5.96 5.76 5.94 2.59% 1.02% -6.31% 75058 0.4414 192.35 5.88 -9.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220622 5.86 5.92 5.78 5.79 -1.19% -0.69% -8.68% 50334 0.2936 127.94 5.83 -10.58% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220621 5.9 5.94 5.81 5.86 -0.34% 0.17% -7.57% 66611 0.3899 169.91 5.85 -10.28% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220620 5.67 5.89 5.67 5.88 3.7% 0.68% -7.26% 118798 0.6938 302.34 5.84 -10.43% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220617 5.66 5.72 5.58 5.67 -0.7% 0.35% -10.57% 59753 0.3375 147.07 5.65 -13.34% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220616 5.73 5.77 5.69 5.71 -0.35% -0.17% -9.94% 64697 0.3699 161.19 5.72 -12.27% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220615 5.7 5.85 5.68 5.73 0.35% -0.87% -9.62% 94693 0.5472 238.45 5.78 -11.35% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220614 5.66 5.72 5.46 5.71 0% 1.96% -9.94% 90205 0.5051 220.11 5.6 -14.11% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220613 5.78 5.83 5.6 5.71 -1.38% -0.35% -9.94% 64863 0.3715 161.89 5.73 -12.12% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220610 5.66 5.82 5.66 5.79 1.58% 0.35% -8.68% 52872 0.3052 133 5.77 -11.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220609 5.8 5.86 5.68 5.7 -2.4% -0.87% -10.09% 62858 0.3614 157.49 5.75 -11.81% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220608 5.86 5.96 5.75 5.84 0.52% -0.34% -7.89% 109657 0.6428 280.11 5.86 -10.12% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220607 5.89 5.92 5.77 5.81 -1.02% -0.34% -8.36% 74055 0.4317 188.12 5.83 -10.58% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220606 5.8 5.88 5.76 5.87 1.03% 0.51% -7.41% 72193 0.4215 183.68 5.84 -10.43% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220602 5.84 5.84 5.73 5.81 -0.51% 0.69% -8.36% 54306 0.3136 136.66 5.77 -11.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220601 5.7 5.88 5.7 5.84 1.39% 0.34% -7.89% 80230 0.4667 203.37 5.82 -10.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220531 5.78 5.89 5.66 5.76 0.17% 0.17% -9.15% 64891 0.3728 162.45 5.75 -11.81% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220530 5.8 5.83 5.72 5.75 -0.69% -0.35% -9.31% 55758 0.3216 140.14 5.77 -11.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220527 5.76 5.81 5.71 5.79 0.52% 0.35% -8.68% 61116 0.3524 153.56 5.77 -11.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220526 5.69 5.78 5.62 5.76 1.77% 0.7% -9.15% 61884 0.354 154.26 5.72 -12.27% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220525 5.49 5.66 5.49 5.66 3.1% 1.07% -10.73% 51667 0.2895 126.15 5.6 -14.11% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220524 5.8 5.84 5.47 5.49 -5.83% -2.66% -13.41% 95508 0.539 234.88 5.64 -13.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220523 5.78 5.84 5.77 5.83 0.17% 0.17% -8.04% 47207 0.2746 119.66 5.82 -10.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220520 5.84 5.87 5.78 5.82 0.34% 0% -8.2% 58640 0.3411 148.64 5.82 -10.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220519 5.7 5.81 5.61 5.8 0.87% 0.69% -8.52% 63699 0.3669 159.88 5.76 -11.66% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220518 5.79 5.86 5.74 5.75 -0.86% -0.86% -9.31% 69710 0.4042 176.14 5.8 -11.04% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220517 5.84 5.84 5.68 5.8 -0.68% 1.05% -8.52% 67553 0.388 169.08 5.74 -11.96% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220516 5.78 5.87 5.73 5.84 1.57% 0.52% -7.89% 95171 0.5526 240.81 5.81 -10.89% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220513 5.79 5.86 5.7 5.75 -0.86% 0% -9.31% 79227 0.4559 198.67 5.75 -11.81% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220512 5.64 5.88 5.6 5.8 3.02% 1.05% -8.52% 128796 0.739 322.03 5.74 -11.96% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220511 5.71 5.86 5.6 5.63 -2.26% -1.4% -11.2% 139563 0.7963 347 5.71 -12.42% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220510 5.58 5.78 5.51 5.76 3.04% 1.77% -9.15% 109029 0.6169 268.83 5.66 -13.19% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220509 5.5 5.64 5.41 5.59 4.29% 0.36% -11.83% 93698 0.5215 227.25 5.57 -14.57% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220506 5.3 5.4 5.26 5.36 -1.65% 0.19% -15.46% 62750 0.3358 146.33 5.35 -17.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220505 5.38 5.53 5.35 5.45 0.55% 0.18% -14.04% 87883 0.4781 208.34 5.44 -16.56% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220429 5.23 5.44 5.21 5.42 4.43% 1.31% -14.51% 125080 0.6686 291.35 5.35 -17.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220428 5.39 5.45 5.11 5.19 -4.07% -1.14% -18.14% 130396 0.6842 298.15 5.25 -19.48% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220427 5.29 5.41 5.17 5.41 3.44% 2.08% -14.67% 116087 0.6149 267.95 5.3 -18.71% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220426 5.37 5.45 5.21 5.23 -1.32% -2.06% -17.51% 89653 0.4789 208.69 5.34 -18.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220425 5.57 5.66 5.3 5.3 -6.85% -3.64% -16.4% 143517 0.7898 344.17 5.5 -15.64% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220422 5.93 5.95 5.57 5.69 -5.01% 0% -10.25% 182044 1.0367 451.76 5.69 -12.73% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220421 6.26 6.3 5.96 5.99 -4.62% -2.12% -5.52% 81460 0.4983 217.14 6.12 -6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220420 6.41 6.45 6.2 6.28 -2.03% -0.79% -0.95% 61047 0.3863 168.34 6.33 -2.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220419 6.35 6.47 6.3 6.41 0.94% 0.31% 1.1% 54557 0.3487 151.95 6.39 -1.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220418 6.31 6.41 6.17 6.35 -0.94% 0.47% 0.16% 72699 0.4594 200.19 6.32 -3.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220415 6.76 6.76 6.3 6.41 -5.32% -1.69% 1.1% 156209 1.0178 443.52 6.52 0% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220414 6.8 6.93 6.68 6.77 0% -0.44% 6.78% 101275 0.6883 299.94 6.8 4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220413 7.08 7.14 6.77 6.77 -4.92% -2.17% 6.78% 138661 0.9589 417.86 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220412 7.02 7.17 6.75 7.12 1.14% 1.71% 12.3% 156255 1.0939 476.69 7 7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220411 7.18 7.3 6.96 7.04 -0.71% -1.68% 11.04% 179248 1.2834 559.26 7.16 9.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220408 6.85 7.15 6.81 7.09 3.81% 0.71% 11.83% 217851 1.5339 668.42 7.04 7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220407 6.92 7.05 6.81 6.83 -1.3% -1.59% 7.73% 124686 0.8653 377.07 6.94 6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220401 6.85 6.88 6.61 6.72 -2.61% 0.15% 5.99% 142845 0.9581 417.51 6.71 2.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220331 6.87 6.98 6.82 6.9 0.15% 0% 8.83% 70474 0.4863 211.91 6.9 5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220330 6.83 6.93 6.72 6.89 2.68% 0.58% 8.68% 96993 0.6641 289.39 6.85 5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220329 7.05 7.05 6.68 6.71 -3.87% -1.32% 5.84% 100199 0.681 296.76 6.8 4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220328 6.98 7.17 6.72 6.98 -1.13% 0.87% 10.09% 112208 0.7761 338.2 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220325 7 7.37 6.92 7.06 0.71% -0.98% 11.36% 175896 1.2548 546.8 7.13 9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220324 6.85 7.09 6.83 7.01 1.59% 0.29% 10.57% 108210 0.7559 329.4 6.99 7.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220323 6.96 7 6.83 6.9 -1% -0.14% 8.83% 75876 0.5241 228.39 6.91 5.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220322 7.02 7.05 6.86 6.97 -0.29% 0.58% 9.94% 72883 0.5054 220.24 6.93 6.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220321 6.99 7.17 6.89 6.99 0% -0.29% 10.25% 118633 0.832 362.56 7.01 7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220318 6.72 6.99 6.64 6.99 4.17% 1.6% 10.25% 115294 0.7931 345.61 6.88 5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220317 6.87 6.94 6.7 6.71 -1.76% -1.76% 5.84% 112409 0.7679 334.63 6.83 4.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220316 6.93 6.97 6.55 6.83 -0.15% 0.44% 7.73% 115475 0.7855 342.3 6.8 4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220315 6.97 7.05 6.75 6.84 -2.7% -0.73% 7.89% 133693 0.921 401.34 6.89 5.67% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220314 7.38 7.41 7.03 7.03 -5.38% -2.23% 10.88% 96578 0.6946 302.68 7.19 10.28% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220311 7.19 7.52 6.99 7.43 1.92% 2.34% 17.19% 130490 0.948 413.11 7.26 11.35% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220310 7.25 7.43 7.23 7.29 1.53% -0.55% 14.98% 76971 0.5639 245.73 7.33 12.42% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220309 7.2 7.26 6.82 7.18 -0.42% 1.27% 13.25% 110889 0.7865 342.73 7.09 8.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220308 7.42 7.49 7.07 7.21 -2.83% -0.41% 13.72% 114008 0.8256 359.77 7.24 11.04% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220307 7.5 7.56 7.4 7.42 -1.59% -0.8% 17.03% 60273 0.4511 196.57 7.48 14.72% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220304 7.62 7.73 7.51 7.54 -2.71% -0.66% 18.93% 86337 0.655 285.43 7.59 16.41% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220303 7.75 7.99 7.69 7.75 0.52% -0.64% 22.24% 132836 1.0364 451.63 7.8 19.63% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220302 7.75 7.75 7.64 7.71 -1.03% 0.26% 21.61% 82411 0.6335 276.06 7.69 17.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220301 7.36 7.84 7.31 7.79 5.56% 1.56% 22.87% 182118 1.3963 608.46 7.67 17.64% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220228 7.57 7.57 7.2 7.38 0% 0.96% 16.4% 86204 0.6298 274.45 7.31 12.12% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220225 7.32 7.59 7.28 7.38 2.22% -0.67% 16.4% 137685 1.0234 445.96 7.43 13.96% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220224 7.5 7.65 7.15 7.22 -4.37% -1.9% 13.88% 148983 1.096 477.6 7.36 12.88% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220223 7.66 7.68 7.51 7.55 -1.18% -0.26% 19.09% 93045 0.7041 306.82 7.57 16.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220222 7.67 7.8 7.57 7.64 -1.67% -0.39% 20.5% 97025 0.7442 324.3 7.67 17.64% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220221 7.87 7.89 7.66 7.77 -1.65% 0.39% 22.56% 105896 0.8198 357.24 7.74 18.71% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220218 7.63 7.93 7.52 7.9 2.6% 1.8% 24.61% 119468 0.9273 404.09 7.76 19.02% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220217 7.95 7.99 7.68 7.7 -3.75% -1.41% 21.45% 131474 1.0262 447.18 7.81 19.79% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220216 7.63 8.01 7.63 8 4.85% 1.14% 26.18% 180334 1.4264 621.58 7.91 21.32% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220215 7.61 7.7 7.49 7.63 0.93% 0.53% 20.35% 77350 0.5874 255.97 7.59 16.41% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220214 7.58 7.65 7.52 7.56 -1.05% -0.26% 19.24% 85649 0.649 282.81 7.58 16.26% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220211 7.82 7.87 7.6 7.64 -2.92% -0.78% 20.5% 113870 0.8765 381.95 7.7 18.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220210 7.86 7.95 7.74 7.87 0% 0.38% 24.13% 110068 0.8627 375.94 7.84 20.25% 6.44 0% 6.4 0% 6.34 0% 0.72%
20220209 7.9 8.13 7.7 7.87 -1.5% -0.38% 24.13% 173796 1.3726 598.13 7.9 21.17% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211203 6.62 6.64 6.48 6.61 0.76% 0.61% 4.26% 126785 0.8331 363.04 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211202 6.54 6.66 6.48 6.56 0.15% 0% 3.47% 142544 0.9349 407.4 6.56 0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211201 6.42 6.59 6.38 6.55 2.18% 0.61% 3.31% 122663 0.7986 348 6.51 -0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211130 6.25 6.42 6.23 6.41 2.89% 0.79% 1.1% 127414 0.8098 352.88 6.36 -2.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211129 6.21 6.32 6.15 6.23 -1.27% 0% -1.74% 155635 0.9689 422.22 6.23 -4.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211126 6.54 6.54 6.27 6.31 -2.77% -0.94% -0.47% 169349 1.0784 469.93 6.37 -2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211125 6.56 6.59 6.46 6.49 -1.07% -0.46% 2.37% 103710 0.6758 294.49 6.52 0% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211124 6.65 6.67 6.5 6.56 -1.8% 0% 3.47% 117335 0.7693 335.24 6.56 0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211123 6.72 6.77 6.64 6.68 -0.74% -0.15% 5.36% 114714 0.7671 334.28 6.69 2.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211122 6.84 6.86 6.65 6.73 -1.9% -0.15% 6.15% 121216 0.8175 356.24 6.74 3.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211119 6.82 6.9 6.75 6.86 0.59% 0.15% 8.2% 69952 0.479 208.73 6.85 5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211118 6.99 7.01 6.8 6.82 -2.43% -0.87% 7.57% 93026 0.6396 278.72 6.88 5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211117 6.77 7.03 6.75 6.99 3.25% 0.72% 10.25% 90390 0.6274 273.4 6.94 6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211116 6.97 6.97 6.74 6.77 -1.88% -1.17% 6.78% 91019 0.6239 271.88 6.85 5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211115 6.97 7.06 6.7 6.9 1.77% -0.29% 8.83% 145852 1.009 439.69 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211112 6.64 6.84 6.62 6.78 2.26% 0.3% 6.94% 132982 0.8995 391.97 6.76 3.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211111 6.67 6.69 6.58 6.63 0% 0.15% 4.57% 70816 0.4691 204.42 6.62 1.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211110 6.53 6.65 6.46 6.63 1.53% 1.07% 4.57% 84789 0.556 242.29 6.56 0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211109 6.45 6.54 6.4 6.53 0.46% 0.77% 3% 77201 0.5003 218.01 6.48 -0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211108 6.47 6.52 6.36 6.5 -0.76% 0.78% 2.52% 81529 0.5256 229.04 6.45 -1.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211105 6.61 6.66 6.43 6.55 -0.76% 0.77% 3.31% 93991 0.6109 266.21 6.5 -0.31% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211104 6.22 6.71 6.2 6.6 5.94% 1.07% 4.1% 205807 1.3442 585.76 6.53 0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211103 6.2 6.24 6.13 6.23 0.48% 0.65% -1.74% 57197 0.3539 154.22 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211102 6.33 6.39 6.13 6.2 -2.05% -0.64% -2.21% 129511 0.8079 352.06 6.24 -4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211101 6.19 6.46 6.16 6.33 2.76% -0.16% -0.16% 153113 0.9706 422.96 6.34 -2.76% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211029 6.04 6.22 5.93 6.16 2.33% 0.82% -2.84% 137813 0.8417 366.79 6.11 -6.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211028 6.26 6.38 5.95 6.02 -3.53% -0.99% -5.05% 191484 1.1649 507.63 6.08 -6.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211027 6.21 6.49 6.15 6.24 4.7% -0.64% -1.58% 296932 1.864 812.27 6.28 -3.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211026 6.1 6.13 5.94 5.96 -2.45% -1% -5.99% 97051 0.5843 254.62 6.02 -7.67% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211025 6.01 6.12 5.93 6.11 1.16% 1.33% -3.63% 78109 0.4708 205.16 6.03 -7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211022 6.13 6.25 6.04 6.04 -1.47% -1.47% -4.73% 132888 0.8149 355.11 6.13 -5.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211021 6.2 6.25 6.1 6.13 -0.49% -0.16% -3.31% 83038 0.5098 222.15 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211020 6.11 6.31 6.04 6.16 0.65% -0.48% -2.84% 146170 0.9051 394.41 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211019 6.2 6.27 6.07 6.12 -1.13% -0.65% -3.47% 159975 0.9855 429.45 6.16 -5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211018 6.42 6.43 6.11 6.19 -3.58% -0.96% -2.37% 252622 1.5779 687.6 6.25 -4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211015 6.68 6.68 6.41 6.42 -3.89% -1.08% 1.26% 62122 0.4031 175.66 6.49 -0.46% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211014 6.52 6.74 6.41 6.68 2.45% 1.67% 5.36% 75513 0.4964 216.32 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211013 6.58 6.62 6.41 6.52 -0.91% 0.15% 2.84% 62808 0.4088 178.14 6.51 -0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211012 6.91 6.91 6.44 6.58 -4.5% -0.45% 3.79% 84947 0.5617 244.77 6.61 1.38% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211011 7.04 7.07 6.81 6.89 -2.13% 0% 8.68% 52226 0.3597 156.75 6.89 5.67% 6.44 0% 6.4 0% 6.34 0% 0.72%
20211008 6.95 7.36 6.95 7.04 1.88% -0.85% 11.04% 92616 0.6575 286.52 7.1 8.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210930 6.82 6.97 6.77 6.91 1.32% 0.58% 8.99% 56816 0.3904 170.12 6.87 5.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210929 6.98 6.98 6.74 6.82 -2.29% -0.44% 7.57% 58999 0.4041 176.09 6.85 5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210928 6.98 7.12 6.72 6.98 0.87% 0.72% 10.09% 95069 0.6592 287.26 6.93 6.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210927 7.28 7.47 6.76 6.92 -4.55% -1.28% 9.15% 142387 0.9981 434.94 7.01 7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210924 7.57 7.58 7.22 7.25 -4.35% -1.09% 14.35% 102120 0.7487 326.26 7.33 12.42% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210923 7.69 7.77 7.48 7.58 -0.26% -0.26% 19.56% 85120 0.6466 281.77 7.6 16.56% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210922 7.75 7.75 7.51 7.6 -2.69% -0.13% 19.87% 87077 0.6629 288.87 7.61 16.72% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210917 8.04 8.08 7.6 7.81 -3.34% 0.13% 23.19% 108025 0.8426 367.18 7.8 19.63% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210916 8.2 8.33 8.01 8.08 -2.18% -0.74% 27.44% 118308 0.9626 419.47 8.14 24.85% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210915 7.87 8.3 7.72 8.26 6.03% 1.98% 30.28% 185680 1.5046 655.66 8.1 24.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210914 8.1 8.31 7.74 7.79 -4.88% -2.26% 22.87% 263168 2.0979 914.2 7.97 22.24% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210913 9.01 9.08 8.19 8.19 -10% -2.15% 29.18% 285308 2.3873 1040.31 8.37 28.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210910 9.38 9.38 8.86 9.1 -1.83% 0% 43.53% 362835 3.3036 1439.6 9.1 39.57% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210909 8.49 9.27 8.3 9.27 9.96% 4.86% 46.21% 351760 3.1079 1354.32 8.84 35.58% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210908 8.41 8.96 8.38 8.43 -1.17% -2.09% 32.97% 257474 2.2176 966.36 8.61 32.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210907 8.36 8.64 8.35 8.53 -0.23% 0.71% 34.54% 164251 1.3904 605.89 8.47 29.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210906 8.62 8.96 8.05 8.55 0.35% -0.35% 34.86% 344271 2.9547 1287.56 8.58 31.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210729 6.24 6.58 6.2 6.37 4.08% 0.16% 0.47% 130575 0.8305 361.91 6.36 -2.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210728 6.49 6.53 6.07 6.12 -5.7% -2.08% -3.47% 205307 1.2834 559.26 6.25 -4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210727 6.9 7.25 6.44 6.49 -7.42% -4.84% 2.37% 236546 1.6129 702.85 6.82 4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210726 7.2 7.39 6.87 7.01 -2.09% -1.68% 10.57% 243886 1.7385 757.58 7.13 9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210723 7.13 7.64 6.97 7.16 3.02% -0.42% 12.93% 439052 3.1574 1375.89 7.19 10.28% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210722 6.51 7.03 6.4 6.95 8.09% 2.21% 9.62% 297004 2.019 879.82 6.8 4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210721 6.2 6.66 6.13 6.43 5.76% 0.63% 1.42% 196657 1.257 547.76 6.39 -1.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210720 5.99 6.1 5.83 6.08 1.84% 1.67% -4.1% 57560 0.3444 150.08 5.98 -8.28% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210719 6 6 5.92 5.97 -0.5% 0.17% -5.84% 25653 0.1529 66.63 5.96 -8.59% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210716 6 6.13 5.98 6 0% -0.66% -5.36% 38414 0.2319 101.05 6.04 -7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210715 6.05 6.06 5.93 6 -0.99% 0.17% -5.36% 30330 0.1817 79.18 5.99 -8.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210714 6.16 6.19 6.05 6.06 -1.62% -0.66% -4.42% 41010 0.2502 109.03 6.1 -6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210713 6.19 6.24 6.14 6.22 0.65% 0.48% -1.89% 48122 0.2977 129.73 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210712 6.09 6.23 6.06 6.18 1.48% 0.82% -2.52% 53272 0.3266 142.32 6.13 -5.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210709 6.05 6.1 5.99 6.09 0.66% 0.66% -3.94% 24165 0.1462 63.71 6.05 -7.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210708 6.1 6.1 6.01 6.05 -0.66% 0.17% -4.57% 25280 0.1527 66.54 6.04 -7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210707 6.12 6.17 6.07 6.09 -0.65% -0.16% -3.94% 20578 0.1256 54.73 6.1 -6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210706 6.05 6.16 6.03 6.13 0.99% 0.33% -3.31% 27654 0.1691 73.69 6.11 -6.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210705 6 6.07 5.98 6.07 1.34% 0.66% -4.26% 20798 0.1255 54.69 6.03 -7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210702 6.03 6.06 5.95 5.99 -0.5% -0.17% -5.52% 23635 0.1419 61.84 6 -7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210701 6.03 6.12 6.01 6.02 0.17% -0.99% -5.05% 31547 0.1917 83.54 6.08 -6.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210630 6.06 6.07 5.98 6.01 -0.33% 0% -5.21% 24876 0.1494 65.1 6.01 -7.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210629 6.13 6.13 6.01 6.03 -1.63% -0.33% -4.89% 27128 0.1641 71.51 6.05 -7.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210628 6.08 6.25 6.07 6.13 0.16% -0.16% -3.31% 27402 0.1682 73.3 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210625 6.2 6.26 6.09 6.12 -1.45% -0.33% -3.47% 38361 0.2356 102.67 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210624 6.1 6.32 6.07 6.21 2.14% 0.16% -2.05% 59141 0.3665 159.71 6.2 -4.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210623 5.99 6.09 5.95 6.08 1.33% 0.66% -4.1% 34821 0.2104 91.69 6.04 -7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210622 5.98 6.06 5.93 6 0.33% -0.33% -5.36% 33364 0.2008 87.5 6.02 -7.67% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210621 5.89 6.01 5.83 5.98 1.53% 1.18% -5.68% 41166 0.2431 105.94 5.91 -9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210618 6.09 6.09 5.74 5.89 -3.13% 0.51% -7.1% 83324 0.4882 212.74 5.86 -10.12% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210617 6.15 6.19 6.05 6.08 -0.98% -0.49% -4.1% 29607 0.1808 78.79 6.11 -6.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210616 6.25 6.26 6.12 6.14 -1.76% -0.32% -3.15% 37411 0.2304 100.4 6.16 -5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210615 6.38 6.39 6.23 6.25 -2.19% -0.79% -1.42% 35673 0.2246 97.87 6.3 -3.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210611 6.37 6.41 6.33 6.39 0.31% 0.47% 0.79% 28501 0.1814 79.05 6.36 -2.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210610 6.41 6.46 6.33 6.37 0% 0% 0.47% 32600 0.2078 90.55 6.37 -2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210609 6.43 6.43 6.35 6.37 -0.78% -0.31% 0.47% 30892 0.1973 85.98 6.39 -1.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210608 6.37 6.43 6.27 6.42 0.94% 1.26% 1.26% 48124 0.3053 133.04 6.34 -2.76% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210607 6.48 6.56 6.34 6.36 -1.85% -0.78% 0.32% 63784 0.409 178.23 6.41 -1.69% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210604 6.54 6.61 6.48 6.48 -1.07% -0.77% 2.21% 40967 0.2677 116.66 6.53 0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210603 6.72 6.8 6.55 6.55 -5.48% -1.8% 3.31% 103790 0.6921 301.59 6.67 2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210602 6.49 7.14 6.47 6.93 6.78% -1.42% 9.31% 267034 1.8782 818.46 7.03 7.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210601 6.39 6.49 6.32 6.49 2.69% 1.56% 2.37% 34168 0.2185 95.22 6.39 -1.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210531 6.34 6.34 6.26 6.32 -0.16% 0.48% -0.32% 24346 0.1531 66.72 6.29 -3.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210528 6.42 6.43 6.31 6.33 -1.71% -0.63% -0.16% 25695 0.1636 71.29 6.37 -2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210527 6.42 6.54 6.39 6.44 0% -0.31% 1.58% 37221 0.2405 104.8 6.46 -0.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210526 6.23 6.44 6.23 6.44 3.37% 1.42% 1.58% 37314 0.2371 103.32 6.35 -2.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210525 6.26 6.28 6.2 6.23 -0.48% -0.16% -1.74% 30661 0.1913 83.36 6.24 -4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210524 6.38 6.38 6.25 6.26 -1.73% -0.48% -1.26% 28144 0.177 77.13 6.29 -3.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210521 6.39 6.4 6.36 6.37 -0.31% -0.16% 0.47% 17803 0.1135 49.46 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210520 6.41 6.42 6.35 6.39 0.31% 0.16% 0.79% 13298 0.0848 36.95 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210519 6.37 6.41 6.35 6.37 -0.78% 0% 0.47% 17365 0.1107 48.24 6.37 -2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210518 6.41 6.45 6.35 6.42 0.16% 0.16% 1.26% 17814 0.1141 49.72 6.41 -1.69% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210517 6.56 6.56 6.41 6.41 -2.29% -0.47% 1.1% 34938 0.225 98.05 6.44 -1.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210514 6.53 6.57 6.47 6.56 1.39% 0.61% 3.47% 21000 0.1369 59.66 6.52 0% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210513 6.49 6.53 6.46 6.47 -0.61% -0.15% 2.05% 24755 0.1605 69.94 6.48 -0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210512 6.5 6.53 6.44 6.51 0% 0.62% 2.68% 16535 0.107 46.63 6.47 -0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210511 6.5 6.54 6.44 6.51 0% 0.31% 2.68% 14211 0.0923 40.22 6.49 -0.46% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210510 6.49 6.57 6.43 6.51 0.31% -0.15% 2.68% 21235 0.1385 60.35 6.52 0% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210507 6.5 6.59 6.46 6.49 -0.15% -0.31% 2.37% 22640 0.1474 64.23 6.51 -0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210506 6.49 6.57 6.43 6.5 0.62% 0% 2.52% 18617 0.121 52.73 6.5 -0.31% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210430 6.75 6.8 6.41 6.46 -4.58% -0.77% 1.89% 46593 0.3032 132.12 6.51 -0.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210429 6.65 6.82 6.65 6.77 1.65% 0.45% 6.78% 34952 0.2355 102.62 6.74 3.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210428 6.68 6.74 6.61 6.66 -0.89% 0.15% 5.05% 27144 0.1804 78.61 6.65 1.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210427 6.84 6.84 6.67 6.72 -0.88% 0.15% 5.99% 24519 0.1645 71.68 6.71 2.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210426 6.78 6.93 6.72 6.78 -0.15% -0.73% 6.94% 32184 0.2199 95.83 6.83 4.75% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210423 6.83 6.88 6.73 6.79 -0.73% -0.15% 7.1% 25841 0.1757 76.56 6.8 4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210422 6.93 6.98 6.82 6.84 -0.73% -0.44% 7.89% 23108 0.1587 69.16 6.87 5.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210421 6.9 6.95 6.82 6.89 -0.58% 0.15% 8.68% 18600 0.128 55.78 6.88 5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210416 6.85 6.99 6.84 6.97 1.46% 0.43% 9.94% 24151 0.1675 72.99 6.94 6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210415 6.93 6.99 6.84 6.87 0.29% -0.72% 8.36% 36857 0.255 111.12 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210414 6.78 6.87 6.7 6.85 1.33% 1.03% 8.04% 22226 0.1506 65.63 6.78 3.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210413 6.85 6.95 6.71 6.76 -1.74% -0.44% 6.62% 29605 0.201 87.59 6.79 4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210412 7.03 7.09 6.86 6.88 -1.99% -1.29% 8.52% 27409 0.191 83.23 6.97 6.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210409 7.03 7.07 6.97 7.02 -0.14% 0.14% 10.73% 24675 0.1729 75.34 7.01 7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210408 7.03 7.13 6.96 7.03 -0.42% -0.14% 10.88% 34143 0.2402 104.67 7.04 7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210407 7 7.16 6.96 7.06 0.43% 0.28% 11.36% 38170 0.2687 117.09 7.04 7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210406 6.88 7.04 6.71 7.03 2.18% 1.88% 10.88% 54688 0.3772 164.37 6.9 5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210402 6.98 7.05 6.85 6.88 -2.27% -0.58% 8.52% 58865 0.4073 177.49 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210401 7.15 7.24 6.99 7.04 -0.85% -0.42% 11.04% 55648 0.3933 171.39 7.07 8.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210330 7.3 7.43 7.1 7.16 0.85% -1.1% 12.93% 59628 0.4316 188.08 7.24 11.04% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210329 7.13 7.22 7.07 7.1 -0.14% -0.42% 11.99% 27276 0.1945 84.76 7.13 9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20210326 7.18 7.18 7.04 7.11 0.14% 0% 12.15% 40209 0.2857 124.5 7.11 9.05% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201215 7.3 7.44 7.26 7.38 0.27% 0.27% 16.4% 29951 0.2203 96 7.36 12.88% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201214 7.36 7.42 7.25 7.36 -0.54% 0.14% 16.09% 25712 0.1889 82.32 7.35 12.73% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201211 7.5 7.56 7.26 7.4 -1.46% 0.41% 16.72% 41969 0.3092 134.74 7.37 13.04% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201210 7.59 7.65 7.43 7.51 -0.53% 0.27% 18.45% 29577 0.2216 96.57 7.49 14.88% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201209 7.65 7.76 7.52 7.55 -1.44% -1.31% 19.09% 51305 0.3923 170.95 7.65 17.33% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201208 7.77 7.8 7.66 7.66 -1.29% -0.52% 20.82% 29028 0.2236 97.44 7.7 18.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201207 7.96 7.96 7.75 7.76 -1.4% -0.77% 22.4% 33663 0.2634 114.78 7.82 19.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201204 7.87 7.9 7.77 7.87 0.64% 0.38% 24.13% 28453 0.223 97.18 7.84 20.25% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201203 7.98 7.98 7.79 7.82 -1.51% -0.26% 23.34% 39090 0.3066 133.61 7.84 20.25% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201202 7.92 7.98 7.84 7.94 0% 0.13% 25.24% 39089 0.3098 135 7.93 21.63% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201201 7.85 7.98 7.81 7.94 0.13% 0.38% 25.24% 30930 0.2448 106.68 7.91 21.32% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201130 7.87 8.1 7.84 7.93 -0.38% -0.63% 25.08% 70231 0.5604 244.2 7.98 22.39% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201127 7.88 7.96 7.7 7.96 1.02% 1.92% 25.55% 42509 0.3319 144.63 7.81 19.79% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201126 7.92 7.92 7.72 7.88 0% 0.77% 24.29% 43932 0.3436 149.73 7.82 19.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201125 8.18 8.25 7.88 7.88 -3.67% -1.62% 24.29% 78524 0.6293 274.23 8.01 22.85% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201124 8.22 8.27 8.12 8.18 0% -0.12% 29.02% 50853 0.4163 181.41 8.19 25.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201123 8.03 8.28 8.02 8.18 1.61% 0.37% 29.02% 72893 0.5942 258.93 8.15 25% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201120 8.13 8.15 8.01 8.05 -0.86% -0.12% 26.97% 45098 0.3633 158.31 8.06 23.62% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201119 8.14 8.21 8.03 8.12 -0.73% 0.25% 28.08% 52979 0.4291 186.99 8.1 24.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201118 8.1 8.36 8.08 8.18 0.12% -0.61% 29.02% 74891 0.6166 268.69 8.23 26.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201117 8.1 8.23 8.03 8.17 0.99% 0.12% 28.86% 89097 0.7267 316.67 8.16 25.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201116 7.74 8.21 7.68 8.09 5.61% 1.13% 27.6% 117344 0.9393 409.32 8 22.7% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201113 7.86 7.88 7.64 7.66 -2.3% -0.78% 20.82% 53978 0.4166 181.54 7.72 18.4% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201112 8.02 8.02 7.83 7.84 -2.24% -0.51% 23.66% 63422 0.4999 217.84 7.88 20.86% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201111 7.93 8.17 7.8 8.02 0.75% 0.25% 26.5% 79392 0.6354 276.89 8 22.7% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201110 8.11 8.21 7.9 7.96 0.38% -0.87% 25.55% 68354 0.5488 239.15 8.03 23.16% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201109 7.99 8.08 7.91 7.93 0.13% -0.5% 25.08% 65971 0.5257 229.08 7.97 22.24% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201106 8.06 8.15 7.88 7.92 -1.37% -1% 24.92% 43863 0.3509 152.91 8 22.7% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201105 8.09 8.1 7.92 8.03 -0.25% 0.12% 26.66% 49753 0.399 173.87 8.02 23.01% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201104 8.2 8.2 7.81 8.05 -1.47% 1.13% 26.97% 69176 0.5507 239.98 7.96 22.09% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201103 8.21 8.29 8.08 8.17 0.49% -0.49% 28.86% 121715 0.9994 435.51 8.21 25.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201102 8.09 8.27 7.94 8.13 1.75% 0.37% 28.23% 54139 0.4384 191.04 8.1 24.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201030 8.13 8.25 7.96 7.99 -1.72% -1.36% 26.03% 39034 0.316 137.7 8.1 24.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201029 8 8.29 7.91 8.13 -0.25% -0.25% 28.23% 37299 0.3041 132.52 8.15 25% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201028 8.3 8.4 8.05 8.15 -0.49% -0.24% 28.55% 56725 0.4637 202.07 8.17 25.31% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201027 8.07 8.26 7.95 8.19 1.99% 1.11% 29.18% 40479 0.3278 142.84 8.1 24.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201026 8.03 8.19 7.9 8.03 0% 0.12% 26.66% 48069 0.3857 168.08 8.02 23.01% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201023 8.15 8.37 8 8.03 -1.11% -2.19% 26.66% 90710 0.7447 324.52 8.21 25.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20201022 8.14 8.19 8.02 8.12 -0.73% 0.12% 28.08% 33537 0.2719 118.49 8.11 24.39% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200909 9.48 9.59 9.02 9.02 -6.43% -3.11% 42.27% 85195 0.7935 345.78 9.31 42.79% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200908 9.8 9.93 9.58 9.64 -3.02% -0.82% 52.05% 77782 0.7557 329.31 9.72 49.08% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200907 9.53 10.38 9.48 9.94 2.05% -0.1% 56.78% 157560 1.5683 683.41 9.95 52.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200904 9.31 9.82 9.17 9.74 3.51% 1.78% 53.63% 83565 0.7995 348.4 9.57 46.78% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200903 9.38 9.74 9.33 9.41 -0.84% -0.95% 48.42% 56097 0.5327 232.13 9.5 45.71% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200902 9.31 9.55 9.05 9.49 2.37% 2.59% 49.68% 67895 0.6283 273.79 9.25 41.87% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200901 9.23 9.44 9.17 9.27 -1.07% 0% 46.21% 41681 0.3865 168.42 9.27 42.18% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200831 9.49 9.63 9.2 9.37 -0.64% -0.64% 47.79% 71818 0.677 295.01 9.43 44.63% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200828 9.9 10.1 9.29 9.43 -2.68% -2.18% 48.74% 97092 0.9364 408.05 9.64 47.85% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200827 9.2 9.71 9.09 9.69 5.67% 3.19% 52.84% 70110 0.6584 286.91 9.39 44.02% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200826 9.65 9.67 8.95 9.17 -5.85% -0.86% 44.64% 99400 0.9198 400.82 9.25 41.87% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200825 9.68 9.99 9.58 9.74 1.25% -0.31% 53.63% 78921 0.771 335.98 9.77 49.85% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200824 9.9 10.02 9.56 9.62 -3.02% -1.13% 51.74% 76598 0.7452 324.73 9.73 49.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200821 10.18 10.4 9.76 9.92 -2.46% -0.9% 56.47% 99245 0.9932 432.8 10.01 53.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200820 9.7 10.5 9.43 10.17 4.09% 2.21% 60.41% 155484 1.5465 673.91 9.95 52.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200819 9.44 10.28 9.2 9.77 4.05% 0% 54.1% 152770 1.4932 650.69 9.77 49.85% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200818 9.19 9.51 9.03 9.39 2.85% 0.64% 48.11% 120478 1.1245 490.02 9.33 43.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200817 8.7 9.28 8.65 9.13 4.7% 0.66% 44.01% 117473 1.0657 464.4 9.07 39.11% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200814 8.54 8.77 8.38 8.72 2.35% 1.87% 37.54% 89407 0.7656 333.62 8.56 31.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200813 8.88 8.92 8.52 8.52 -3.62% -2.29% 34.38% 88835 0.7743 337.42 8.72 33.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200812 8.6 8.98 8.52 8.84 0.91% 1.03% 39.43% 87809 0.7684 334.84 8.75 34.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200811 8.98 9.19 8.71 8.76 -4.89% -1.35% 38.17% 132580 1.177 512.9 8.88 36.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200810 8.74 9.64 8.73 9.21 2.68% 0.33% 45.27% 167623 1.539 670.65 9.18 40.8% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200807 9.26 9.65 8.68 8.97 2.16% -1.75% 41.48% 260774 2.3797 1037 9.13 40.03% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200806 8.01 8.78 7.92 8.78 10.03% 4.65% 38.49% 138447 1.1622 506.45 8.39 28.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200805 7.82 8.13 7.74 7.98 1.66% 0.25% 25.87% 65068 0.5179 225.68 7.96 22.09% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200804 7.89 8.18 7.78 7.85 -0.13% -1.63% 23.82% 72741 0.5807 253.05 7.98 22.39% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200803 7.84 7.97 7.72 7.86 0.26% 0.51% 23.97% 73889 0.578 251.87 7.82 19.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200731 7.57 8 7.51 7.84 3.43% -0.25% 23.66% 95788 0.7532 328.22 7.86 20.55% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200730 7.4 7.63 7.35 7.58 2.29% 0.26% 19.56% 50879 0.3844 167.51 7.56 15.95% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200729 7.49 7.49 7.25 7.41 0.54% 0.41% 16.88% 34824 0.2569 111.95 7.38 13.19% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200728 7.1 7.4 7.1 7.37 3.66% 2.22% 16.25% 38423 0.2772 120.79 7.21 10.58% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200727 7.15 7.24 7.03 7.11 -0.42% 0.28% 12.15% 29459 0.2088 90.99 7.09 8.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200724 7.36 7.42 7.1 7.14 -3.12% -1.79% 12.62% 33643 0.2445 106.55 7.27 11.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200723 7.49 7.49 7.2 7.37 -1.99% 0.27% 16.25% 46315 0.3403 148.29 7.35 12.73% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200722 7.63 7.65 7.41 7.52 -2.08% -0.27% 18.61% 75765 0.5713 248.95 7.54 15.64% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200721 7.59 8.01 7.3 7.68 2.95% 0.79% 21.14% 129058 0.9834 428.53 7.62 16.87% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200720 7.01 7.5 7.01 7.46 6.72% 1.22% 17.67% 70733 0.5216 227.3 7.37 13.04% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200717 6.96 7.08 6.92 6.99 1.01% -0.14% 10.25% 37424 0.2619 114.13 7 7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200716 7.02 7.23 6.92 6.92 -1.7% -2.54% 9.15% 56307 0.3999 174.26 7.1 8.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200715 7.27 7.29 7.03 7.04 -3.56% -1.12% 11.04% 88980 0.6334 276.02 7.12 9.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200714 7.2 7.39 7.1 7.3 1.67% 0.97% 15.14% 76818 0.5555 242.07 7.23 10.89% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200713 7.06 7.25 7.03 7.23 2.7% 0.84% 14.04% 56604 0.4061 176.97 7.17 9.97% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200710 7.07 7.08 6.96 7.04 -0.42% 0.14% 11.04% 57051 0.4013 174.87 7.03 7.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200709 6.98 7.12 6.85 7.07 1.73% 1.29% 11.51% 80497 0.5622 244.99 6.98 7.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200708 6.92 7 6.71 6.95 0.43% 1.02% 9.62% 69466 0.478 208.3 6.88 5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200707 6.93 7.05 6.83 6.92 0% -0.43% 9.15% 72842 0.5062 220.59 6.95 6.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200706 6.64 6.94 6.59 6.92 4.22% 1.17% 9.15% 73141 0.5001 217.93 6.84 4.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200703 6.56 6.67 6.55 6.64 0.61% 0.3% 4.73% 51731 0.3424 149.21 6.62 1.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200702 6.39 6.64 6.39 6.6 2.64% 0.76% 4.1% 75476 0.4944 215.44 6.55 0.46% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200701 6.34 6.45 6.3 6.43 1.42% 0.78% 1.42% 40815 0.2604 113.47 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200630 6.21 6.35 6.2 6.34 2.42% 0.96% 0% 33822 0.2123 92.51 6.28 -3.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200629 6.13 6.23 6.06 6.19 0.98% 0.16% -2.37% 26996 0.1668 72.69 6.18 -5.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200624 6.16 6.18 6.12 6.13 -0.65% -0.16% -3.31% 19238 0.1182 51.51 6.14 -5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200623 6.14 6.24 6.06 6.17 0.49% 0.33% -2.68% 33649 0.2071 90.25 6.15 -5.67% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200622 6.3 6.31 6.13 6.14 -2.54% -0.97% -3.15% 34148 0.2118 92.3 6.2 -4.91% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200619 6.29 6.33 6.25 6.3 0.16% 0.32% -0.63% 27139 0.1704 74.25 6.28 -3.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200618 6.31 6.35 6.26 6.29 -0.32% -0.16% -0.79% 17453 0.1099 47.89 6.3 -3.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200617 6.3 6.37 6.27 6.31 -0.16% -0.16% -0.47% 17153 0.1084 47.24 6.32 -3.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200616 6.26 6.33 6.24 6.32 1.44% 0.48% -0.32% 21302 0.1339 58.35 6.29 -3.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200615 6.34 6.36 6.22 6.23 -1.74% -1.11% -1.74% 22978 0.1447 63.06 6.3 -3.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200612 6.19 6.41 6.14 6.34 0.32% 0.79% 0% 21656 0.1362 59.35 6.29 -3.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200611 6.47 6.48 6.3 6.32 -2.02% -0.78% -0.32% 31071 0.1979 86.24 6.37 -2.3% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200610 6.43 6.49 6.36 6.45 0.31% -0.15% 1.74% 37365 0.2413 105.15 6.46 -0.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200609 6.32 6.46 6.31 6.43 1.1% 0.31% 1.42% 35846 0.2298 100.14 6.41 -1.69% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200608 6.36 6.38 6.26 6.36 0.47% 0.32% 0.32% 39178 0.2483 108.2 6.34 -2.76% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200605 6.25 6.34 6.19 6.33 1.28% 0.8% -0.16% 41258 0.2589 112.82 6.28 -3.68% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200604 6.19 6.28 6.19 6.25 0.81% 0.16% -1.42% 34478 0.215 93.69 6.24 -4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200603 6.24 6.29 6.19 6.2 -0.8% -0.64% -2.21% 31423 0.1961 85.45 6.24 -4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200602 6.29 6.32 6.2 6.25 -0.32% 0% -1.42% 31208 0.1951 85.02 6.25 -4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200601 6.08 6.31 6.07 6.27 3.64% 1.29% -1.1% 48196 0.2982 129.95 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200529 6 6.1 6 6.05 -0.17% 0% -4.57% 30475 0.1844 80.36 6.05 -7.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200528 5.98 6.17 5.98 6.06 1.34% -0.16% -4.42% 40237 0.2444 106.5 6.07 -6.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200527 6.06 6.06 5.95 5.98 -1.64% -0.5% -5.68% 27224 0.1635 71.25 6.01 -7.82% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200526 5.91 6.19 5.89 6.08 2.88% 0.66% -4.1% 38247 0.2309 100.62 6.04 -7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200525 5.93 5.98 5.87 5.91 -0.17% -0.17% -6.78% 21230 0.1256 54.73 5.92 -9.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200522 6.09 6.1 5.89 5.92 -3.11% -0.84% -6.62% 39242 0.2344 102.14 5.97 -8.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200521 6.23 6.26 6.09 6.11 -1.61% -0.81% -3.63% 23587 0.1453 63.32 6.16 -5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200520 6.18 6.29 6.16 6.21 0.16% -0.16% -2.05% 26411 0.1642 71.55 6.22 -4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200519 6.19 6.21 6.15 6.2 0.65% 0.32% -2.21% 24761 0.1531 66.72 6.18 -5.21% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200518 6.21 6.25 6.15 6.16 -0.65% -0.48% -2.84% 23666 0.1465 63.84 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200515 6.27 6.3 6.2 6.2 -0.8% -0.64% -2.21% 25411 0.1585 69.07 6.24 -4.29% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200514 6.36 6.38 6.24 6.25 -2.19% -0.95% -1.42% 31197 0.1968 85.76 6.31 -3.22% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200513 6.31 6.42 6.31 6.39 0.16% 0.16% 0.79% 20490 0.1308 57 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200512 6.37 6.42 6.28 6.38 -0.62% 0.63% 0.63% 39662 0.2515 109.6 6.34 -2.76% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200511 6.48 6.55 6.39 6.42 -0.62% -0.77% 1.26% 38715 0.2504 109.12 6.47 -0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200508 6.48 6.55 6.42 6.46 -0.77% -0.31% 1.89% 44908 0.2909 126.76 6.48 -0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200507 6.46 6.54 6.43 6.51 0.77% 0.31% 2.68% 36015 0.2337 101.84 6.49 -0.46% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200506 6.33 6.47 6.23 6.46 1.57% 1.25% 1.89% 39446 0.2518 109.73 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200430 6.31 6.42 6.25 6.36 0.79% 0.32% 0.32% 48143 0.305 132.91 6.34 -2.76% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200429 6.3 6.51 6.22 6.31 -2.62% -0.79% -0.47% 46607 0.2966 129.25 6.36 -2.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200428 6.8 6.8 6.25 6.48 -4.57% -0.31% 2.21% 60020 0.3902 170.04 6.5 -0.31% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200427 6.72 6.95 6.68 6.79 1.04% -0.44% 7.1% 49928 0.3404 148.34 6.82 4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200424 6.84 6.91 6.67 6.72 -2.33% -0.74% 5.99% 47270 0.3201 139.49 6.77 3.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200423 7.06 7.07 6.85 6.88 -1.85% -0.86% 8.52% 60399 0.419 182.59 6.94 6.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200422 6.84 7.04 6.76 7.01 1.89% 1.59% 10.57% 63845 0.4403 191.87 6.9 5.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200421 6.87 6.9 6.69 6.88 -0.29% 1.03% 8.52% 59701 0.4065 177.14 6.81 4.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200420 6.75 6.96 6.72 6.9 2.99% 0.44% 8.83% 72131 0.4952 215.79 6.87 5.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200417 6.74 6.86 6.61 6.7 -0.59% -0.3% 5.68% 74577 0.5008 218.23 6.72 3.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200416 6.71 6.74 6.6 6.74 -0.74% 1.2% 6.31% 60514 0.4032 175.7 6.66 2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200415 7.13 7.2 6.77 6.79 -6.73% -1.74% 7.1% 155530 1.0753 468.58 6.91 5.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200414 7.19 7.28 7.08 7.28 0.97% 1.11% 14.83% 95441 0.6871 299.42 7.2 10.43% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200413 6.84 7.3 6.75 7.21 5.72% 1.26% 13.72% 132273 0.9414 410.23 7.12 9.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200410 7.08 7.12 6.79 6.82 -3.4% -1.45% 7.57% 72345 0.5005 218.1 6.92 6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200409 7.13 7.13 7.01 7.06 0.28% -0.42% 11.36% 72605 0.5146 224.25 7.09 8.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200408 7.02 7.13 6.98 7.04 -0.28% 0% 11.04% 62197 0.4381 190.91 7.04 7.98% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200407 6.96 7.12 6.85 7.06 3.98% 1.15% 11.36% 94440 0.6592 287.26 6.98 7.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200403 6.78 6.93 6.67 6.79 1.04% -0.44% 7.1% 89363 0.6092 265.47 6.82 4.6% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200402 6.54 6.73 6.5 6.72 1.97% 1.82% 5.99% 60169 0.3973 173.13 6.6 1.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200401 6.57 6.71 6.5 6.59 0.76% 0% 3.94% 73460 0.4844 211.09 6.59 1.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200331 6.62 6.64 6.52 6.54 0% -0.46% 3.15% 50978 0.3348 145.9 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200324 7.17 7.22 6.79 7.04 0.57% 0.43% 11.04% 111953 0.7843 341.77 7.01 7.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200323 6.9 7.29 6.86 7 -1.41% -1.13% 10.41% 157913 1.1183 487.32 7.08 8.59% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200320 7.02 7.11 6.78 7.1 2.9% 1.87% 11.99% 144294 1.0051 437.99 6.97 6.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200319 6.61 6.97 6.6 6.9 3.92% 1.77% 8.83% 128087 0.8684 378.42 6.78 3.99% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200318 6.82 7.03 6.61 6.64 -1.78% -3.35% 4.73% 137167 0.942 410.49 6.87 5.37% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200317 6.6 6.85 6.36 6.76 4.16% 1.96% 6.62% 117960 0.7816 340.6 6.63 1.69% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200316 6.91 6.98 6.48 6.49 -3.99% -4.14% 2.37% 144246 0.9765 425.53 6.77 3.83% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200313 6.51 6.87 6.36 6.76 -2.17% 1.2% 6.62% 121358 0.8107 353.28 6.68 2.45% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200312 6.88 7.06 6.71 6.91 -2.12% 0.44% 8.99% 120489 0.8289 361.21 6.88 5.52% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200311 7.33 7.34 7.03 7.06 -3.95% -1.53% 11.36% 153362 1.0996 479.17 7.17 9.97% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200310 6.88 7.45 6.88 7.35 4.85% 1.38% 15.93% 200447 1.4532 633.26 7.25 11.2% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200309 7.14 7.33 6.99 7.01 -5.91% -1.68% 10.57% 212593 1.5162 660.71 7.13 9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200306 7.64 7.79 7.4 7.45 -7.11% -1.59% 17.51% 308817 2.3386 1019.09 7.57 16.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200305 7.91 8.41 7.61 8.02 1.91% -0.12% 26.5% 436401 3.5032 1526.58 8.03 23.16% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200304 7.7 8.19 7.3 7.87 2.34% 1.03% 24.13% 512775 3.9929 1739.98 7.79 19.48% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200303 7.69 7.69 7.61 7.69 10.01% 0% 21.29% 169368 1.3022 567.46 7.69 17.94% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200302 6.69 6.99 6.46 6.99 10.08% 2.95% 10.25% 158107 1.0739 467.97 6.79 4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200228 6.18 6.69 6.09 6.35 -0.63% -1.7% 0.16% 193970 1.2535 546.23 6.46 -0.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200227 6.28 6.49 6.18 6.39 4.58% 0.63% 0.79% 163335 1.037 451.89 6.35 -2.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200226 5.87 6.4 5.81 6.11 3.74% -0.16% -3.63% 137397 0.8409 366.44 6.12 -6.13% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200225 5.88 5.9 5.66 5.89 -1.67% 1.38% -7.1% 66559 0.387 168.64 5.81 -10.89% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200224 5.97 6.03 5.91 5.99 0.5% 0.34% -5.52% 55217 0.3296 143.63 5.97 -8.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200221 5.91 6.01 5.91 5.96 0.34% 0% -5.99% 47074 0.2805 122.23 5.96 -8.59% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200220 5.9 5.94 5.88 5.94 0.68% 0.51% -6.31% 42790 0.2531 110.29 5.91 -9.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200219 5.99 6 5.88 5.9 -1.17% -0.67% -6.94% 41879 0.2489 108.46 5.94 -8.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200218 5.91 6 5.88 5.97 1.02% 0.51% -5.84% 42797 0.2544 110.86 5.94 -8.9% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200217 5.75 5.92 5.73 5.91 2.78% 0.85% -6.78% 34240 0.2006 87.42 5.86 -10.12% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200214 5.73 5.82 5.71 5.75 -0.52% -0.17% -9.31% 32785 0.1889 82.32 5.76 -11.66% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200213 5.93 5.93 5.75 5.78 -2.53% -0.69% -8.83% 62389 0.3629 158.14 5.82 -10.74% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200212 5.94 5.94 5.86 5.93 -0.34% 0.51% -6.47% 46097 0.2722 118.62 5.9 -9.51% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200211 6.08 6.08 5.86 5.95 -2.3% -0.34% -6.15% 67522 0.4028 175.53 5.97 -8.44% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200210 6 6.18 5.9 6.09 3.4% 0.83% -3.94% 116245 0.7021 305.95 6.04 -7.36% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200207 5.79 5.89 5.65 5.89 10.09% 1.9% -7.1% 76301 0.4413 192.3 5.78 -11.35% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200206 5.37 5.39 5.29 5.35 0.56% 0.19% -15.62% 48153 0.2571 112.04 5.34 -18.1% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200205 5.27 5.47 5.26 5.32 0.19% -0.93% -16.09% 62426 0.3351 146.03 5.37 -17.64% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200204 5.07 5.4 5.07 5.31 -5.68% 2.71% -16.25% 121041 0.6259 272.75 5.17 -20.71% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200203 5.63 5.63 5.63 5.63 -9.92% -0.18% -11.2% 5873 0.0331 14.42 5.64 -13.5% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200123 6.33 6.33 6.05 6.25 -1.42% 0.97% -1.42% 46006 0.2847 124.06 6.19 -5.06% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200122 6.33 6.36 6.27 6.34 0% 0.32% 0% 25446 0.1609 70.12 6.32 -3.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200121 6.28 6.39 6.23 6.34 0.96% 0.32% 0% 28750 0.1816 79.14 6.32 -3.07% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200120 6.2 6.29 6.18 6.28 0.96% 0.48% -0.95% 33213 0.2076 90.47 6.25 -4.14% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200117 6.4 6.4 6.2 6.22 -2.2% -1.11% -1.89% 40663 0.2556 111.38 6.29 -3.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200116 6.41 6.43 6.34 6.36 -0.47% -0.31% 0.32% 35277 0.2252 98.13 6.38 -2.15% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200115 6.56 6.56 6.35 6.39 -2.14% -0.47% 0.79% 59082 0.3791 165.2 6.42 -1.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200114 6.7 6.85 6.4 6.53 -0.91% -0.61% 3% 99211 0.6521 284.16 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200113 6.54 6.6 6.5 6.59 0.46% 0.46% 3.94% 84361 0.553 240.98 6.56 0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200110 6.66 6.66 6.5 6.56 -0.91% 0% 3.47% 83847 0.5504 239.85 6.56 0.61% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200109 6.49 6.8 6.46 6.62 3.44% 0.3% 4.42% 74345 0.4905 213.74 6.6 1.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200108 6.57 6.57 6.34 6.4 -2.59% -0.93% 0.95% 42068 0.2717 118.4 6.46 -0.92% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200107 6.6 6.65 6.48 6.57 0.15% 0% 3.63% 45430 0.2984 130.03 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200106 6.61 6.74 6.53 6.56 -1.2% -0.91% 3.47% 41470 0.2744 119.57 6.62 1.53% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200103 6.58 6.69 6.4 6.64 0.91% 0.61% 4.73% 35623 0.2352 102.49 6.6 1.23% 6.44 0% 6.4 0% 6.34 0% 0.72%
20200102 6.54 6.61 6.53 6.58 1.23% 0.15% 3.79% 22102 0.1452 63.27 6.57 0.77% 6.44 0% 6.4 0% 6.34 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1