日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.55 | 12.6 | 12.28 | 12.54 | 1.95% | 0.56% | -31.7% | 17077 | 0.2129 | 91.77 | 12.47 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230927 | 12.21 | 12.42 | 12.08 | 12.3 | 1.07% | -0.08% | -33.01% | 18804 | 0.2314 | 99.4 | 12.31 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230926 | 12.19 | 12.38 | 12.14 | 12.17 | -0.65% | -0.41% | -33.71% | 14620 | 0.1787 | 76.52 | 12.22 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230925 | 12.51 | 12.6 | 12.19 | 12.25 | -2% | -0.49% | -33.28% | 19287 | 0.2374 | 101.32 | 12.31 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230922 | 12.33 | 12.54 | 12.13 | 12.5 | 2.21% | 0.97% | -31.92% | 17776 | 0.22 | 94.25 | 12.38 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230921 | 12.33 | 12.45 | 12.15 | 12.23 | -0.81% | -0.24% | -33.39% | 17917 | 0.2196 | 93.13 | 12.26 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230920 | 12.36 | 12.49 | 12.23 | 12.33 | -0.96% | -0.32% | -32.84% | 16753 | 0.2072 | 83.13 | 12.37 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230919 | 12.77 | 12.79 | 12.42 | 12.45 | -2.51% | -0.48% | -32.19% | 15973 | 0.1998 | 75.3 | 12.51 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230918 | 12.66 | 12.8 | 12.4 | 12.77 | 1.92% | 0.79% | -30.45% | 18361 | 0.2327 | 77.82 | 12.67 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230915 | 12.54 | 12.65 | 12.38 | 12.53 | 0.08% | 0.16% | -31.75% | 14245 | 0.1782 | 50.99 | 12.51 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230914 | 12.72 | 12.77 | 12.4 | 12.52 | -1.57% | 0% | -31.81% | 17491 | 0.219 | 52.49 | 12.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230913 | 12.89 | 12.93 | 12.56 | 12.72 | -1.32% | 0.32% | -30.72% | 18928 | 0.2401 | 51.16 | 12.68 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230912 | 12.93 | 13.01 | 12.81 | 12.89 | -0.23% | 0.08% | -29.79% | 14700 | 0.1894 | 29.54 | 12.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230911 | 12.9 | 13 | 12.73 | 12.92 | 0.16% | 0.39% | -29.63% | 17480 | 0.225 | 31.21 | 12.87 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230908 | 12.91 | 13.08 | 12.87 | 12.9 | -0.23% | -0.39% | -29.74% | 17492 | 0.2265 | 29.37 | 12.95 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230907 | 13.15 | 13.28 | 12.91 | 12.93 | -2.19% | -1.22% | -29.58% | 25961 | 0.3397 | 39.19 | 13.09 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230906 | 13.08 | 13.35 | 13.08 | 13.22 | 0.46% | 0.08% | -28% | 27011 | 0.3569 | 39.73 | 13.21 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230905 | 13.37 | 13.57 | 13.12 | 13.16 | -1.57% | -0.83% | -28.32% | 39057 | 0.5183 | 58.83 | 13.27 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230904 | 13.15 | 13.37 | 13.01 | 13.37 | 2.53% | 1.29% | -27.18% | 54780 | 0.7232 | 83.7 | 13.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230901 | 12.83 | 13.28 | 12.83 | 13.04 | 1.16% | 0.08% | -28.98% | 65747 | 0.8569 | 102.02 | 13.03 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230831 | 12.82 | 12.98 | 12.7 | 12.89 | -0.46% | 0.31% | -29.79% | 57993 | 0.7451 | 95.84 | 12.85 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230830 | 12.69 | 13.23 | 12.6 | 12.95 | 2.78% | 0.86% | -29.47% | 152080 | 1.9522 | 268.83 | 12.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230829 | 11.16 | 12.6 | 11.16 | 12.6 | 10.04% | 0.88% | -31.37% | 78456 | 0.98 | 148 | 12.49 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230828 | 12.01 | 12.49 | 11.45 | 11.45 | -1.29% | -3.62% | -37.64% | 60407 | 0.7178 | 121.55 | 11.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230825 | 12.55 | 12.55 | 11.43 | 11.6 | -6.68% | -3.01% | -36.82% | 99710 | 1.193 | 283.87 | 11.96 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230824 | 11.42 | 12.43 | 11.23 | 12.43 | 10% | 3.58% | -32.3% | 55481 | 0.6655 | 209.37 | 12 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230823 | 11.59 | 11.64 | 11.3 | 11.3 | -2.59% | -1.05% | -38.45% | 16571 | 0.1892 | 71.08 | 11.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230822 | 11.69 | 11.8 | 11.31 | 11.6 | 0% | 0.69% | -36.82% | 30404 | 0.3504 | 133.07 | 11.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230821 | 12.23 | 12.28 | 11.5 | 11.6 | -5.15% | -1.53% | -36.82% | 41383 | 0.4876 | 200.13 | 11.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230818 | 12.48 | 12.52 | 12.17 | 12.23 | -1.37% | -0.73% | -33.39% | 14178 | 0.1747 | 81.04 | 12.32 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230817 | 12.12 | 12.43 | 11.97 | 12.4 | 2.39% | 1.31% | -32.46% | 18835 | 0.2305 | 105.65 | 12.24 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230816 | 12.51 | 12.56 | 12.09 | 12.11 | -3.2% | -1.22% | -34.04% | 19860 | 0.2435 | 116.38 | 12.26 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230815 | 12.67 | 12.82 | 12.3 | 12.51 | -1.34% | 0.08% | -31.86% | 13813 | 0.1726 | 84.02 | 12.5 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230814 | 13.15 | 13.15 | 12.58 | 12.68 | -1.78% | 0% | -30.94% | 15964 | 0.2024 | 96.25 | 12.68 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230811 | 13.15 | 13.22 | 12.89 | 12.91 | -1.83% | -1.07% | -29.68% | 11731 | 0.1531 | 73.27 | 13.05 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230810 | 13.04 | 13.16 | 12.96 | 13.15 | 0.84% | 0.69% | -28.38% | 10843 | 0.1416 | 22.96 | 13.06 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230809 | 13.15 | 13.3 | 13 | 13.04 | -1.44% | -0.38% | -28.98% | 11342 | 0.1485 | 22.91 | 13.09 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230808 | 13.32 | 13.35 | 13.14 | 13.23 | -0.68% | 0.15% | -27.94% | 11349 | 0.1499 | 62.07 | 13.21 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230807 | 13.26 | 13.63 | 13.23 | 13.32 | 0.15% | -0.3% | -27.45% | 15572 | 0.2081 | 83.66 | 13.36 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230804 | 13.44 | 13.65 | 13.22 | 13.3 | -0.89% | -0.52% | -27.56% | 17856 | 0.2387 | 97.69 | 13.37 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230803 | 13.53 | 13.54 | 13.36 | 13.42 | -0.81% | 0% | -26.91% | 9566 | 0.1284 | 55.73 | 13.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230802 | 13.37 | 13.53 | 13.28 | 13.53 | 1.35% | 0.82% | -26.31% | 13588 | 0.1823 | 78 | 13.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230801 | 13.58 | 13.58 | 13.29 | 13.35 | -0.67% | -0.3% | -27.29% | 15733 | 0.2106 | 91.04 | 13.39 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230731 | 13.41 | 13.58 | 13.39 | 13.44 | 0.22% | -0.44% | -26.8% | 13470 | 0.1818 | 78.9 | 13.5 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230728 | 13.24 | 13.6 | 13.17 | 13.41 | 0.75% | 0.22% | -26.96% | 17254 | 0.2309 | 94.16 | 13.38 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230727 | 13.45 | 13.61 | 13.26 | 13.31 | -1.11% | -0.82% | -27.51% | 15272 | 0.2049 | 86.23 | 13.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230726 | 13.68 | 13.78 | 13.38 | 13.46 | -1.61% | -0.74% | -26.69% | 26154 | 0.3547 | 151.18 | 13.56 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230725 | 13.29 | 13.75 | 13.29 | 13.68 | 3.17% | 0.81% | -25.49% | 17194 | 0.2333 | 104.09 | 13.57 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230724 | 13.29 | 13.38 | 13.13 | 13.26 | -0.23% | 0.08% | -27.78% | 12653 | 0.1676 | 76.96 | 13.25 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230721 | 13.29 | 13.49 | 13.27 | 13.29 | -0.08% | -0.45% | -27.61% | 8583 | 0.1146 | 50.99 | 13.35 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230720 | 13.6 | 13.6 | 13.3 | 13.3 | -1.63% | -0.75% | -27.56% | 12688 | 0.17 | 73.17 | 13.4 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230719 | 13.64 | 13.73 | 13.41 | 13.52 | -1.02% | -0.15% | -26.36% | 13026 | 0.1764 | 71.49 | 13.54 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230718 | 13.75 | 13.81 | 13.54 | 13.66 | -0.65% | -0.07% | -25.6% | 14959 | 0.2045 | 78.46 | 13.67 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230717 | 13.4 | 13.77 | 13.21 | 13.75 | 2% | 1.48% | -25.11% | 23979 | 0.3248 | 103.53 | 13.55 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230714 | 13.66 | 13.7 | 13.47 | 13.48 | -1.61% | -0.3% | -26.58% | 11402 | 0.1542 | 46.45 | 13.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230713 | 13.69 | 13.76 | 13.62 | 13.7 | 0.44% | 0.07% | -25.38% | 11677 | 0.1598 | 42.19 | 13.69 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230712 | 13.89 | 13.94 | 13.56 | 13.64 | -2.01% | -0.87% | -25.71% | 17475 | 0.2404 | 54.51 | 13.76 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230711 | 13.76 | 13.93 | 13.7 | 13.92 | 1.09% | 0.43% | -24.18% | 12117 | 0.168 | 43.46 | 13.86 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230710 | 13.85 | 14.05 | 13.7 | 13.77 | -0.79% | -0.43% | -25% | 16813 | 0.2325 | 52.48 | 13.83 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230707 | 13.93 | 14.04 | 13.84 | 13.88 | -0.79% | -0.43% | -24.4% | 13669 | 0.1905 | 43.24 | 13.94 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230706 | 14.16 | 14.33 | 13.98 | 13.99 | -1.06% | -0.99% | -23.8% | 22611 | 0.3194 | 78.72 | 14.13 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230705 | 14.26 | 14.4 | 14.01 | 14.14 | -0.84% | -0.42% | -22.98% | 22175 | 0.3148 | 70 | 14.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230704 | 13.88 | 14.5 | 13.74 | 14.26 | 3.18% | 0.49% | -22.33% | 52366 | 0.743 | 190.05 | 14.19 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230703 | 13.95 | 14.13 | 13.74 | 13.82 | -0.93% | -0.93% | -24.73% | 36824 | 0.5137 | 143.95 | 13.95 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230630 | 13.45 | 14.22 | 13.36 | 13.95 | 3.72% | 0.5% | -24.02% | 44337 | 0.6152 | 176.44 | 13.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230629 | 13.18 | 13.49 | 13.13 | 13.45 | 1.82% | 0.37% | -26.74% | 18183 | 0.2437 | 77.39 | 13.4 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230628 | 13.48 | 13.48 | 13.07 | 13.21 | -1.49% | 0.23% | -28.05% | 16968 | 0.2237 | 63.03 | 13.18 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230627 | 13.06 | 13.44 | 13 | 13.41 | 3% | 0.83% | -26.96% | 18192 | 0.242 | 62.67 | 13.3 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230626 | 13.31 | 13.44 | 12.94 | 13.02 | -2.25% | -0.84% | -29.08% | 21452 | 0.2817 | 70.75 | 13.13 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230621 | 13.68 | 13.68 | 13.3 | 13.32 | -2.42% | -0.97% | -27.45% | 17904 | 0.2408 | 57.43 | 13.45 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230620 | 13.6 | 13.77 | 13.41 | 13.65 | 0.29% | 0.59% | -25.65% | 19156 | 0.2599 | 60.71 | 13.57 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230619 | 13.74 | 13.74 | 13.54 | 13.61 | -0.95% | -0.07% | -25.87% | 17184 | 0.234 | 52.03 | 13.62 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230616 | 14.1 | 14.1 | 13.7 | 13.74 | -1.93% | -0.29% | -25.16% | 29288 | 0.4037 | 76.97 | 13.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230615 | 13.88 | 14.25 | 13.8 | 14.01 | 1.23% | 0.07% | -23.69% | 31419 | 0.44 | 76.82 | 14 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230614 | 13.96 | 13.96 | 13.73 | 13.84 | -1.07% | 0% | -24.62% | 20900 | 0.2893 | 52.78 | 13.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230613 | 13.68 | 14.09 | 13.59 | 13.99 | 1.82% | 0.94% | -23.8% | 47875 | 0.6635 | 122.57 | 13.86 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230612 | 13.77 | 14.12 | 13.3 | 13.74 | 1.4% | 0.88% | -25.16% | 41256 | 0.562 | 113.89 | 13.62 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230609 | 13.73 | 13.74 | 13.41 | 13.55 | -1.24% | 0.22% | -26.2% | 28509 | 0.3853 | 84.05 | 13.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230608 | 13.79 | 14.14 | 13.65 | 13.72 | -0.58% | -0.87% | -25.27% | 36323 | 0.5027 | 114.88 | 13.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230607 | 13.7 | 13.96 | 13.61 | 13.8 | 0.58% | -0.07% | -24.84% | 24518 | 0.3387 | 81.85 | 13.81 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230606 | 14.13 | 14.14 | 13.67 | 13.72 | -2.42% | -0.8% | -25.27% | 34233 | 0.4734 | 118.45 | 13.83 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230605 | 14 | 14.37 | 13.96 | 14.06 | -2.5% | -0.07% | -23.42% | 68960 | 0.9705 | 255.25 | 14.07 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230602 | 13.19 | 14.42 | 13.15 | 14.42 | 9.99% | 2.2% | -21.46% | 62163 | 0.8774 | 273.67 | 14.11 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230601 | 12.96 | 13.31 | 12.83 | 13.11 | 1.08% | 0.08% | -28.59% | 15154 | 0.1985 | 64.64 | 13.1 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230531 | 13.24 | 13.24 | 12.89 | 12.97 | -1.37% | 0% | -29.36% | 17519 | 0.2272 | 76.34 | 12.97 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230530 | 13.21 | 13.27 | 13.01 | 13.15 | -0.3% | 0.15% | -28.38% | 13683 | 0.1796 | 64.52 | 13.13 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230529 | 13.22 | 13.47 | 13.15 | 13.19 | -1.27% | -0.45% | -28.16% | 15543 | 0.2059 | 71.22 | 13.25 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230526 | 13.53 | 13.64 | 13.29 | 13.36 | -1.26% | -0.37% | -27.23% | 13310 | 0.1785 | 60.62 | 13.41 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230525 | 13.7 | 13.7 | 13.35 | 13.53 | -0.51% | 0.37% | -26.31% | 18949 | 0.2555 | 83.23 | 13.48 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230524 | 13.51 | 13.74 | 13.48 | 13.6 | -0.29% | 0.15% | -25.93% | 14049 | 0.1908 | 62.24 | 13.58 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230523 | 13.89 | 13.89 | 13.62 | 13.64 | -1.3% | -0.87% | -25.71% | 19481 | 0.268 | 87.46 | 13.76 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230522 | 13.75 | 14.05 | 13.52 | 13.82 | 0.29% | 0.58% | -24.73% | 27467 | 0.3775 | 125.04 | 13.74 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230519 | 13.38 | 13.82 | 13.38 | 13.78 | 3.14% | 1.17% | -24.95% | 26152 | 0.3562 | 123.25 | 13.62 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230518 | 13.55 | 13.6 | 13.31 | 13.36 | -1.04% | -0.3% | -27.23% | 11604 | 0.1555 | 53.9 | 13.4 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230517 | 13.26 | 13.56 | 13.06 | 13.5 | 1.81% | 0.6% | -26.47% | 28324 | 0.38 | 118.22 | 13.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230516 | 13.62 | 13.64 | 13 | 13.26 | -1.7% | -0.3% | -27.78% | 21654 | 0.2879 | 89.1 | 13.3 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230515 | 18.74 | 18.98 | 18.6 | 18.95 | 0.74% | 0.8% | 3.21% | 14152 | 0.266 | 78.55 | 18.8 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230510 | 18.95 | 19.08 | 18.65 | 18.95 | 0.58% | 0.48% | 3.21% | 16014 | 0.302 | 75.71 | 18.86 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230509 | 19.33 | 19.33 | 18.78 | 18.84 | -1.93% | -0.84% | 2.61% | 13301 | 0.2527 | 76.85 | 19 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230508 | 19.5 | 19.51 | 19.1 | 19.21 | -0.83% | -0.21% | 4.63% | 9886 | 0.1903 | 58.52 | 19.25 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230505 | 19.95 | 19.95 | 19.2 | 19.37 | -2.12% | -0.21% | 5.5% | 11393 | 0.2211 | 66.1 | 19.41 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230504 | 19.95 | 20.22 | 19.62 | 19.79 | -0.75% | -0.7% | 7.79% | 10875 | 0.2167 | 62.56 | 19.93 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230428 | 19.5 | 20.22 | 19.48 | 19.94 | 2.36% | 0.5% | 8.61% | 16726 | 0.3319 | 88.65 | 19.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230427 | 21.18 | 21.18 | 19.3 | 19.48 | -4.23% | -0.87% | 6.1% | 24562 | 0.4827 | 129.59 | 19.65 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230426 | 19.67 | 20.4 | 19.33 | 20.34 | 4.79% | 2.26% | 10.78% | 19626 | 0.3903 | 108.02 | 19.89 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230425 | 20.11 | 20.18 | 18.78 | 19.41 | -3.48% | 0.21% | 5.72% | 21906 | 0.4244 | 118.06 | 19.37 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230424 | 20.5 | 20.56 | 19.87 | 20.11 | -0.94% | 0% | 9.53% | 10608 | 0.2133 | 63.09 | 20.11 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230421 | 20.67 | 20.87 | 20.2 | 20.3 | -1.79% | -0.93% | 10.57% | 11245 | 0.2304 | 63.51 | 20.49 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230420 | 20.65 | 21 | 20.62 | 20.67 | -1.01% | -0.39% | 12.58% | 9892 | 0.2053 | 52.34 | 20.75 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230419 | 21.23 | 21.29 | 20.83 | 20.88 | -2.02% | -0.76% | 13.73% | 13166 | 0.277 | 55.19 | 21.04 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230418 | 21.67 | 21.81 | 21.2 | 21.31 | -1.66% | -0.19% | 16.07% | 16180 | 0.3454 | 58.42 | 21.35 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230417 | 22 | 22.19 | 21.6 | 21.67 | -2.78% | -0.82% | 18.03% | 23107 | 0.505 | 70.4 | 21.85 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230414 | 22.27 | 22.32 | 21.95 | 22.29 | 0.95% | 0.59% | 21.41% | 14312 | 0.3172 | 45.61 | 22.16 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230413 | 21.94 | 22.3 | 21.8 | 22.08 | 0.68% | 0.09% | 20.26% | 15844 | 0.3495 | 50.62 | 22.06 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230412 | 21.82 | 22.27 | 21.7 | 21.93 | 0.5% | -0.09% | 19.44% | 15465 | 0.3394 | 48.7 | 21.95 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230411 | 21.68 | 21.85 | 21.5 | 21.82 | -0.14% | 0.79% | 18.85% | 10119 | 0.2191 | 31.85 | 21.65 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230410 | 21.89 | 22.2 | 21.78 | 21.85 | -0.95% | -0.41% | 19.01% | 20871 | 0.458 | 64.67 | 21.94 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230407 | 21.96 | 22.55 | 21.9 | 22.06 | 0.73% | -0.18% | 20.15% | 24291 | 0.5369 | 75.57 | 22.1 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230406 | 20.85 | 22.5 | 20.58 | 21.9 | 4.94% | 1.01% | 19.28% | 59620 | 1.2927 | 181.39 | 21.68 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230404 | 21.49 | 21.53 | 20.72 | 20.87 | -4.4% | -0.38% | 13.67% | 53707 | 1.1253 | 171.23 | 20.95 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230403 | 23.92 | 23.92 | 21.53 | 21.83 | -8.74% | -1.67% | 18.9% | 70967 | 1.5755 | 264.66 | 22.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230331 | 23.87 | 24 | 23.66 | 23.92 | 0.72% | 0.17% | 30.28% | 12263 | 0.2928 | 58.42 | 23.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230330 | 23.95 | 23.96 | 23.65 | 23.75 | -0.13% | 0% | 29.36% | 9657 | 0.2294 | 44.07 | 23.75 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230329 | 23.71 | 24.08 | 23.51 | 23.78 | 0.3% | -0.21% | 29.52% | 16931 | 0.4034 | 77.47 | 23.83 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230328 | 24.1 | 24.22 | 23.7 | 23.71 | -1.62% | -1% | 29.14% | 11456 | 0.2744 | 53.24 | 23.95 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230327 | 24.3 | 24.32 | 23.81 | 24.1 | -0.95% | 0.37% | 31.26% | 16671 | 0.4003 | 76.15 | 24.01 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230324 | 24.14 | 24.45 | 24 | 24.33 | 0.83% | 0.41% | 32.52% | 19737 | 0.4782 | 91.58 | 24.23 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230323 | 23.7 | 24.16 | 23.3 | 24.13 | 1.77% | 1.17% | 31.43% | 22611 | 0.5392 | 88.11 | 23.85 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230322 | 23.8 | 24.23 | 23.5 | 23.71 | -0.63% | -0.21% | 29.14% | 30978 | 0.7359 | 154.44 | 23.76 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230321 | 23.36 | 23.86 | 23.23 | 23.86 | 1.19% | 0.89% | 29.96% | 22542 | 0.5331 | 124.16 | 23.65 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230320 | 23.2 | 23.78 | 22.72 | 23.58 | 1.64% | 1.29% | 28.43% | 27418 | 0.6382 | 150.12 | 23.28 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230317 | 23.26 | 24 | 23.13 | 23.2 | 0.65% | -1.11% | 26.36% | 20997 | 0.4925 | 118.26 | 23.46 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230316 | 23.29 | 23.38 | 22.97 | 23.05 | -1.5% | -0.22% | 25.54% | 10862 | 0.2509 | 59.64 | 23.1 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230315 | 23.38 | 24.16 | 23 | 23.4 | 1.83% | -0.68% | 27.45% | 15550 | 0.3664 | 77.88 | 23.56 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230314 | 23.7 | 23.7 | 22.79 | 22.98 | -2.21% | -0.26% | 25.16% | 15211 | 0.3504 | 67.76 | 23.04 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230313 | 23.59 | 23.75 | 23.18 | 23.5 | -0.63% | 0.34% | 28% | 15297 | 0.3582 | 66.84 | 23.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230310 | 24 | 24.22 | 23.6 | 23.65 | -2.39% | -0.5% | 28.81% | 12682 | 0.3014 | 52.57 | 23.77 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230309 | 24.28 | 24.3 | 23.96 | 24.23 | 0.5% | 0.46% | 31.97% | 9330 | 0.225 | 37.34 | 24.12 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230308 | 24.01 | 24.2 | 23.8 | 24.11 | 0.42% | 0.42% | 31.32% | 11118 | 0.2669 | 40.22 | 24.01 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230307 | 24.66 | 24.66 | 23.99 | 24.01 | -2.75% | -0.7% | 30.77% | 19517 | 0.472 | 65.13 | 24.18 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230306 | 24.65 | 24.9 | 24.3 | 24.69 | 1.31% | 0.24% | 34.48% | 21421 | 0.5275 | 65.12 | 24.63 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230303 | 24.69 | 24.84 | 24.35 | 24.37 | -1.02% | -0.61% | 32.73% | 20575 | 0.5044 | 59.31 | 24.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230302 | 25.15 | 25.41 | 24.5 | 24.62 | -1.56% | -1.08% | 34.1% | 27383 | 0.6815 | 75.76 | 24.89 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230301 | 24.68 | 25.2 | 24.37 | 25.01 | 1.34% | 0.68% | 36.22% | 31576 | 0.7843 | 78.98 | 24.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230228 | 24.81 | 24.85 | 24.21 | 24.68 | 0.2% | 0.69% | 34.42% | 19552 | 0.4793 | 44.91 | 24.51 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230227 | 25.06 | 25.33 | 24.55 | 24.63 | -2.61% | -0.69% | 34.15% | 27903 | 0.6919 | 53.08 | 24.8 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230224 | 25.5 | 25.73 | 25.18 | 25.29 | -1.02% | -0.32% | 37.75% | 20704 | 0.5252 | 29.78 | 25.37 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230223 | 26.32 | 26.4 | 25.48 | 25.55 | -2.33% | -1.05% | 39.16% | 30538 | 0.7885 | 41.83 | 25.82 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230222 | 26.37 | 26.45 | 25.52 | 26.16 | -0.83% | 0.73% | 42.48% | 30602 | 0.7946 | 41.26 | 25.97 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230221 | 25.91 | 26.86 | 25.6 | 26.38 | 1.85% | 1.07% | 43.68% | 46047 | 1.202 | 61.9 | 26.1 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230220 | 26.09 | 26.22 | 25.51 | 25.9 | -0.8% | 0.39% | 41.07% | 32034 | 0.8266 | 43.46 | 25.8 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230217 | 26.5 | 26.93 | 25.91 | 26.11 | -1.25% | -0.72% | 42.21% | 29542 | 0.7769 | 40.1 | 26.3 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230216 | 27.2 | 27.62 | 26.3 | 26.44 | -3.89% | -1.97% | 44.01% | 44726 | 1.2063 | 59.17 | 26.97 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230215 | 27.22 | 27.7 | 27.13 | 27.51 | 0.59% | 0.36% | 49.84% | 42901 | 1.1761 | 52.55 | 27.41 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230214 | 28.61 | 28.7 | 27.23 | 27.35 | -3.25% | -1.62% | 48.97% | 80931 | 2.2502 | 93.39 | 27.8 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230213 | 28 | 28.82 | 26.81 | 28.27 | 7.9% | 0.39% | 53.98% | 171195 | 4.8217 | 219.79 | 28.16 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230210 | 26.1 | 26.69 | 25.72 | 26.2 | 1.39% | -0.3% | 42.7% | 63655 | 1.6731 | 93.28 | 26.28 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230209 | 25.18 | 25.9 | 24.91 | 25.84 | 2.62% | 0.98% | 40.74% | 39668 | 1.0151 | 61.49 | 25.59 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230208 | 25.4 | 25.75 | 25 | 25.18 | -1.06% | -0.47% | 37.15% | 39029 | 0.9874 | 62.75 | 25.3 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230207 | 25.72 | 25.84 | 25.28 | 25.45 | -0.39% | -0.27% | 38.62% | 37412 | 0.9547 | 62.37 | 25.52 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230206 | 26.2 | 26.38 | 25.32 | 25.55 | -2.89% | -0.54% | 39.16% | 51197 | 1.3154 | 88.49 | 25.69 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230203 | 26.55 | 27.25 | 25.99 | 26.31 | -1.83% | -0.11% | 43.3% | 76870 | 2.0244 | 139.64 | 26.34 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230202 | 25.15 | 27.28 | 25.15 | 26.8 | 1.94% | 0.6% | 45.97% | 138229 | 3.683 | 286.52 | 26.64 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230201 | 24.5 | 26.29 | 23.8 | 26.29 | 10% | 2.26% | 43.19% | 127974 | 3.2899 | 329.83 | 25.71 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230131 | 23.76 | 24.11 | 23.38 | 23.9 | 0.17% | 0.8% | 30.17% | 32036 | 0.7596 | 97.34 | 23.71 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230130 | 22.77 | 24 | 22.75 | 23.86 | 5.95% | 1.84% | 29.96% | 57484 | 1.3469 | 173.46 | 23.43 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230120 | 22.49 | 22.92 | 22.41 | 22.52 | 0.49% | -0.44% | 22.66% | 17169 | 0.3884 | 50.57 | 22.62 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230119 | 22.71 | 22.78 | 22.15 | 22.41 | -1.41% | -0.04% | 22.06% | 22284 | 0.4995 | 41.27 | 22.42 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230118 | 22.39 | 23.19 | 22.14 | 22.73 | 1.65% | -0.22% | 23.8% | 27628 | 0.6293 | 83.87 | 22.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230117 | 22.09 | 22.6 | 21.96 | 22.36 | 1.27% | 0.36% | 21.79% | 23564 | 0.5249 | 72.92 | 22.28 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230116 | 21.72 | 22.69 | 21.65 | 22.08 | 1.89% | -0.36% | 20.26% | 43394 | 0.9615 | 136.3 | 22.16 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230113 | 21.67 | 22.03 | 21.31 | 21.67 | 0% | 0.09% | 18.03% | 18560 | 0.4019 | 63.84 | 21.65 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230112 | 22.4 | 22.49 | 21.48 | 21.67 | -2.83% | -0.78% | 18.03% | 37431 | 0.8174 | 134.43 | 21.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230111 | 23.9 | 23.99 | 21.94 | 22.3 | -6.85% | -1.98% | 21.46% | 49195 | 1.119 | 205.71 | 22.75 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230110 | 23.88 | 24.17 | 23.67 | 23.94 | 0.25% | 0.29% | 30.39% | 30264 | 0.7224 | 156.31 | 23.87 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230109 | 23.6 | 24.34 | 22.79 | 23.88 | 4.74% | 0.08% | 30.07% | 52757 | 1.2587 | 298.89 | 23.86 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230106 | 22.79 | 22.98 | 22.58 | 22.8 | 0.04% | 0.13% | 24.18% | 11500 | 0.2619 | 80.82 | 22.77 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230105 | 22.48 | 23 | 22.14 | 22.79 | 2.43% | 0.49% | 24.13% | 18731 | 0.4248 | 126.62 | 22.68 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230104 | 21.76 | 22.57 | 21.7 | 22.25 | 2.06% | 0.23% | 21.19% | 14139 | 0.3139 | 97.23 | 22.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20230103 | 21.02 | 21.92 | 20.93 | 21.8 | 4.16% | 1.11% | 18.74% | 16721 | 0.3605 | 110.55 | 21.56 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221230 | 20.89 | 21.27 | 20.71 | 20.93 | 0.38% | 0% | 14% | 9841 | 0.206 | 17.3 | 20.93 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221229 | 20.63 | 21.02 | 20.54 | 20.85 | 0.63% | 0.34% | 13.56% | 8747 | 0.1818 | 52.07 | 20.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221228 | 21.44 | 21.44 | 20.63 | 20.72 | -2.08% | -0.34% | 12.85% | 8103 | 0.1685 | 44.45 | 20.79 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221227 | 21.17 | 21.69 | 20.96 | 21.16 | -1.08% | 0.24% | 15.25% | 14129 | 0.2983 | 75.38 | 21.11 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221226 | 20.92 | 21.45 | 20.7 | 21.39 | 3.78% | 0.9% | 16.5% | 14275 | 0.3026 | 72.53 | 21.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221223 | 21.1 | 21.1 | 20 | 20.61 | -1.34% | -0.58% | 12.25% | 13921 | 0.2886 | 68.97 | 20.73 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221222 | 21.57 | 21.64 | 20.73 | 20.89 | -3.15% | -1.23% | 13.78% | 16153 | 0.3416 | 78.17 | 21.15 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221221 | 21.78 | 22.06 | 21.54 | 21.57 | -0.96% | -0.96% | 17.48% | 11585 | 0.2523 | 57.26 | 21.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221220 | 21.71 | 22.12 | 21.56 | 21.78 | 0.05% | 0% | 18.63% | 15399 | 0.3354 | 71.65 | 21.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221219 | 22.22 | 22.32 | 21.55 | 21.77 | -2.03% | -0.23% | 18.57% | 15379 | 0.3355 | 63.38 | 21.82 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221216 | 22.8 | 22.8 | 21.98 | 22.22 | -1.02% | 0% | 21.02% | 20035 | 0.4451 | 66.53 | 22.22 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221215 | 22.81 | 23.1 | 22.35 | 22.45 | -1.58% | -1.1% | 22.28% | 19883 | 0.4513 | 61.14 | 22.7 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221214 | 23.4 | 23.4 | 22.67 | 22.81 | -0.22% | -0.31% | 24.24% | 14473 | 0.3311 | 16.3 | 22.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221213 | 23.55 | 23.66 | 22.86 | 22.86 | -2.93% | -1.38% | 24.51% | 22200 | 0.5145 | 61.28 | 23.18 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221212 | 23.69 | 23.92 | 23.3 | 23.55 | -0.38% | -0.25% | 28.27% | 14134 | 0.3337 | 37.99 | 23.61 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221209 | 23.77 | 23.95 | 23.35 | 23.64 | -0.55% | 0.04% | 28.76% | 20385 | 0.4816 | 53.23 | 23.63 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221208 | 24.06 | 24.15 | 23.69 | 23.77 | -1.53% | -0.29% | 29.47% | 18601 | 0.4435 | 49.27 | 23.84 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221207 | 24.63 | 24.63 | 24.01 | 24.14 | -1.39% | -0.08% | 31.48% | 23946 | 0.5786 | 64.94 | 24.16 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221206 | 24.05 | 24.91 | 23.97 | 24.48 | 1.16% | 0.04% | 33.33% | 39033 | 0.9551 | 108.62 | 24.47 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221205 | 24.1 | 24.72 | 23.87 | 24.2 | 0.83% | -0.37% | 31.81% | 70561 | 1.7138 | 198.7 | 24.29 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221202 | 23.8 | 24.2 | 23.39 | 24 | 0.84% | 0.63% | 30.72% | 48207 | 1.1496 | 151.59 | 23.85 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221201 | 22.84 | 24.2 | 22.61 | 23.8 | 4.48% | 0.98% | 29.63% | 63081 | 1.4869 | 206.71 | 23.57 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221130 | 22.94 | 23 | 22.57 | 22.78 | -0.48% | 0.26% | 24.07% | 15372 | 0.3492 | 54.21 | 22.72 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221129 | 21.68 | 23.2 | 21.68 | 22.89 | 5.1% | 0.48% | 24.67% | 39474 | 0.8993 | 126.08 | 22.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221128 | 21.21 | 22.07 | 21 | 21.78 | -0.32% | 1.02% | 18.63% | 27388 | 0.5905 | 79.93 | 21.56 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221125 | 22.58 | 22.58 | 21.7 | 21.85 | -2.19% | -0.55% | 19.01% | 19122 | 0.4201 | 51.18 | 21.97 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221124 | 22.8 | 23.01 | 22.31 | 22.34 | -0.58% | -1.37% | 21.68% | 12802 | 0.29 | 26.33 | 22.65 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221123 | 23.5 | 23.5 | 22.11 | 22.47 | -2.05% | -0.18% | 22.39% | 20145 | 0.4535 | 37.03 | 22.51 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221122 | 23.11 | 23.82 | 22.81 | 22.94 | 0% | -1.42% | 24.95% | 32261 | 0.7506 | 56.37 | 23.27 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221121 | 23.1 | 23.33 | 22.45 | 22.94 | -0.69% | 0.75% | 24.95% | 27146 | 0.618 | 42.53 | 22.77 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221118 | 24.15 | 24.2 | 23 | 23.1 | -3.75% | -1.49% | 25.82% | 30932 | 0.7255 | 45.84 | 23.45 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221117 | 23.88 | 24.15 | 23.45 | 24 | 0.42% | 0.59% | 30.72% | 29318 | 0.6994 | 45.16 | 23.86 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221116 | 24.35 | 24.69 | 23.54 | 23.9 | -2.05% | -0.13% | 30.17% | 43073 | 1.0308 | 68.15 | 23.93 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221115 | 24.03 | 24.95 | 23.81 | 24.4 | 1.46% | 0.08% | 32.9% | 46853 | 1.1422 | 77.95 | 24.38 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221114 | 24.14 | 24.69 | 23.4 | 24.05 | -2.59% | 0.29% | 30.99% | 58581 | 1.4045 | 97.43 | 23.98 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221111 | 24.28 | 25.34 | 24.28 | 24.69 | 5.11% | -0.56% | 34.48% | 129991 | 3.2279 | 240.96 | 24.83 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221110 | 23.37 | 25.01 | 22.9 | 23.49 | -0.13% | -1.01% | 27.94% | 66020 | 1.5666 | 147.17 | 23.73 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221109 | 22.36 | 23.8 | 22 | 23.52 | 5.28% | 2.84% | 28.1% | 66588 | 1.5232 | 154.78 | 22.87 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221108 | 23.09 | 23.39 | 21.8 | 22.34 | -2.49% | -0.13% | 21.68% | 89379 | 1.9996 | 215.61 | 22.37 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221107 | 20.83 | 22.91 | 20.77 | 22.91 | 9.99% | 3.48% | 24.78% | 88962 | 1.9692 | 246.58 | 22.14 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221104 | 20.74 | 21.04 | 20.58 | 20.83 | 0.43% | 0.24% | 13.45% | 18899 | 0.3928 | 56.61 | 20.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221103 | 20.9 | 20.97 | 20.39 | 20.74 | -0.72% | 0.24% | 12.96% | 16571 | 0.3428 | 48.5 | 20.69 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221102 | 20.3 | 21.3 | 20.21 | 20.89 | 1.9% | 0% | 13.78% | 24394 | 0.5096 | 64.97 | 20.89 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221101 | 20.01 | 21.14 | 20.01 | 20.5 | 2.5% | -1.06% | 11.66% | 43400 | 0.8993 | 98.06 | 20.72 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221031 | 19.46 | 20.28 | 19.46 | 20 | 2.83% | 0.15% | 8.93% | 18819 | 0.3758 | 42.72 | 19.97 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221028 | 20.34 | 20.34 | 19.34 | 19.45 | -4.38% | -1.67% | 5.94% | 22572 | 0.4465 | 51.2 | 19.78 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221027 | 21.15 | 21.4 | 20.2 | 20.34 | -2.59% | -2.59% | 10.78% | 36670 | 0.7656 | 90.49 | 20.88 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221026 | 19.8 | 21.69 | 19.55 | 20.88 | 5.67% | 1.02% | 13.73% | 44643 | 0.9228 | 117.34 | 20.67 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221025 | 21 | 21 | 19.4 | 19.76 | -4.59% | -0.8% | 7.63% | 33842 | 0.6743 | 94.97 | 19.92 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221024 | 20.63 | 21.19 | 20.1 | 20.71 | 1.57% | 0.15% | 12.8% | 44456 | 0.9192 | 138.29 | 20.68 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221021 | 20.03 | 20.52 | 19.81 | 20.39 | 1.19% | 0.94% | 11.06% | 26504 | 0.5353 | 91.08 | 20.2 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221020 | 19.92 | 20.88 | 19.73 | 20.15 | -2.56% | -0.84% | 9.75% | 54959 | 1.1168 | 200.78 | 20.32 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221019 | 18.75 | 20.71 | 18.7 | 20.68 | 9.82% | 0.63% | 12.64% | 89500 | 1.839 | 385.02 | 20.55 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221018 | 18.38 | 19.18 | 18.08 | 18.83 | 2.9% | 1.02% | 2.56% | 28008 | 0.522 | 165.17 | 18.64 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20221017 | 18.45 | 18.51 | 18 | 18.3 | -0.54% | 0.27% | -0.33% | 17417 | 0.3179 | 112.12 | 18.25 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0% |
20220720 | 27.01 | 27.1 | 25.26 | 26.26 | -2.31% | -0.08% | 43.03% | 85884 | 2.2573 | 1425.69 | 26.28 | 43.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220719 | 25.99 | 27.83 | 25.95 | 26.88 | 6.25% | -0.81% | 46.41% | 163345 | 4.4269 | 2796 | 27.1 | 48.25% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220718 | 25.63 | 25.91 | 25 | 25.3 | -1.48% | -0.35% | 37.8% | 40179 | 1.0201 | 644.29 | 25.39 | 38.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220715 | 26.81 | 27.3 | 25.4 | 25.68 | -3.6% | -1.91% | 39.87% | 85345 | 2.2344 | 1411.23 | 26.18 | 43.22% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220714 | 26.65 | 26.94 | 26.21 | 26.64 | -0.04% | 0.11% | 45.1% | 60691 | 1.6152 | 1020.15 | 26.61 | 45.57% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220713 | 25.59 | 27.18 | 25.58 | 26.65 | 2.7% | 0.38% | 45.15% | 71495 | 1.8982 | 1198.89 | 26.55 | 45.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220712 | 26.3 | 26.67 | 25.8 | 25.95 | -0.04% | -1.11% | 41.34% | 51794 | 1.3592 | 858.46 | 26.24 | 43.54% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220711 | 26.33 | 26.98 | 25.8 | 25.96 | -2.41% | -0.61% | 41.39% | 53379 | 1.3941 | 880.5 | 26.12 | 42.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220708 | 25.09 | 27.54 | 25.09 | 26.6 | 3.42% | 0.99% | 44.88% | 97349 | 2.5645 | 1619.72 | 26.34 | 44.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220707 | 25.57 | 27.78 | 24.92 | 25.72 | 0.94% | -1.3% | 40.09% | 158085 | 4.1196 | 2601.91 | 26.06 | 42.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220706 | 22.75 | 25.48 | 22.16 | 25.48 | 10.02% | 5.25% | 38.78% | 146616 | 3.5494 | 2241.77 | 24.21 | 32.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220705 | 20.95 | 23.16 | 20.95 | 23.16 | 10.02% | 1.94% | 26.14% | 53687 | 1.22 | 770.54 | 22.72 | 24.29% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220704 | 20.6 | 21.07 | 20.47 | 21.05 | 2.18% | 1.4% | 14.65% | 23714 | 0.4922 | 310.87 | 20.76 | 13.57% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220701 | 21.2 | 21.21 | 20.51 | 20.6 | -2.88% | -0.72% | 12.2% | 26192 | 0.5435 | 343.27 | 20.75 | 13.51% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220630 | 20.36 | 21.69 | 20.3 | 21.21 | 4.17% | 0.71% | 15.52% | 44977 | 0.947 | 598.12 | 21.06 | 15.21% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220629 | 20.82 | 20.87 | 20.36 | 20.36 | -1.59% | -1.17% | 10.89% | 17732 | 0.3652 | 230.66 | 20.6 | 12.69% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220628 | 20.6 | 20.98 | 20.5 | 20.69 | 0.19% | -0.24% | 12.69% | 20887 | 0.4332 | 273.61 | 20.74 | 13.46% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220627 | 20.72 | 20.91 | 20.45 | 20.65 | -0.34% | 0.15% | 12.47% | 21392 | 0.4412 | 278.66 | 20.62 | 12.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220624 | 20.89 | 21.21 | 20.6 | 20.72 | -1.75% | -0.86% | 12.85% | 20700 | 0.4327 | 273.29 | 20.9 | 14.33% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220623 | 21.16 | 21.24 | 20.69 | 21.09 | -0.28% | 0.38% | 14.87% | 26774 | 0.5624 | 355.21 | 21.01 | 14.93% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220622 | 20.53 | 21.15 | 20.32 | 21.15 | 3.02% | 1.44% | 15.2% | 30179 | 0.6292 | 397.4 | 20.85 | 14.06% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220621 | 20.66 | 20.79 | 20.3 | 20.53 | -0.24% | -0.1% | 11.82% | 18889 | 0.3881 | 245.12 | 20.55 | 12.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220620 | 21.18 | 21.31 | 20.55 | 20.58 | -2.7% | -0.91% | 12.09% | 25442 | 0.5285 | 333.8 | 20.77 | 13.62% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220617 | 20.99 | 21.59 | 20.5 | 21.15 | 1.24% | 0.62% | 15.2% | 32851 | 0.6905 | 436.11 | 21.02 | 14.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220616 | 20.89 | 21.14 | 20.7 | 20.89 | -0.05% | 0% | 13.78% | 19746 | 0.4125 | 260.53 | 20.89 | 14.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220615 | 21.66 | 21.66 | 20.88 | 20.9 | -3.73% | -0.9% | 13.83% | 29554 | 0.6232 | 393.61 | 21.09 | 15.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220614 | 21.42 | 21.72 | 20.72 | 21.71 | 0.05% | 2.31% | 18.25% | 27640 | 0.5866 | 370.49 | 21.22 | 16.08% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220613 | 23.4 | 23.4 | 21.22 | 21.7 | -7.97% | -0.69% | 18.19% | 64385 | 1.4069 | 888.59 | 21.85 | 19.53% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220610 | 23.85 | 23.85 | 23.25 | 23.58 | -1.05% | 0.47% | 28.43% | 19946 | 0.4682 | 295.71 | 23.47 | 28.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220609 | 24.3 | 24.39 | 23.6 | 23.83 | -2.3% | 0.13% | 29.79% | 15270 | 0.3634 | 229.52 | 23.8 | 30.2% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220608 | 23.7 | 24.85 | 23.7 | 24.39 | 2.44% | 0.49% | 32.84% | 40451 | 0.9817 | 620.03 | 24.27 | 32.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220607 | 23.99 | 23.99 | 23.45 | 23.81 | -0.21% | 0.25% | 29.68% | 12505 | 0.297 | 187.58 | 23.75 | 29.92% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220606 | 23.67 | 24 | 23.35 | 23.86 | 0.63% | 0.8% | 29.96% | 23679 | 0.5605 | 354.01 | 23.67 | 29.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220602 | 23.24 | 23.95 | 23.14 | 23.71 | 1.32% | 0.55% | 29.14% | 22879 | 0.5394 | 340.68 | 23.58 | 28.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220601 | 23.89 | 23.98 | 23.23 | 23.4 | -2.05% | -0.64% | 27.45% | 18617 | 0.4385 | 276.95 | 23.55 | 28.83% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220531 | 24.25 | 24.25 | 23.52 | 23.89 | -0.71% | 0.42% | 30.12% | 12837 | 0.3054 | 192.89 | 23.79 | 30.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220530 | 22.9 | 24.33 | 22.78 | 24.06 | 4.61% | 1.35% | 31.05% | 26654 | 0.6328 | 399.67 | 23.74 | 29.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220527 | 23.05 | 23.06 | 22.66 | 23 | 0.26% | 0.48% | 25.27% | 5976 | 0.1368 | 86.4 | 22.89 | 25.22% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220526 | 22.95 | 23.08 | 22.64 | 22.94 | 0.17% | 0.22% | 24.95% | 7654 | 0.1752 | 110.65 | 22.89 | 25.22% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220525 | 22.8 | 23 | 22.61 | 22.9 | -0.17% | 0.39% | 24.73% | 7945 | 0.1812 | 114.44 | 22.81 | 24.78% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220524 | 23.51 | 23.57 | 22.63 | 22.94 | -2.34% | -0.43% | 24.95% | 14121 | 0.3254 | 205.52 | 23.04 | 26.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220523 | 23.62 | 23.76 | 23.38 | 23.49 | -0.51% | -0.04% | 27.94% | 6818 | 0.1602 | 101.18 | 23.5 | 28.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220520 | 23.66 | 23.85 | 23.3 | 23.61 | 0.21% | 0.38% | 28.59% | 11074 | 0.2605 | 164.53 | 23.52 | 28.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220519 | 23.28 | 23.64 | 23.24 | 23.56 | 0.34% | 0.38% | 28.32% | 8868 | 0.2081 | 131.43 | 23.47 | 28.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220518 | 23.38 | 23.68 | 23.2 | 23.48 | -0.51% | -0.09% | 27.89% | 8108 | 0.1905 | 120.32 | 23.5 | 28.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220517 | 23.28 | 23.63 | 23.14 | 23.6 | 0.64% | 0.9% | 28.54% | 8551 | 0.2 | 126.32 | 23.39 | 27.95% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220516 | 23.98 | 23.98 | 23.28 | 23.45 | -2.29% | -0.21% | 27.72% | 7596 | 0.1785 | 112.74 | 23.5 | 28.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220513 | 23.8 | 24 | 23.44 | 24 | 1.05% | 0.93% | 30.72% | 14195 | 0.3376 | 213.23 | 23.78 | 30.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220512 | 23.69 | 23.76 | 23 | 23.75 | 0% | 1.93% | 29.36% | 13062 | 0.3043 | 192.19 | 23.3 | 27.46% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220511 | 24.2 | 24.42 | 23.38 | 23.75 | -2.06% | -0.71% | 29.36% | 22170 | 0.5304 | 335 | 23.92 | 30.85% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220510 | 22.99 | 24.26 | 22.7 | 24.25 | 5.02% | 2.62% | 32.08% | 20056 | 0.4739 | 299.31 | 23.63 | 29.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220509 | 23.06 | 23.49 | 22.85 | 23.09 | 0.13% | -0.39% | 25.76% | 6739 | 0.1562 | 98.65 | 23.18 | 26.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220506 | 22.61 | 23.32 | 22.4 | 23.06 | 0.22% | 0.61% | 25.6% | 7111 | 0.163 | 102.95 | 22.92 | 25.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220505 | 23.56 | 23.91 | 23 | 23.01 | -2.33% | -2.33% | 25.33% | 13607 | 0.3206 | 202.49 | 23.56 | 28.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220429 | 23.3 | 23.97 | 23 | 23.56 | 1.51% | 0.13% | 28.32% | 16585 | 0.3903 | 246.51 | 23.53 | 28.72% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220428 | 22.56 | 23.5 | 22.5 | 23.21 | 1.04% | 0.09% | 26.42% | 14046 | 0.3257 | 205.71 | 23.19 | 26.86% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220427 | 21.39 | 22.98 | 21.33 | 22.97 | 5.22% | 3.14% | 25.11% | 16687 | 0.3717 | 234.76 | 22.27 | 21.83% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220426 | 21.78 | 22.35 | 21.25 | 21.83 | 0.23% | -0.46% | 18.9% | 20574 | 0.4511 | 284.91 | 21.93 | 19.97% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220425 | 22.23 | 22.23 | 21.24 | 21.78 | -2.33% | 0.79% | 18.63% | 11706 | 0.253 | 159.79 | 21.61 | 18.22% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220422 | 22.22 | 22.7 | 22.01 | 22.3 | -0.36% | -0.27% | 21.46% | 9223 | 0.2062 | 130.23 | 22.36 | 22.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220421 | 23.54 | 23.85 | 22.2 | 22.38 | -4.48% | -1.84% | 21.9% | 17489 | 0.3988 | 251.88 | 22.8 | 24.73% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220420 | 22.9 | 23.84 | 22.46 | 23.43 | 3.99% | 0.64% | 27.61% | 24783 | 0.577 | 364.43 | 23.28 | 27.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220419 | 22.4 | 22.9 | 22.32 | 22.53 | 0.58% | -0.04% | 22.71% | 4978 | 0.1122 | 70.86 | 22.54 | 23.3% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220418 | 22.82 | 22.82 | 22.13 | 22.4 | -1.84% | 0% | 22% | 7374 | 0.1652 | 104.34 | 22.4 | 22.54% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220415 | 23.09 | 23.1 | 22.1 | 22.82 | -1.93% | 0.75% | 24.29% | 13182 | 0.2986 | 188.59 | 22.65 | 23.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220414 | 23.27 | 23.67 | 22.75 | 23.27 | 0% | 0.26% | 26.74% | 11358 | 0.2636 | 166.49 | 23.21 | 26.97% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220413 | 23.78 | 23.78 | 23.1 | 23.27 | -2.14% | -0.34% | 26.74% | 6287 | 0.1468 | 92.72 | 23.35 | 27.74% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220412 | 23.54 | 23.99 | 22.99 | 23.78 | 1.02% | 0.93% | 29.52% | 16164 | 0.3808 | 240.51 | 23.56 | 28.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220411 | 25.62 | 25.62 | 23.35 | 23.54 | -8.12% | -2.69% | 28.21% | 29257 | 0.7077 | 446.98 | 24.19 | 32.33% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220408 | 26.06 | 26.23 | 24.5 | 25.62 | -1.58% | 1.51% | 39.54% | 25966 | 0.6554 | 413.95 | 25.24 | 38.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220401 | 27.37 | 28.2 | 27.13 | 28 | 2.3% | 0.76% | 52.51% | 17376 | 0.4829 | 305 | 27.79 | 52.02% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220331 | 27.78 | 27.81 | 27.21 | 27.37 | -0.83% | -0.58% | 49.07% | 10383 | 0.2858 | 180.51 | 27.53 | 50.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220330 | 26.56 | 27.6 | 26.5 | 27.6 | 3.92% | 2.03% | 50.33% | 15385 | 0.4161 | 262.81 | 27.05 | 47.98% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220329 | 26.27 | 26.72 | 25.9 | 26.56 | 2% | 0.99% | 44.66% | 12185 | 0.3205 | 202.43 | 26.3 | 43.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220328 | 26.85 | 26.85 | 25.81 | 26.04 | -3.13% | -0.23% | 41.83% | 9614 | 0.2509 | 158.47 | 26.1 | 42.78% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220325 | 27.41 | 27.65 | 26.52 | 26.88 | -1.93% | -0.11% | 46.41% | 20339 | 0.5474 | 345.73 | 26.91 | 47.21% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220324 | 27.55 | 27.71 | 27.1 | 27.41 | -1.15% | 0.37% | 49.29% | 18819 | 0.5139 | 324.58 | 27.31 | 49.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220323 | 28.29 | 28.55 | 27.7 | 27.73 | -2.19% | -0.75% | 51.03% | 20306 | 0.5673 | 358.3 | 27.94 | 52.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220322 | 26.85 | 28.65 | 26.47 | 28.35 | 5.78% | 1.11% | 54.41% | 53315 | 1.4947 | 944.04 | 28.04 | 53.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220321 | 25.76 | 26.98 | 25.48 | 26.8 | 4.52% | 1.9% | 45.97% | 35203 | 0.9257 | 584.66 | 26.3 | 43.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220318 | 25.59 | 25.88 | 25.36 | 25.64 | 0.23% | 0% | 39.65% | 15361 | 0.3938 | 248.72 | 25.64 | 40.26% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220317 | 25.78 | 26 | 25.14 | 25.58 | 0.67% | -0.23% | 39.32% | 21636 | 0.5547 | 350.34 | 25.64 | 40.26% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220316 | 25.2 | 25.5 | 24.81 | 25.41 | 1.28% | 0.67% | 38.4% | 26042 | 0.6574 | 415.21 | 25.24 | 38.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220315 | 25.62 | 25.8 | 25 | 25.09 | -2.11% | -0.83% | 36.66% | 34033 | 0.861 | 543.8 | 25.3 | 38.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220311 | 26.49 | 26.72 | 25.7 | 26.13 | -1.47% | 0.04% | 42.32% | 32239 | 0.8422 | 531.93 | 26.12 | 42.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220310 | 26.53 | 26.89 | 25.83 | 26.52 | 0.08% | 0.87% | 44.44% | 44821 | 1.1785 | 744.33 | 26.29 | 43.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220309 | 26.75 | 26.89 | 23.82 | 26.5 | 0.11% | 5.2% | 44.34% | 81192 | 2.0453 | 1291.8 | 25.19 | 37.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220308 | 28.09 | 28.2 | 26.38 | 26.47 | -5.77% | -2.54% | 44.17% | 39549 | 1.074 | 678.33 | 27.16 | 48.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220307 | 29 | 29 | 27.58 | 28.09 | -2.8% | 0.32% | 53% | 39681 | 1.1111 | 701.76 | 28 | 53.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220304 | 28.99 | 29.44 | 28.7 | 28.9 | -1.16% | -0.24% | 57.41% | 29365 | 0.8508 | 537.36 | 28.97 | 58.48% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220303 | 30.52 | 30.8 | 29.04 | 29.24 | -3.97% | -1.88% | 59.26% | 53810 | 1.6034 | 1012.7 | 29.8 | 63.02% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220302 | 30.4 | 30.99 | 30.08 | 30.45 | 0.89% | -0.03% | 65.85% | 59094 | 1.7998 | 1136.74 | 30.46 | 66.63% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220301 | 30 | 30.21 | 28.69 | 30.18 | 4.18% | 2.03% | 64.38% | 83893 | 2.4819 | 1567.55 | 29.58 | 61.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220228 | 27.61 | 29 | 27.29 | 28.97 | 5.19% | 2.88% | 57.79% | 43841 | 1.2346 | 779.76 | 28.16 | 54.05% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220225 | 26.31 | 28.07 | 26.31 | 27.54 | 4.75% | 0.44% | 50% | 52480 | 1.439 | 908.86 | 27.42 | 50% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220224 | 25.98 | 26.49 | 25.51 | 26.29 | 1.12% | 0.61% | 43.19% | 30798 | 0.8047 | 508.24 | 26.13 | 42.94% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220223 | 26.05 | 26.54 | 25.9 | 26 | 0.31% | -0.46% | 41.61% | 21746 | 0.5681 | 358.81 | 26.12 | 42.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220222 | 26.22 | 26.22 | 25.53 | 25.92 | -1.29% | 0.27% | 41.18% | 25877 | 0.6688 | 422.41 | 25.85 | 41.41% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220221 | 24.5 | 26.51 | 24.4 | 26.26 | 7.98% | 2.58% | 43.03% | 50193 | 1.2851 | 811.66 | 25.6 | 40.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220218 | 23.87 | 24.45 | 23.48 | 24.32 | 1.93% | 1.29% | 32.46% | 17795 | 0.4273 | 269.88 | 24.01 | 31.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220217 | 24.01 | 24.11 | 23.75 | 23.86 | -0.67% | -0.33% | 29.96% | 11292 | 0.2703 | 170.72 | 23.94 | 30.96% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220216 | 23.98 | 24.13 | 23.6 | 24.02 | 0.76% | 0.97% | 30.83% | 16854 | 0.401 | 253.27 | 23.79 | 30.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220215 | 23.77 | 23.95 | 23.49 | 23.84 | -0.04% | 0.38% | 29.85% | 12544 | 0.2979 | 188.15 | 23.75 | 29.92% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220214 | 23.99 | 23.99 | 23.21 | 23.85 | 0.29% | 0.89% | 29.9% | 20475 | 0.4841 | 305.75 | 23.64 | 29.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220211 | 24 | 24.63 | 22.51 | 23.78 | -1.29% | 1.28% | 29.52% | 48535 | 1.1397 | 719.83 | 23.48 | 28.45% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220210 | 24.35 | 24.47 | 23.74 | 24.09 | -0.12% | 0.12% | 31.21% | 29801 | 0.7169 | 452.79 | 24.06 | 31.62% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20220209 | 22.95 | 24.3 | 22.75 | 24.12 | 5.1% | 3.03% | 31.37% | 49493 | 1.1584 | 731.64 | 23.41 | 28.06% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211203 | 21.15 | 21.5 | 20.98 | 21.4 | 1.04% | 0.47% | 16.56% | 18483 | 0.3936 | 248.59 | 21.3 | 16.52% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211202 | 21.65 | 21.65 | 20.99 | 21.18 | -2.58% | -0.52% | 15.36% | 18702 | 0.3982 | 251.5 | 21.29 | 16.47% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211201 | 21.29 | 22.2 | 21.16 | 21.74 | 1.78% | -0.18% | 18.41% | 41095 | 0.8949 | 565.21 | 21.78 | 19.15% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211130 | 21.38 | 21.6 | 21 | 21.36 | 0.09% | 0.61% | 16.34% | 25839 | 0.5485 | 346.43 | 21.23 | 16.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211129 | 20.4 | 21.36 | 20 | 21.34 | 4.1% | 2.01% | 16.23% | 36246 | 0.7581 | 478.81 | 20.92 | 14.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211126 | 20.27 | 20.65 | 19.8 | 20.5 | -0.34% | 1.64% | 11.66% | 23698 | 0.4781 | 301.96 | 20.17 | 10.34% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211125 | 20.12 | 20.73 | 19.44 | 20.57 | 2.24% | 2.24% | 12.04% | 31242 | 0.6286 | 397.02 | 20.12 | 10.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211124 | 20.95 | 21.6 | 19.95 | 20.12 | -2.85% | -1.61% | 9.59% | 45284 | 0.9261 | 584.92 | 20.45 | 11.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211123 | 19.62 | 20.85 | 19.43 | 20.71 | 5.5% | 2.27% | 12.8% | 41977 | 0.8501 | 536.92 | 20.25 | 10.78% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211122 | 19.71 | 19.86 | 18.9 | 19.63 | -0.05% | 0.93% | 6.92% | 24719 | 0.4809 | 303.73 | 19.45 | 6.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211119 | 20.28 | 20.5 | 19.03 | 19.64 | -3.16% | -1.36% | 6.97% | 34804 | 0.6931 | 437.76 | 19.91 | 8.92% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211118 | 19.97 | 20.54 | 19.79 | 20.28 | 1.45% | 0.45% | 10.46% | 31796 | 0.6419 | 405.42 | 20.19 | 10.45% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211117 | 19.4 | 20.25 | 19.38 | 19.99 | 2.36% | 0.81% | 8.88% | 35722 | 0.7082 | 447.29 | 19.83 | 8.48% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211116 | 19.94 | 19.94 | 19.41 | 19.53 | -1.26% | -0.15% | 6.37% | 14347 | 0.2806 | 177.22 | 19.56 | 7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211115 | 19.63 | 20.05 | 19.34 | 19.78 | 0.25% | 0.25% | 7.73% | 36607 | 0.7223 | 456.2 | 19.73 | 7.93% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211112 | 18.46 | 19.8 | 18.31 | 19.73 | 6.82% | 2.76% | 7.46% | 38118 | 0.732 | 462.33 | 19.2 | 5.03% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211111 | 18.1 | 18.7 | 18.1 | 18.47 | 1.54% | 0.11% | 0.6% | 15379 | 0.2838 | 179.25 | 18.45 | 0.93% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211110 | 18.2 | 18.48 | 17.91 | 18.19 | -0.55% | 0.11% | -0.93% | 14443 | 0.2625 | 165.79 | 18.17 | -0.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211109 | 17.08 | 18.78 | 17.06 | 18.29 | 7.08% | 1.61% | -0.38% | 30406 | 0.5473 | 345.67 | 18 | -1.53% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211108 | 17.07 | 17.14 | 17.01 | 17.08 | 0.06% | 0.12% | -6.97% | 3506 | 0.0598 | 37.77 | 17.06 | -6.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211105 | 17.07 | 17.1 | 17 | 17.07 | 0.06% | 0.06% | -7.03% | 3944 | 0.0673 | 42.51 | 17.06 | -6.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211104 | 17.16 | 17.16 | 16.97 | 17.06 | 0% | 0.18% | -7.08% | 5145 | 0.0876 | 55.33 | 17.03 | -6.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211103 | 17.14 | 17.24 | 16.96 | 17.06 | -0.76% | 0.06% | -7.08% | 8993 | 0.1533 | 96.82 | 17.05 | -6.73% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211102 | 17.38 | 17.41 | 17.15 | 17.19 | -1.09% | -0.41% | -6.37% | 6762 | 0.1167 | 73.71 | 17.26 | -5.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211101 | 17.13 | 17.45 | 17.07 | 17.38 | 1.34% | 0.93% | -5.34% | 12141 | 0.2091 | 132.07 | 17.22 | -5.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211029 | 17.17 | 17.32 | 17 | 17.15 | 0% | 0.06% | -6.59% | 5515 | 0.0945 | 59.69 | 17.14 | -6.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211028 | 17.39 | 17.46 | 17.1 | 17.15 | -1.38% | -0.17% | -6.59% | 4308 | 0.074 | 46.74 | 17.18 | -6.02% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211027 | 17.41 | 17.46 | 17.13 | 17.39 | -0.51% | 0.99% | -5.28% | 6921 | 0.1192 | 75.29 | 17.22 | -5.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211026 | 17.44 | 17.6 | 17.4 | 17.48 | 0.58% | 0.23% | -4.79% | 3389 | 0.0591 | 37.33 | 17.44 | -4.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211025 | 17.48 | 17.56 | 17.29 | 17.38 | -0.4% | -0.17% | -5.34% | 3595 | 0.0626 | 39.54 | 17.41 | -4.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211022 | 17.7 | 17.7 | 17.42 | 17.45 | -1.69% | -0.29% | -4.96% | 4977 | 0.0871 | 55.01 | 17.5 | -4.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211021 | 18.04 | 18.04 | 17.54 | 17.75 | -1.61% | 0.23% | -3.32% | 9709 | 0.1719 | 108.57 | 17.71 | -3.12% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211020 | 18.22 | 18.39 | 18.01 | 18.04 | -0.99% | -0.93% | -1.74% | 18295 | 0.3332 | 210.45 | 18.21 | -0.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211019 | 17.5 | 18.35 | 17.28 | 18.22 | 3.11% | 0.66% | -0.76% | 33682 | 0.6097 | 385.08 | 18.1 | -0.98% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211018 | 17.6 | 17.87 | 17.49 | 17.67 | -0.79% | 0.06% | -3.76% | 11411 | 0.2015 | 127.27 | 17.66 | -3.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211015 | 17.85 | 17.89 | 17.54 | 17.81 | -0.84% | 0.74% | -3% | 12163 | 0.215 | 135.79 | 17.68 | -3.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211014 | 17.85 | 18.29 | 17.85 | 17.96 | -0.55% | 0.06% | -2.18% | 6483 | 0.1164 | 73.52 | 17.95 | -1.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211013 | 17.95 | 18.37 | 17.71 | 18.06 | 0.11% | 0.61% | -1.63% | 12374 | 0.2221 | 140.28 | 17.95 | -1.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211012 | 17.9 | 18.11 | 17.72 | 18.04 | 0.78% | 0.95% | -1.74% | 11950 | 0.2136 | 134.91 | 17.87 | -2.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211011 | 17.96 | 18.51 | 17.89 | 17.9 | -0.22% | -1.59% | -2.51% | 8231 | 0.1497 | 94.55 | 18.19 | -0.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20211008 | 18.05 | 18.16 | 17.62 | 17.94 | 1.47% | 0.06% | -2.29% | 4255 | 0.0763 | 48.19 | 17.93 | -1.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210930 | 17.69 | 17.96 | 17.62 | 17.68 | -0.06% | -0.45% | -3.7% | 6237 | 0.1108 | 69.98 | 17.76 | -2.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210929 | 17.8 | 18.05 | 17.69 | 17.69 | -1.83% | -0.51% | -3.65% | 9034 | 0.1606 | 101.43 | 17.78 | -2.74% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210928 | 18.23 | 18.6 | 17.91 | 18.02 | -0.11% | -1.21% | -1.85% | 13933 | 0.2541 | 160.49 | 18.24 | -0.22% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210927 | 18.19 | 18.45 | 17.82 | 18.04 | -0.82% | -0.55% | -1.74% | 14167 | 0.257 | 162.32 | 18.14 | -0.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210924 | 17.61 | 18.6 | 17.51 | 18.19 | 3.71% | 0.94% | -0.93% | 21670 | 0.3906 | 246.7 | 18.02 | -1.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210923 | 17.3 | 17.67 | 17.16 | 17.54 | 1.39% | 0.75% | -4.47% | 11059 | 0.1925 | 121.58 | 17.41 | -4.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210922 | 17.5 | 17.6 | 17.14 | 17.3 | -1.98% | -0.06% | -5.77% | 10712 | 0.1854 | 117.1 | 17.31 | -5.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210917 | 18.2 | 18.32 | 17.65 | 17.65 | -2.7% | -1.23% | -3.87% | 11027 | 0.197 | 124.42 | 17.87 | -2.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210916 | 17.84 | 18.56 | 17.84 | 18.14 | 1.68% | -0.66% | -1.2% | 12795 | 0.2336 | 147.54 | 18.26 | -0.11% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210915 | 18.18 | 18.35 | 17.6 | 17.84 | -1.6% | 0.22% | -2.83% | 11444 | 0.2037 | 128.66 | 17.8 | -2.63% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210914 | 18.37 | 18.44 | 17.95 | 18.13 | -1.31% | 0.22% | -1.25% | 21545 | 0.3898 | 246.19 | 18.09 | -1.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210913 | 18.56 | 18.95 | 18.3 | 18.37 | -2.24% | -0.6% | 0.05% | 16017 | 0.296 | 186.95 | 18.48 | 1.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210910 | 19.68 | 19.85 | 18.6 | 18.79 | -4.52% | -1.42% | 2.34% | 30134 | 0.5745 | 362.85 | 19.06 | 4.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210909 | 19.03 | 19.7 | 18.8 | 19.68 | 3.85% | 1.34% | 7.19% | 25217 | 0.4896 | 309.23 | 19.42 | 6.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210908 | 18.82 | 19.07 | 18.7 | 18.95 | 0.42% | 0.42% | 3.21% | 13544 | 0.2556 | 161.43 | 18.87 | 3.23% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210907 | 18.98 | 19.16 | 18.83 | 18.87 | -0.74% | -0.47% | 2.78% | 11806 | 0.2238 | 141.35 | 18.96 | 3.72% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210906 | 18.97 | 19.25 | 18.6 | 19.01 | 0.21% | 0.8% | 3.54% | 15609 | 0.2944 | 185.94 | 18.86 | 3.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210729 | 15.4 | 15.98 | 15.09 | 15.89 | 5.58% | 1.27% | -13.45% | 33602 | 0.5272 | 332.98 | 15.69 | -14.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210728 | 16.39 | 16.53 | 14.88 | 15.05 | -8.95% | -2.27% | -18.03% | 36817 | 0.5668 | 357.99 | 15.4 | -15.75% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210727 | 17.1 | 17.45 | 16.53 | 16.53 | -3.62% | -2.3% | -9.97% | 22882 | 0.3872 | 244.55 | 16.92 | -7.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210726 | 16.93 | 17.36 | 16.91 | 17.15 | -0.46% | -0.12% | -6.59% | 24108 | 0.414 | 261.48 | 17.17 | -6.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210723 | 17.3 | 17.57 | 17.22 | 17.23 | -1.09% | -0.81% | -6.15% | 26979 | 0.4685 | 295.9 | 17.37 | -4.98% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210722 | 17.03 | 17.44 | 16.9 | 17.42 | 3.26% | 1.04% | -5.12% | 27686 | 0.4772 | 301.4 | 17.24 | -5.69% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210721 | 16.58 | 16.9 | 16.52 | 16.87 | 1.75% | 0.96% | -8.12% | 18533 | 0.3097 | 195.6 | 16.71 | -8.59% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210720 | 16.54 | 16.65 | 16.34 | 16.58 | -0.3% | 0.55% | -9.69% | 14594 | 0.2407 | 152.02 | 16.49 | -9.79% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210719 | 16.56 | 16.9 | 16.34 | 16.63 | -0.48% | -0.36% | -9.42% | 22567 | 0.3766 | 237.86 | 16.69 | -8.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210716 | 17.1 | 17.16 | 16.68 | 16.71 | -2.91% | -1.12% | -8.99% | 27639 | 0.467 | 294.95 | 16.9 | -7.55% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210715 | 17.2 | 17.63 | 17.01 | 17.21 | -1.6% | -0.29% | -6.26% | 30236 | 0.5219 | 329.63 | 17.26 | -5.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210714 | 24.66 | 24.89 | 24.33 | 24.61 | 0.04% | 0% | 34.04% | 16165 | 0.3979 | 251.31 | 24.61 | 34.63% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210713 | 24.7 | 24.98 | 24.28 | 24.6 | 0.7% | 0.04% | 33.99% | 19103 | 0.4697 | 296.66 | 24.59 | 34.52% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210712 | 23.5 | 24.52 | 23.1 | 24.43 | 2.82% | 0.95% | 33.06% | 17344 | 0.4198 | 265.14 | 24.2 | 32.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210709 | 24.39 | 24.42 | 23.7 | 23.76 | -2.58% | -0.42% | 29.41% | 15723 | 0.3751 | 236.91 | 23.86 | 30.53% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210708 | 23.88 | 24.6 | 23.88 | 24.39 | 2.09% | 0.45% | 32.84% | 16236 | 0.3942 | 248.97 | 24.28 | 32.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210707 | 23.56 | 24.1 | 23.23 | 23.89 | 0.97% | 0.34% | 30.12% | 10286 | 0.2449 | 154.68 | 23.81 | 30.25% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210706 | 23.82 | 24.26 | 23.43 | 23.66 | -0.67% | -0.13% | 28.87% | 9296 | 0.2202 | 139.08 | 23.69 | 29.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210705 | 23.72 | 24.07 | 23.59 | 23.82 | -0.38% | 0.21% | 29.74% | 10105 | 0.2402 | 151.71 | 23.77 | 30.03% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210702 | 23.5 | 24.4 | 23.48 | 23.91 | -0.08% | -0.29% | 30.23% | 8594 | 0.2061 | 130.17 | 23.98 | 31.18% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210701 | 25.04 | 25.2 | 23.81 | 23.93 | -4.66% | -2.21% | 30.34% | 17188 | 0.4206 | 265.65 | 24.47 | 33.86% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210630 | 25.03 | 25.83 | 24.55 | 25.1 | -0.4% | 0.48% | 36.71% | 16697 | 0.4171 | 263.44 | 24.98 | 36.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210629 | 25.65 | 25.76 | 24.94 | 25.2 | -1.75% | -0.16% | 37.25% | 18471 | 0.4662 | 294.45 | 25.24 | 38.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210628 | 25.78 | 26.09 | 25.58 | 25.65 | -0.7% | -0.62% | 39.71% | 10617 | 0.274 | 173.06 | 25.81 | 41.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210625 | 25.5 | 26.03 | 25.41 | 25.83 | -0.62% | 0.39% | 40.69% | 12944 | 0.333 | 210.32 | 25.73 | 40.75% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210624 | 26.65 | 26.9 | 25.9 | 25.99 | -2.77% | -1.18% | 41.56% | 19710 | 0.5184 | 327.42 | 26.3 | 43.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210623 | 26.4 | 26.8 | 26.05 | 26.73 | 1.44% | 0.79% | 45.59% | 20150 | 0.5343 | 337.46 | 26.52 | 45.08% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210622 | 26.37 | 26.75 | 26.05 | 26.35 | 0% | -0.34% | 43.52% | 20306 | 0.5368 | 339.04 | 26.44 | 44.64% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210621 | 26.12 | 26.7 | 25.81 | 26.35 | 1.15% | 0.27% | 43.52% | 16817 | 0.4419 | 279.1 | 26.28 | 43.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210618 | 24.98 | 26.25 | 24.95 | 26.05 | 3.74% | 1.2% | 41.88% | 16893 | 0.4348 | 274.62 | 25.74 | 40.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210617 | 25.97 | 26.26 | 24.8 | 25.11 | -3.65% | -1.53% | 36.76% | 16873 | 0.4302 | 271.71 | 25.5 | 39.5% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210616 | 26.11 | 26.34 | 25.7 | 26.06 | -1.1% | 0.27% | 41.94% | 13595 | 0.3533 | 223.14 | 25.99 | 42.18% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210615 | 26.18 | 26.55 | 25.54 | 26.35 | 0.27% | 0.69% | 43.52% | 15637 | 0.4092 | 258.45 | 26.17 | 43.16% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210611 | 26.69 | 26.78 | 26.26 | 26.28 | -1.57% | -0.53% | 43.14% | 14518 | 0.3835 | 242.22 | 26.42 | 44.53% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210610 | 26.05 | 26.79 | 25.88 | 26.7 | 2.57% | 1.14% | 45.42% | 16382 | 0.4325 | 273.16 | 26.4 | 44.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210609 | 26.62 | 27 | 25.9 | 26.03 | -2.98% | -0.72% | 41.78% | 18230 | 0.478 | 301.9 | 26.22 | 43.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210608 | 26.64 | 26.93 | 26.04 | 26.83 | 1.55% | 1.17% | 46.13% | 18711 | 0.4962 | 313.4 | 26.52 | 45.08% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210607 | 26.35 | 26.56 | 26.01 | 26.42 | 1.23% | 0.23% | 43.9% | 10199 | 0.2688 | 169.77 | 26.36 | 44.2% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210604 | 26.61 | 26.67 | 26 | 26.1 | -1.84% | -0.42% | 42.16% | 12305 | 0.3225 | 203.69 | 26.21 | 43.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210603 | 26.95 | 27.18 | 26.57 | 26.59 | -1.3% | -0.64% | 44.83% | 13350 | 0.3573 | 225.67 | 26.76 | 46.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210602 | 27.58 | 27.58 | 26.68 | 26.94 | -0.41% | 0.04% | 46.73% | 13084 | 0.3523 | 222.51 | 26.93 | 47.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210601 | 26.4 | 27.46 | 26.4 | 27.05 | 0.97% | -0.15% | 47.33% | 16038 | 0.4345 | 274.43 | 27.09 | 48.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210531 | 26.9 | 26.97 | 26.23 | 26.79 | -0.41% | 0.26% | 45.92% | 17593 | 0.47 | 296.85 | 26.72 | 46.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210528 | 27.5 | 27.8 | 26.69 | 26.9 | -2.22% | -0.96% | 46.51% | 23778 | 0.6457 | 407.82 | 27.16 | 48.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210527 | 26.53 | 27.84 | 26.52 | 27.51 | 2.88% | 1.63% | 49.84% | 25541 | 0.6914 | 436.68 | 27.07 | 48.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210526 | 27.16 | 27.18 | 26.42 | 26.74 | 1.25% | 0% | 45.64% | 33942 | 0.9077 | 573.3 | 26.74 | 46.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210525 | 25.02 | 26.6 | 25.02 | 26.41 | 6.28% | 1.66% | 43.85% | 51579 | 1.3401 | 846.4 | 25.98 | 42.12% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210524 | 24.44 | 25.3 | 24.07 | 24.85 | 4.37% | 0.36% | 35.35% | 40066 | 0.992 | 626.54 | 24.76 | 35.45% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210521 | 24.17 | 24.3 | 23 | 23.81 | -1.49% | 0.13% | 29.68% | 35410 | 0.8421 | 531.86 | 23.78 | 30.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210520 | 25 | 25.28 | 23.95 | 24.17 | -5.95% | -0.94% | 31.64% | 44987 | 1.0978 | 693.36 | 24.4 | 33.48% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210519 | 25.41 | 27 | 25.3 | 25.7 | -5.34% | -0.12% | 39.98% | 47393 | 1.2193 | 770.1 | 25.73 | 40.75% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210518 | 30.04 | 30.05 | 27.15 | 27.15 | -10.01% | -3.96% | 47.88% | 44988 | 1.272 | 803.39 | 28.27 | 54.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210517 | 33.31 | 33.52 | 30.17 | 30.17 | -9.99% | -2.39% | 64.32% | 39774 | 1.2293 | 776.42 | 30.91 | 69.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210514 | 32.77 | 33.68 | 32.51 | 33.52 | 2.7% | 0.66% | 82.57% | 21657 | 0.7212 | 455.5 | 33.3 | 82.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210513 | 33.46 | 33.88 | 32.55 | 32.64 | -3.06% | -1.03% | 77.78% | 28332 | 0.9343 | 590.1 | 32.98 | 80.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210512 | 31.17 | 33.9 | 31.17 | 33.67 | 6.55% | 2.68% | 83.39% | 38010 | 1.2463 | 787.15 | 32.79 | 79.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210511 | 31.7 | 33.3 | 31.58 | 31.6 | -2.23% | -1.37% | 72.11% | 28249 | 0.9052 | 571.72 | 32.04 | 75.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210510 | 33.35 | 34.15 | 32.08 | 32.32 | -4.15% | -1.43% | 76.03% | 24700 | 0.8099 | 511.53 | 32.79 | 79.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210507 | 33.8 | 34.66 | 33.5 | 33.72 | -0.24% | -0.77% | 83.66% | 25178 | 0.8556 | 540.39 | 33.98 | 85.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210506 | 34.2 | 35.1 | 33.76 | 33.8 | -2.37% | -2.06% | 84.1% | 26730 | 0.9224 | 582.58 | 34.51 | 88.79% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210430 | 34.85 | 35.6 | 34 | 34.62 | -1.09% | 0.29% | 88.56% | 36670 | 1.2659 | 799.53 | 34.52 | 88.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210429 | 36.43 | 36.43 | 34.78 | 35 | -2.51% | -1.35% | 90.63% | 28972 | 1.028 | 649.28 | 35.48 | 94.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210428 | 35.26 | 36.8 | 34.76 | 35.9 | 3.34% | -0.31% | 95.53% | 39620 | 1.4268 | 901.16 | 36.01 | 96.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210427 | 33.33 | 35.01 | 32.52 | 34.74 | 1.52% | 2.57% | 89.22% | 54051 | 1.8309 | 1156.38 | 33.87 | 85.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210426 | 37 | 37.5 | 34.12 | 34.22 | -8.82% | -3.74% | 86.38% | 47908 | 1.703 | 1075.6 | 35.55 | 94.47% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210423 | 37 | 37.83 | 36.46 | 37.53 | -0.05% | 1.16% | 104.41% | 33293 | 1.2351 | 780.08 | 37.1 | 102.95% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210422 | 38 | 38.2 | 36.9 | 37.55 | -1.34% | -0.19% | 104.52% | 41395 | 1.5571 | 983.45 | 37.62 | 105.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210421 | 37.45 | 38.67 | 36.81 | 38.06 | 1.06% | -0.05% | 107.3% | 37930 | 1.4445 | 912.33 | 38.08 | 108.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210416 | 36.05 | 36.49 | 33.62 | 35.14 | -2.5% | 0.43% | 91.39% | 54727 | 1.915 | 1209.5 | 34.99 | 91.41% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210415 | 35.55 | 36.18 | 35.16 | 36.04 | 1.38% | 0.5% | 96.3% | 26160 | 0.9381 | 592.5 | 35.86 | 96.17% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210414 | 34.41 | 36.01 | 34.01 | 35.55 | 2.98% | 0.54% | 93.63% | 42913 | 1.5172 | 958.25 | 35.36 | 93.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210413 | 34.23 | 35 | 33.3 | 34.52 | 1.56% | 1.08% | 88.02% | 45848 | 1.5659 | 989.01 | 34.15 | 86.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210412 | 34.31 | 35.34 | 33.88 | 33.99 | -1.48% | -2.33% | 85.13% | 37235 | 1.2958 | 818.42 | 34.8 | 90.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210409 | 34.4 | 34.96 | 33.13 | 34.5 | 0.38% | 0.97% | 87.91% | 51637 | 1.7646 | 1114.51 | 34.17 | 86.93% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210408 | 32.63 | 34.62 | 32.63 | 34.37 | 4.28% | 1.51% | 87.2% | 41309 | 1.3987 | 883.41 | 33.86 | 85.23% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210407 | 31.2 | 33.28 | 31.2 | 32.96 | 4.8% | 1.67% | 79.52% | 33178 | 1.0755 | 679.28 | 32.42 | 77.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210406 | 30.56 | 31.62 | 30.5 | 31.45 | 2.91% | 1.32% | 71.3% | 34125 | 1.0592 | 668.98 | 31.04 | 69.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210402 | 29.9 | 30.9 | 29.71 | 30.56 | 2.21% | 0.3% | 66.45% | 17996 | 0.5484 | 346.37 | 30.47 | 66.68% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210401 | 29.25 | 29.97 | 28.96 | 29.9 | 2.54% | 1.01% | 62.85% | 16577 | 0.4907 | 309.92 | 29.6 | 61.93% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210330 | 28.65 | 28.68 | 28.23 | 28.32 | -0.67% | -0.42% | 54.25% | 14257 | 0.4055 | 256.11 | 28.44 | 55.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210329 | 28.35 | 28.74 | 28.02 | 28.51 | 0.39% | 0.42% | 55.28% | 16346 | 0.4641 | 293.12 | 28.39 | 55.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20210326 | 28.5 | 28.95 | 27.86 | 28.4 | -0.7% | 0.28% | 54.68% | 19201 | 0.5438 | 343.46 | 28.32 | 54.92% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201215 | 37.04 | 37.75 | 37 | 37.17 | 0.35% | -0.67% | 102.45% | 4883 | 0.1827 | 115.39 | 37.42 | 104.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201214 | 36.75 | 37.2 | 36.17 | 37.04 | 0.79% | 0.35% | 101.74% | 6068 | 0.224 | 141.48 | 36.91 | 101.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201211 | 37.5 | 37.5 | 36.67 | 36.75 | -1.74% | -0.3% | 100.16% | 6389 | 0.2355 | 148.74 | 36.86 | 101.64% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201210 | 38 | 38 | 37.06 | 37.4 | -1.6% | -0.08% | 103.7% | 12887 | 0.4823 | 304.62 | 37.43 | 104.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201209 | 37.99 | 38.34 | 37.76 | 38.01 | -0.71% | 0.03% | 107.03% | 12361 | 0.4697 | 296.66 | 38 | 107.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201208 | 38.57 | 38.57 | 38.1 | 38.28 | 0.29% | 0.05% | 108.5% | 6160 | 0.2357 | 148.87 | 38.26 | 109.3% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201207 | 38.6 | 38.63 | 38 | 38.17 | 0.37% | -0.29% | 107.9% | 8612 | 0.3297 | 208.24 | 38.28 | 109.41% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201204 | 38.19 | 38.4 | 37.73 | 38.03 | -0.39% | 0.16% | 107.14% | 6349 | 0.2411 | 152.28 | 37.97 | 107.71% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201203 | 38.95 | 38.95 | 37.6 | 38.18 | 0.08% | 0.58% | 107.95% | 10418 | 0.3955 | 249.79 | 37.96 | 107.66% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201202 | 38.91 | 38.91 | 38.1 | 38.15 | -1.88% | -0.5% | 107.79% | 11921 | 0.4571 | 288.7 | 38.34 | 109.74% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201201 | 39.2 | 39.28 | 38.18 | 38.88 | -0.44% | 0.1% | 111.76% | 12430 | 0.4828 | 304.93 | 38.84 | 112.47% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201130 | 39.62 | 39.8 | 37.03 | 39.05 | 0.13% | 1.69% | 112.69% | 19066 | 0.7322 | 462.45 | 38.4 | 110.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201127 | 40.4 | 41.77 | 37 | 39 | -4.62% | 2.93% | 112.42% | 30230 | 1.1453 | 723.36 | 37.89 | 107.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201126 | 43.15 | 43.5 | 40.3 | 40.89 | -5.22% | -1.61% | 122.71% | 21766 | 0.9047 | 571.4 | 41.56 | 127.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201125 | 43.14 | 44.49 | 42.9 | 43.14 | -1.51% | -0.51% | 134.97% | 16346 | 0.7087 | 447.61 | 43.36 | 137.2% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201124 | 44.98 | 45.16 | 42.9 | 43.8 | -1.08% | 0.02% | 138.56% | 27281 | 1.1946 | 754.5 | 43.79 | 139.55% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201123 | 43.15 | 44.36 | 42.89 | 44.28 | 2.36% | 0.8% | 141.18% | 16102 | 0.7073 | 446.73 | 43.93 | 140.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201120 | 43.3 | 44.47 | 43 | 43.26 | -0.78% | -0.94% | 135.62% | 14848 | 0.6484 | 409.52 | 43.67 | 138.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201119 | 41.32 | 43.75 | 41.32 | 43.6 | 5.16% | 2.44% | 137.47% | 25762 | 1.0964 | 692.48 | 42.56 | 132.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201118 | 41.35 | 42.46 | 41.11 | 41.46 | 0.14% | -0.17% | 125.82% | 11188 | 0.4646 | 293.44 | 41.53 | 127.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201117 | 41.09 | 41.63 | 40.74 | 41.4 | 0.78% | 0.36% | 125.49% | 8519 | 0.3514 | 221.94 | 41.25 | 125.66% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201116 | 40.88 | 41.5 | 40.66 | 41.08 | 0.2% | 0.15% | 123.75% | 5480 | 0.2248 | 141.98 | 41.02 | 124.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201113 | 41.49 | 42 | 40.42 | 41 | -1.18% | 0.24% | 123.31% | 6648 | 0.2719 | 171.73 | 40.9 | 123.74% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201112 | 41.15 | 41.54 | 40.5 | 41.49 | -0.14% | 1.59% | 125.98% | 10839 | 0.4427 | 279.61 | 40.84 | 123.41% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201111 | 42.07 | 43.66 | 41.04 | 41.55 | -1.21% | -1.77% | 126.31% | 20970 | 0.8871 | 560.29 | 42.3 | 131.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201110 | 40.05 | 42.6 | 39.3 | 42.06 | 4.91% | 1.37% | 129.08% | 20147 | 0.8358 | 527.88 | 41.49 | 126.97% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201109 | 38.97 | 40.39 | 38.85 | 40.09 | 3.09% | 0.8% | 118.36% | 8173 | 0.325 | 205.27 | 39.77 | 117.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201106 | 39.31 | 39.59 | 38.52 | 38.89 | -1.24% | 0.15% | 111.82% | 6325 | 0.2456 | 155.12 | 38.83 | 112.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201105 | 39.74 | 39.95 | 39.04 | 39.38 | -0.53% | 0.41% | 114.49% | 6685 | 0.2622 | 165.6 | 39.22 | 114.55% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201104 | 39.59 | 39.68 | 38.75 | 39.59 | 0.51% | 0.97% | 115.63% | 5249 | 0.2058 | 129.98 | 39.21 | 114.5% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201103 | 39.65 | 40 | 38.9 | 39.39 | -1.1% | 0.48% | 114.54% | 11380 | 0.4461 | 281.75 | 39.2 | 114.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201102 | 39.79 | 40.45 | 39.15 | 39.83 | 0.08% | 0.15% | 116.94% | 9770 | 0.3886 | 245.44 | 39.77 | 117.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201030 | 40.5 | 40.5 | 39.52 | 39.8 | -0.92% | -0.5% | 116.78% | 11326 | 0.453 | 286.11 | 40 | 118.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201029 | 39.83 | 40.57 | 39.81 | 40.17 | -0.84% | -0.27% | 118.79% | 5795 | 0.2334 | 147.41 | 40.28 | 120.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201028 | 40.42 | 40.88 | 39.8 | 40.51 | 0.25% | -0.12% | 120.64% | 10695 | 0.4338 | 273.98 | 40.56 | 121.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201027 | 40.37 | 40.65 | 39.8 | 40.41 | 0.07% | 0.47% | 120.1% | 10479 | 0.4215 | 266.22 | 40.22 | 120.02% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201026 | 39.4 | 40.94 | 38.21 | 40.38 | 2.72% | 1.05% | 119.93% | 23215 | 0.9276 | 585.86 | 39.96 | 118.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201023 | 38 | 39.45 | 37.89 | 39.31 | 2.48% | 0.51% | 114.11% | 15723 | 0.6149 | 388.37 | 39.11 | 113.95% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20201022 | 38.5 | 39 | 37.96 | 38.36 | 0.05% | -0.21% | 108.93% | 15838 | 0.6088 | 384.51 | 38.44 | 110.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200909 | 42.34 | 42.77 | 41.33 | 41.62 | -1.72% | -0.86% | 126.69% | 15414 | 0.6471 | 408.7 | 41.98 | 129.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200908 | 41.06 | 42.65 | 41.06 | 42.35 | 3.14% | 0.79% | 130.66% | 17021 | 0.7152 | 451.71 | 42.02 | 129.87% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200907 | 41 | 41.98 | 40.42 | 41.06 | -0.7% | -0.96% | 123.64% | 17296 | 0.7171 | 452.91 | 41.46 | 126.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200904 | 41.78 | 42.34 | 40.36 | 41.35 | -2.04% | 0.07% | 125.22% | 27566 | 1.139 | 719.38 | 41.32 | 126.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200903 | 40.99 | 42.55 | 40.55 | 42.21 | 4.04% | 0.74% | 129.9% | 21671 | 0.9081 | 573.55 | 41.9 | 129.21% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200902 | 39.64 | 40.76 | 39.35 | 40.57 | 2.32% | 1.32% | 120.97% | 26682 | 1.0683 | 674.73 | 40.04 | 119.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200901 | 38.05 | 39.8 | 37.76 | 39.65 | 4.45% | 1.88% | 115.96% | 19880 | 0.7737 | 488.66 | 38.92 | 112.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200831 | 37.27 | 38.1 | 36.3 | 37.96 | 3.43% | 1.82% | 106.75% | 21671 | 0.8079 | 510.26 | 37.28 | 103.94% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200828 | 36.64 | 36.92 | 36 | 36.7 | 0.19% | 0.38% | 99.89% | 15104 | 0.5522 | 348.77 | 36.56 | 100% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200827 | 36.43 | 37.2 | 36.16 | 36.63 | -0.03% | -0.3% | 99.51% | 14002 | 0.5144 | 324.89 | 36.74 | 100.98% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200826 | 35.6 | 36.98 | 35.6 | 36.64 | 2.18% | 0.58% | 99.56% | 14848 | 0.5409 | 341.63 | 36.43 | 99.29% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200825 | 35.69 | 37.35 | 34.8 | 35.86 | 0.82% | -0.36% | 95.32% | 25333 | 0.9117 | 575.82 | 35.99 | 96.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200824 | 34.72 | 35.78 | 34.52 | 35.57 | 2.04% | 0.42% | 93.74% | 22885 | 0.8105 | 511.91 | 35.42 | 93.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200821 | 31.5 | 35.3 | 31.47 | 34.86 | 4.09% | 1.19% | 89.87% | 33356 | 1.1491 | 725.76 | 34.45 | 88.46% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200820 | 30.66 | 33.97 | 29.69 | 33.49 | 8.45% | 4.36% | 82.41% | 48369 | 1.5524 | 980.48 | 32.09 | 75.55% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200819 | 31.65 | 31.77 | 30.85 | 30.88 | -1.4% | -0.99% | 68.19% | 8842 | 0.2758 | 174.19 | 31.19 | 70.62% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200818 | 31.34 | 31.79 | 31.2 | 31.32 | 0% | -0.38% | 70.59% | 11805 | 0.3711 | 234.38 | 31.44 | 71.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200817 | 30.96 | 31.71 | 30.96 | 31.32 | 0.13% | -0.25% | 70.59% | 12393 | 0.3891 | 245.75 | 31.4 | 71.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200814 | 32.29 | 32.29 | 30.81 | 31.28 | -2.25% | -0.38% | 70.37% | 13880 | 0.4359 | 275.31 | 31.4 | 71.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200813 | 33.2 | 33.2 | 32 | 32 | -2.29% | -1.27% | 74.29% | 7981 | 0.2587 | 163.39 | 32.41 | 77.3% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200812 | 34.43 | 34.43 | 31.71 | 32.75 | -1.95% | 0.68% | 78.38% | 22472 | 0.7311 | 461.76 | 32.53 | 77.95% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200811 | 33.68 | 34.55 | 33.4 | 33.4 | -0.62% | -1.59% | 81.92% | 19511 | 0.6623 | 418.3 | 33.94 | 85.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200810 | 32.06 | 33.88 | 31.96 | 33.61 | 4.83% | 1.3% | 83.06% | 18745 | 0.622 | 392.85 | 33.18 | 81.51% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200807 | 32.67 | 32.98 | 31.75 | 32.06 | -1.11% | -0.68% | 74.62% | 16997 | 0.5487 | 346.55 | 32.28 | 76.59% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200806 | 31.11 | 32.73 | 30.86 | 32.42 | 3.22% | 1.44% | 76.58% | 16387 | 0.5238 | 330.83 | 31.96 | 74.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200805 | 30.9 | 32 | 30.52 | 31.41 | 0.96% | 0.03% | 71.08% | 13327 | 0.4185 | 264.32 | 31.4 | 71.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200804 | 30.22 | 31.99 | 29.8 | 31.11 | 2.67% | 0.35% | 69.44% | 16598 | 0.5145 | 324.95 | 31 | 69.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200803 | 29.8 | 30.57 | 29.26 | 30.3 | 2.19% | 1.07% | 65.03% | 13358 | 0.4005 | 252.95 | 29.98 | 64% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200731 | 28.73 | 29.85 | 28.65 | 29.65 | 2.49% | 0.68% | 61.49% | 11331 | 0.3337 | 210.76 | 29.45 | 61.11% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200730 | 29.02 | 29.82 | 28.91 | 28.93 | -1.3% | -0.34% | 57.57% | 13639 | 0.396 | 250.11 | 29.03 | 58.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200729 | 29.19 | 29.45 | 28.16 | 29.31 | 1.07% | 0.9% | 59.64% | 11699 | 0.3398 | 214.62 | 29.05 | 58.92% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200728 | 29.35 | 30.19 | 28.74 | 29 | 0.07% | -0.65% | 57.95% | 13199 | 0.3853 | 243.35 | 29.19 | 59.68% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200727 | 30.66 | 30.66 | 28.73 | 28.98 | -3.72% | -0.99% | 57.84% | 20782 | 0.6082 | 384.13 | 29.27 | 60.12% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200724 | 30.82 | 31.23 | 29.59 | 30.1 | -2.27% | -0.89% | 63.94% | 14123 | 0.4289 | 270.89 | 30.37 | 66.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200723 | 29.81 | 31.3 | 29.81 | 30.8 | 0.23% | 0.13% | 67.76% | 18630 | 0.573 | 361.9 | 30.76 | 68.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200722 | 29.59 | 31.18 | 29.33 | 30.73 | 3.71% | 0.89% | 67.37% | 20383 | 0.6209 | 392.16 | 30.46 | 66.63% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200721 | 29.3 | 30.44 | 28.71 | 29.63 | 4.48% | 0.27% | 61.38% | 24358 | 0.7199 | 454.68 | 29.55 | 61.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200720 | 29.91 | 29.91 | 27 | 28.36 | -2.48% | 0.64% | 54.47% | 21788 | 0.614 | 387.8 | 28.18 | 54.16% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200717 | 27.9 | 29.39 | 27.21 | 29.08 | 4.57% | 1.93% | 58.39% | 24501 | 0.699 | 441.48 | 28.53 | 56.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200716 | 28.82 | 30.45 | 27.8 | 27.81 | -3.5% | -4.14% | 51.47% | 35243 | 1.0223 | 645.68 | 29.01 | 58.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200715 | 27.9 | 29.88 | 27.71 | 28.82 | 3.37% | 0.59% | 56.97% | 31436 | 0.9007 | 568.88 | 28.65 | 56.73% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200714 | 27.56 | 28.19 | 26.2 | 27.88 | 1.53% | 0.94% | 51.85% | 28165 | 0.7778 | 491.25 | 27.62 | 51.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200713 | 25.71 | 27.91 | 25.71 | 27.46 | 6.81% | 0.96% | 49.56% | 29105 | 0.7916 | 499.97 | 27.2 | 48.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200710 | 26.05 | 26.83 | 25.1 | 25.71 | -1.42% | 0.16% | 40.03% | 26538 | 0.6813 | 430.3 | 25.67 | 40.43% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200709 | 25.25 | 26.31 | 24.86 | 26.08 | 4.61% | 1.4% | 42.05% | 26038 | 0.6697 | 422.98 | 25.72 | 40.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200708 | 24.36 | 25.21 | 24.34 | 24.93 | 1.34% | 0.04% | 35.78% | 27416 | 0.6831 | 431.44 | 24.92 | 36.32% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200707 | 23.6 | 25.88 | 23.55 | 24.6 | 4.55% | -1.95% | 33.99% | 60607 | 1.5207 | 960.46 | 25.09 | 37.25% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200706 | 22.9 | 23.95 | 22.36 | 23.53 | 4.62% | 1.91% | 28.16% | 44975 | 1.0384 | 655.85 | 23.09 | 26.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200703 | 21.94 | 22.87 | 21.8 | 22.49 | 2.55% | 0.4% | 22.49% | 30843 | 0.6908 | 436.3 | 22.4 | 22.54% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200702 | 21.15 | 22.21 | 21.15 | 21.93 | 3.1% | 0.5% | 19.44% | 27834 | 0.6073 | 383.57 | 21.82 | 19.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200701 | 21.32 | 21.72 | 21.13 | 21.27 | 0.95% | -0.47% | 15.85% | 17001 | 0.3633 | 229.46 | 21.37 | 16.9% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200630 | 21.01 | 21.17 | 20.71 | 21.07 | 0.1% | 0.33% | 14.76% | 15313 | 0.3216 | 203.12 | 21 | 14.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200629 | 21.3 | 21.79 | 20.91 | 21.05 | -5.39% | -0.99% | 14.65% | 27814 | 0.5913 | 373.46 | 21.26 | 16.3% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200624 | 22.94 | 22.95 | 21.28 | 22.25 | -5.88% | 0.5% | 21.19% | 67116 | 1.4861 | 938.61 | 22.14 | 21.12% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200623 | 21.52 | 23.64 | 21.18 | 23.64 | 10% | 5.68% | 28.76% | 21391 | 0.4786 | 302.28 | 22.37 | 22.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200622 | 21.55 | 22 | 21.41 | 21.49 | -1.29% | -0.78% | 17.05% | 13451 | 0.2914 | 184.05 | 21.66 | 18.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200619 | 20.7 | 22.6 | 20.2 | 21.77 | 4.56% | 1.16% | 18.57% | 42236 | 0.9091 | 574.18 | 21.52 | 17.72% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200618 | 21.8 | 21.8 | 20.75 | 20.82 | -1.84% | -0.53% | 13.4% | 15645 | 0.3274 | 206.78 | 20.93 | 14.5% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200617 | 21.03 | 21.35 | 21.03 | 21.21 | 0% | 0.05% | 15.52% | 8284 | 0.1756 | 110.91 | 21.2 | 15.97% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200616 | 21.3 | 21.39 | 20.86 | 21.21 | 0.24% | 0.14% | 15.52% | 11183 | 0.2369 | 149.62 | 21.18 | 15.86% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200615 | 20.96 | 21.3 | 20.87 | 21.16 | 1.54% | 0.33% | 15.25% | 12484 | 0.2633 | 166.3 | 21.09 | 15.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200612 | 20.3 | 20.97 | 20.05 | 20.84 | 1.56% | 1.31% | 13.51% | 14568 | 0.2997 | 189.29 | 20.57 | 12.53% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200611 | 20.57 | 21.09 | 20.39 | 20.52 | -0.24% | -0.87% | 11.76% | 17817 | 0.3688 | 232.93 | 20.7 | 13.24% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200610 | 20.49 | 20.58 | 20.32 | 20.57 | 0.34% | 0.34% | 12.04% | 8513 | 0.1745 | 110.21 | 20.5 | 12.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200609 | 20.4 | 20.58 | 20.29 | 20.5 | 0.49% | 0.44% | 11.66% | 7946 | 0.1622 | 102.44 | 20.41 | 11.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200608 | 20.64 | 20.7 | 20.25 | 20.4 | -0.49% | 0.1% | 11.11% | 11206 | 0.2284 | 144.26 | 20.38 | 11.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200605 | 19.85 | 20.51 | 19.85 | 20.5 | 2.6% | 0.99% | 11.66% | 17983 | 0.365 | 230.53 | 20.3 | 11.05% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200604 | 19.86 | 20.18 | 19.66 | 19.98 | 0.81% | 0.05% | 8.82% | 13009 | 0.2598 | 164.09 | 19.97 | 9.25% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200603 | 20.17 | 20.48 | 19.75 | 19.82 | -1.64% | -0.6% | 7.95% | 16957 | 0.3381 | 213.54 | 19.94 | 9.08% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200602 | 19.6 | 20.2 | 19.47 | 20.15 | 2.81% | 1.05% | 9.75% | 20753 | 0.4138 | 261.35 | 19.94 | 9.08% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200601 | 19.26 | 19.87 | 19.19 | 19.6 | 1.77% | 0.46% | 6.75% | 14523 | 0.2834 | 178.99 | 19.51 | 6.73% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200529 | 19.09 | 19.3 | 19.08 | 19.26 | 0.05% | 0.05% | 4.9% | 9077 | 0.1747 | 110.34 | 19.25 | 5.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200528 | 19.19 | 19.36 | 18.9 | 19.25 | 0.63% | 0.68% | 4.85% | 11420 | 0.2184 | 137.94 | 19.12 | 4.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200527 | 19 | 19.37 | 18.85 | 19.13 | 0.37% | -0.1% | 4.19% | 9422 | 0.1804 | 113.94 | 19.15 | 4.76% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200526 | 19.17 | 19.17 | 18.73 | 19.06 | 0.85% | 0.16% | 3.81% | 9295 | 0.1769 | 111.73 | 19.03 | 4.1% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200525 | 18.84 | 19.09 | 18.53 | 18.9 | -0.74% | 0.48% | 2.94% | 24996 | 0.4701 | 296.91 | 18.81 | 2.9% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200522 | 20.01 | 20.1 | 18.85 | 19.04 | -6.58% | -2.26% | 3.7% | 38390 | 0.7479 | 472.37 | 19.48 | 6.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200521 | 21.61 | 22.05 | 20.28 | 20.38 | -6.73% | -3.64% | 11% | 43758 | 0.9256 | 584.6 | 21.15 | 15.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200520 | 22 | 22.04 | 21.22 | 21.85 | 0.6% | 0.74% | 19.01% | 43245 | 0.9382 | 592.56 | 21.69 | 18.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200519 | 22.23 | 22.99 | 21.52 | 21.72 | -1.41% | -1.63% | 18.3% | 67059 | 1.4805 | 935.07 | 22.08 | 20.79% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200518 | 20.15 | 22.03 | 20.13 | 22.03 | 9.99% | 1.61% | 19.99% | 70900 | 1.5368 | 970.63 | 21.68 | 18.6% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200515 | 19.32 | 20.11 | 19.32 | 20.03 | 1.93% | 1.47% | 9.1% | 28449 | 0.5616 | 354.7 | 19.74 | 7.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200514 | 19.26 | 19.93 | 19.01 | 19.65 | 1.76% | 0.2% | 7.03% | 34209 | 0.6708 | 423.67 | 19.61 | 7.28% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200513 | 19.44 | 19.73 | 19.3 | 19.31 | -0.92% | -0.72% | 5.17% | 12276 | 0.2388 | 150.82 | 19.45 | 6.4% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200512 | 19.16 | 19.54 | 18.94 | 19.49 | 1.88% | 0.78% | 6.15% | 18394 | 0.3558 | 224.72 | 19.34 | 5.8% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200511 | 19.27 | 19.59 | 19.03 | 19.13 | -1.29% | -0.67% | 4.19% | 16489 | 0.3175 | 200.53 | 19.26 | 5.36% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200508 | 18.79 | 19.4 | 18.79 | 19.38 | 2.81% | 1.31% | 5.56% | 21779 | 0.4167 | 263.18 | 19.13 | 4.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200507 | 19.12 | 19.3 | 18.8 | 18.85 | -2.99% | -0.68% | 2.67% | 22010 | 0.4178 | 263.88 | 18.98 | 3.83% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200506 | 18.95 | 19.47 | 18.95 | 19.43 | 1.36% | 0.67% | 5.83% | 15114 | 0.2917 | 184.24 | 19.3 | 5.58% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200430 | 18.87 | 19.19 | 18.66 | 19.17 | 1.59% | 0.63% | 4.41% | 14449 | 0.2752 | 173.81 | 19.05 | 4.21% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200429 | 18.95 | 19.49 | 18.65 | 18.87 | -1.05% | -0.68% | 2.78% | 15508 | 0.2947 | 186.13 | 19 | 3.94% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200428 | 18.5 | 19.08 | 18 | 19.07 | 2.8% | 1.98% | 3.87% | 25807 | 0.4827 | 304.87 | 18.7 | 2.3% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200427 | 18.64 | 18.75 | 18.55 | 18.55 | -1.12% | -0.54% | 1.03% | 10565 | 0.197 | 124.42 | 18.65 | 2.02% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200424 | 18.78 | 19.06 | 18.7 | 18.76 | -0.21% | -0.48% | 2.18% | 14755 | 0.2781 | 175.65 | 18.85 | 3.12% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200423 | 18.54 | 19 | 18.43 | 18.8 | 2.01% | -0.11% | 2.4% | 17660 | 0.3324 | 209.94 | 18.82 | 2.95% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200422 | 18.41 | 18.59 | 18.4 | 18.43 | 0.05% | -0.22% | 0.38% | 9595 | 0.1772 | 111.92 | 18.47 | 1.04% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200421 | 18.5 | 18.68 | 18.41 | 18.42 | -1.07% | -0.65% | 0.33% | 10708 | 0.1985 | 125.37 | 18.54 | 1.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200420 | 18.68 | 18.77 | 18.46 | 18.62 | 0.49% | 0.11% | 1.42% | 8225 | 0.153 | 96.63 | 18.6 | 1.75% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200417 | 18.7 | 19.11 | 18.53 | 18.53 | -1.28% | -1.44% | 0.93% | 13661 | 0.2568 | 162.19 | 18.8 | 2.84% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200416 | 18.6 | 18.93 | 18.25 | 18.77 | 0% | 0.7% | 2.23% | 14551 | 0.2713 | 171.35 | 18.64 | 1.97% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200415 | 19.48 | 19.78 | 18.63 | 18.77 | -3.15% | -1.93% | 2.23% | 22748 | 0.4353 | 274.93 | 19.14 | 4.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200414 | 18.89 | 19.4 | 18.5 | 19.38 | 3.36% | 1.79% | 5.56% | 24067 | 0.4582 | 289.4 | 19.04 | 4.16% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200413 | 18.99 | 19.12 | 18.57 | 18.75 | -1.94% | 0.11% | 2.12% | 18226 | 0.3413 | 215.56 | 18.73 | 2.46% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200410 | 19.26 | 19.99 | 19.1 | 19.12 | -1.49% | -2.15% | 4.14% | 35678 | 0.6971 | 440.28 | 19.54 | 6.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200409 | 18.86 | 19.54 | 18.74 | 19.41 | 2.97% | 0.99% | 5.72% | 25572 | 0.4915 | 310.43 | 19.22 | 5.14% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200408 | 19.03 | 19.16 | 18.71 | 18.85 | -2.28% | -0.26% | 2.67% | 19095 | 0.3609 | 227.94 | 18.9 | 3.39% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200407 | 19.12 | 19.45 | 18.8 | 19.29 | 2.06% | 0.68% | 5.07% | 29510 | 0.5654 | 357.1 | 19.16 | 4.81% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200403 | 18.87 | 19.22 | 18.71 | 18.9 | -0.53% | -0.26% | 2.94% | 17503 | 0.3316 | 209.44 | 18.95 | 3.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200402 | 18.31 | 19.05 | 18.31 | 19 | 2.1% | 0.85% | 3.49% | 21888 | 0.4123 | 260.41 | 18.84 | 3.06% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200401 | 18.2 | 18.75 | 17.92 | 18.61 | 3.27% | 0.81% | 1.36% | 11433 | 0.211 | 133.27 | 18.46 | 0.98% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200331 | 18.01 | 18.32 | 17.95 | 18.02 | -0.06% | -0.55% | -1.85% | 5773 | 0.1046 | 66.06 | 18.12 | -0.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200324 | 18.06 | 19.71 | 17.81 | 18.88 | 4.89% | 1.56% | 2.83% | 20945 | 0.3894 | 245.94 | 18.59 | 1.7% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200323 | 17.6 | 18.09 | 17.6 | 18 | -0.06% | 0.39% | -1.96% | 9385 | 0.1683 | 106.3 | 17.93 | -1.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200320 | 17.89 | 18.1 | 17.55 | 18.01 | 2.16% | 0.39% | -1.91% | 15059 | 0.2701 | 170.59 | 17.94 | -1.86% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200319 | 17.69 | 18.03 | 17.36 | 17.63 | -1.07% | 0.11% | -3.98% | 11791 | 0.2076 | 131.12 | 17.61 | -3.67% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200318 | 18.33 | 18.56 | 17.76 | 17.82 | -2.78% | -2.36% | -2.94% | 14312 | 0.2612 | 164.97 | 18.25 | -0.16% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200317 | 17.5 | 18.57 | 17.5 | 18.33 | 1.78% | 1.72% | -0.16% | 9908 | 0.1785 | 112.74 | 18.02 | -1.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200316 | 19.39 | 19.39 | 18.01 | 18.01 | -4.15% | -2.75% | -1.91% | 15399 | 0.2852 | 180.13 | 18.52 | 1.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200313 | 17.66 | 19.29 | 17.66 | 18.79 | 2.01% | 0.43% | 2.34% | 20657 | 0.3864 | 244.05 | 18.71 | 2.35% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200312 | 18.15 | 18.59 | 17.88 | 18.42 | 1.1% | 1.04% | 0.33% | 12713 | 0.2318 | 146.4 | 18.23 | -0.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200311 | 18.3 | 18.45 | 18.2 | 18.22 | 0.33% | -0.44% | -0.76% | 10484 | 0.1919 | 121.2 | 18.3 | 0.11% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200310 | 17.49 | 18.16 | 17.49 | 18.16 | 2.25% | 1.85% | -1.09% | 11775 | 0.21 | 132.63 | 17.83 | -2.46% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200309 | 17.91 | 18.07 | 17.6 | 17.76 | -0.78% | -0.06% | -3.27% | 10291 | 0.1829 | 115.52 | 17.77 | -2.79% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200306 | 18.13 | 18.21 | 17.8 | 17.9 | -2.19% | -0.67% | -2.51% | 13592 | 0.2449 | 154.68 | 18.02 | -1.42% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200305 | 18.19 | 18.42 | 18.1 | 18.3 | 0.77% | 0.22% | -0.33% | 12192 | 0.2226 | 140.59 | 18.26 | -0.11% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200304 | 17.93 | 18.21 | 17.88 | 18.16 | 0.22% | 0.67% | -1.09% | 8458 | 0.1526 | 96.38 | 18.04 | -1.31% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200303 | 18.31 | 18.45 | 18.01 | 18.12 | -0.93% | -0.44% | -1.31% | 11931 | 0.2171 | 137.12 | 18.2 | -0.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200302 | 17.73 | 18.32 | 17.58 | 18.29 | 3.27% | 0.49% | -0.38% | 11404 | 0.2075 | 131.06 | 18.2 | -0.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200228 | 17.87 | 17.87 | 17.5 | 17.71 | -1.72% | 0.11% | -3.54% | 11529 | 0.204 | 128.84 | 17.69 | -3.23% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200227 | 18.2 | 18.35 | 17.98 | 18.02 | -0.83% | -0.55% | -1.85% | 9137 | 0.1656 | 104.59 | 18.12 | -0.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200226 | 18.31 | 18.56 | 17.9 | 18.17 | 0.17% | -0.55% | -1.03% | 20480 | 0.3741 | 236.28 | 18.27 | -0.05% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200225 | 18.2 | 18.35 | 17.82 | 18.14 | -2.16% | -0.06% | -1.2% | 20583 | 0.3736 | 235.96 | 18.15 | -0.71% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200224 | 18.24 | 18.58 | 17.93 | 18.54 | 1.81% | 1.48% | 0.98% | 18285 | 0.3341 | 211.01 | 18.27 | -0.05% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200221 | 18.16 | 18.32 | 18.01 | 18.21 | 1% | 0.11% | -0.82% | 16376 | 0.2978 | 188.09 | 18.19 | -0.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200220 | 17.58 | 18.23 | 17.58 | 18.03 | 2.56% | 0.22% | -1.8% | 19305 | 0.3473 | 219.35 | 17.99 | -1.59% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200219 | 17.26 | 17.69 | 17.16 | 17.58 | 1.8% | 0.69% | -4.25% | 12329 | 0.2153 | 135.98 | 17.46 | -4.49% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200218 | 16.99 | 17.33 | 16.88 | 17.27 | 1.53% | 0.41% | -5.94% | 13190 | 0.2269 | 143.31 | 17.2 | -5.91% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200217 | 16.7 | 17.29 | 16.66 | 17.01 | 2.16% | -0.06% | -7.35% | 16461 | 0.2802 | 176.97 | 17.02 | -6.89% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200214 | 16.51 | 16.77 | 16.5 | 16.65 | -0.06% | 0.3% | -9.31% | 8365 | 0.1389 | 87.73 | 16.6 | -9.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200213 | 16.95 | 16.95 | 16.6 | 16.66 | -1.36% | -0.42% | -9.26% | 8763 | 0.1466 | 92.59 | 16.73 | -8.48% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200212 | 16.83 | 16.97 | 16.72 | 16.89 | -0.18% | 0.18% | -8.01% | 9266 | 0.1562 | 98.65 | 16.86 | -7.77% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200211 | 16.92 | 17.05 | 16.63 | 16.92 | 0.53% | 0.48% | -7.84% | 12161 | 0.2048 | 129.35 | 16.84 | -7.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200210 | 17.03 | 17.14 | 16.68 | 16.83 | -1.17% | -0.12% | -8.33% | 14737 | 0.2483 | 156.82 | 16.85 | -7.82% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200207 | 17.55 | 17.6 | 16.97 | 17.03 | -2.8% | -0.82% | -7.24% | 23641 | 0.4059 | 256.36 | 17.17 | -6.07% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200206 | 17.49 | 17.74 | 17.19 | 17.52 | 0.11% | 0.52% | -4.58% | 10616 | 0.185 | 116.84 | 17.43 | -4.65% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200205 | 16.5 | 17.96 | 16.5 | 17.5 | 1.98% | -0.28% | -4.68% | 13610 | 0.2388 | 150.82 | 17.55 | -3.99% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200204 | 14.99 | 17.6 | 14.99 | 17.16 | 5.02% | 3.37% | -6.54% | 20039 | 0.3326 | 210.07 | 16.6 | -9.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200203 | 16.34 | 16.34 | 16.34 | 16.34 | -9.97% | -0.06% | -11% | 3260 | 0.0533 | 33.66 | 16.35 | -10.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200123 | 18.7 | 18.7 | 17.91 | 18.15 | -2.42% | -0.33% | -1.14% | 14736 | 0.2684 | 169.52 | 18.21 | -0.38% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200122 | 19 | 19.1 | 18.42 | 18.6 | -2.57% | -0.43% | 1.31% | 13278 | 0.248 | 156.63 | 18.68 | 2.19% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200121 | 18.75 | 19.36 | 18.75 | 19.09 | 1.43% | 0.32% | 3.98% | 18608 | 0.3542 | 223.71 | 19.03 | 4.1% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200120 | 19.09 | 19.72 | 18.4 | 18.82 | 3.41% | -1.1% | 2.51% | 30997 | 0.5899 | 372.58 | 19.03 | 4.1% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200117 | 18.32 | 18.75 | 18.2 | 18.2 | -1.73% | -0.87% | -0.87% | 10415 | 0.1912 | 120.76 | 18.36 | 0.44% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200116 | 18.16 | 18.79 | 18.16 | 18.52 | -1.38% | -0.27% | 0.87% | 13054 | 0.2424 | 153.1 | 18.57 | 1.59% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200115 | 18.86 | 18.95 | 18.6 | 18.78 | -0.63% | 0.16% | 2.29% | 10405 | 0.1951 | 123.22 | 18.75 | 2.57% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200114 | 19.25 | 19.25 | 18.83 | 18.9 | -2.53% | -0.47% | 2.94% | 21398 | 0.4063 | 256.62 | 18.99 | 3.88% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200113 | 19 | 19.48 | 18.61 | 19.39 | 1.62% | 2.43% | 5.61% | 29592 | 0.5603 | 353.88 | 18.93 | 3.56% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200110 | 18.27 | 19.15 | 18.26 | 19.08 | 4.43% | 1.44% | 3.92% | 28097 | 0.5285 | 333.8 | 18.81 | 2.9% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200109 | 18.23 | 18.4 | 18.16 | 18.27 | 0.61% | -0.05% | -0.49% | 7577 | 0.1385 | 87.48 | 18.28 | 0% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200108 | 18.33 | 18.58 | 18.08 | 18.16 | -1.63% | -0.77% | -1.09% | 10199 | 0.1866 | 117.86 | 18.3 | 0.11% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200107 | 18.18 | 18.77 | 18.18 | 18.46 | 1.54% | -0.38% | 0.54% | 16402 | 0.3039 | 191.94 | 18.53 | 1.37% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200106 | 17.93 | 18.41 | 17.93 | 18.18 | -0.66% | -0.22% | -0.98% | 11432 | 0.2083 | 131.56 | 18.22 | -0.33% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200103 | 18.4 | 18.59 | 17.5 | 18.3 | -1.24% | -0.16% | -0.33% | 10912 | 0.2 | 126.32 | 18.33 | 0.27% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |
20200102 | 18.36 | 18.59 | 18.2 | 18.53 | 1.53% | 0.27% | 0.93% | 8538 | 0.1578 | 99.67 | 18.48 | 1.09% | 18.3 | 0% | 18.36 | 0% | 18.36 | 0% | 0.23% |