首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002735)       685条   (进入王子新材股票专站) 王子新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.55 12.6 12.28 12.54 1.95% 0.56% -31.7% 17077 0.2129 91.77 12.47 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230927 12.21 12.42 12.08 12.3 1.07% -0.08% -33.01% 18804 0.2314 99.4 12.31 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230926 12.19 12.38 12.14 12.17 -0.65% -0.41% -33.71% 14620 0.1787 76.52 12.22 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230925 12.51 12.6 12.19 12.25 -2% -0.49% -33.28% 19287 0.2374 101.32 12.31 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230922 12.33 12.54 12.13 12.5 2.21% 0.97% -31.92% 17776 0.22 94.25 12.38 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230921 12.33 12.45 12.15 12.23 -0.81% -0.24% -33.39% 17917 0.2196 93.13 12.26 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230920 12.36 12.49 12.23 12.33 -0.96% -0.32% -32.84% 16753 0.2072 83.13 12.37 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230919 12.77 12.79 12.42 12.45 -2.51% -0.48% -32.19% 15973 0.1998 75.3 12.51 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230918 12.66 12.8 12.4 12.77 1.92% 0.79% -30.45% 18361 0.2327 77.82 12.67 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230915 12.54 12.65 12.38 12.53 0.08% 0.16% -31.75% 14245 0.1782 50.99 12.51 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230914 12.72 12.77 12.4 12.52 -1.57% 0% -31.81% 17491 0.219 52.49 12.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230913 12.89 12.93 12.56 12.72 -1.32% 0.32% -30.72% 18928 0.2401 51.16 12.68 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230912 12.93 13.01 12.81 12.89 -0.23% 0.08% -29.79% 14700 0.1894 29.54 12.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230911 12.9 13 12.73 12.92 0.16% 0.39% -29.63% 17480 0.225 31.21 12.87 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230908 12.91 13.08 12.87 12.9 -0.23% -0.39% -29.74% 17492 0.2265 29.37 12.95 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230907 13.15 13.28 12.91 12.93 -2.19% -1.22% -29.58% 25961 0.3397 39.19 13.09 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230906 13.08 13.35 13.08 13.22 0.46% 0.08% -28% 27011 0.3569 39.73 13.21 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230905 13.37 13.57 13.12 13.16 -1.57% -0.83% -28.32% 39057 0.5183 58.83 13.27 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230904 13.15 13.37 13.01 13.37 2.53% 1.29% -27.18% 54780 0.7232 83.7 13.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230901 12.83 13.28 12.83 13.04 1.16% 0.08% -28.98% 65747 0.8569 102.02 13.03 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230831 12.82 12.98 12.7 12.89 -0.46% 0.31% -29.79% 57993 0.7451 95.84 12.85 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230830 12.69 13.23 12.6 12.95 2.78% 0.86% -29.47% 152080 1.9522 268.83 12.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230829 11.16 12.6 11.16 12.6 10.04% 0.88% -31.37% 78456 0.98 148 12.49 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230828 12.01 12.49 11.45 11.45 -1.29% -3.62% -37.64% 60407 0.7178 121.55 11.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230825 12.55 12.55 11.43 11.6 -6.68% -3.01% -36.82% 99710 1.193 283.87 11.96 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230824 11.42 12.43 11.23 12.43 10% 3.58% -32.3% 55481 0.6655 209.37 12 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230823 11.59 11.64 11.3 11.3 -2.59% -1.05% -38.45% 16571 0.1892 71.08 11.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230822 11.69 11.8 11.31 11.6 0% 0.69% -36.82% 30404 0.3504 133.07 11.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230821 12.23 12.28 11.5 11.6 -5.15% -1.53% -36.82% 41383 0.4876 200.13 11.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230818 12.48 12.52 12.17 12.23 -1.37% -0.73% -33.39% 14178 0.1747 81.04 12.32 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230817 12.12 12.43 11.97 12.4 2.39% 1.31% -32.46% 18835 0.2305 105.65 12.24 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230816 12.51 12.56 12.09 12.11 -3.2% -1.22% -34.04% 19860 0.2435 116.38 12.26 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230815 12.67 12.82 12.3 12.51 -1.34% 0.08% -31.86% 13813 0.1726 84.02 12.5 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230814 13.15 13.15 12.58 12.68 -1.78% 0% -30.94% 15964 0.2024 96.25 12.68 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230811 13.15 13.22 12.89 12.91 -1.83% -1.07% -29.68% 11731 0.1531 73.27 13.05 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230810 13.04 13.16 12.96 13.15 0.84% 0.69% -28.38% 10843 0.1416 22.96 13.06 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230809 13.15 13.3 13 13.04 -1.44% -0.38% -28.98% 11342 0.1485 22.91 13.09 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230808 13.32 13.35 13.14 13.23 -0.68% 0.15% -27.94% 11349 0.1499 62.07 13.21 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230807 13.26 13.63 13.23 13.32 0.15% -0.3% -27.45% 15572 0.2081 83.66 13.36 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230804 13.44 13.65 13.22 13.3 -0.89% -0.52% -27.56% 17856 0.2387 97.69 13.37 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230803 13.53 13.54 13.36 13.42 -0.81% 0% -26.91% 9566 0.1284 55.73 13.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230802 13.37 13.53 13.28 13.53 1.35% 0.82% -26.31% 13588 0.1823 78 13.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230801 13.58 13.58 13.29 13.35 -0.67% -0.3% -27.29% 15733 0.2106 91.04 13.39 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230731 13.41 13.58 13.39 13.44 0.22% -0.44% -26.8% 13470 0.1818 78.9 13.5 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230728 13.24 13.6 13.17 13.41 0.75% 0.22% -26.96% 17254 0.2309 94.16 13.38 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230727 13.45 13.61 13.26 13.31 -1.11% -0.82% -27.51% 15272 0.2049 86.23 13.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230726 13.68 13.78 13.38 13.46 -1.61% -0.74% -26.69% 26154 0.3547 151.18 13.56 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230725 13.29 13.75 13.29 13.68 3.17% 0.81% -25.49% 17194 0.2333 104.09 13.57 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230724 13.29 13.38 13.13 13.26 -0.23% 0.08% -27.78% 12653 0.1676 76.96 13.25 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230721 13.29 13.49 13.27 13.29 -0.08% -0.45% -27.61% 8583 0.1146 50.99 13.35 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230720 13.6 13.6 13.3 13.3 -1.63% -0.75% -27.56% 12688 0.17 73.17 13.4 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230719 13.64 13.73 13.41 13.52 -1.02% -0.15% -26.36% 13026 0.1764 71.49 13.54 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230718 13.75 13.81 13.54 13.66 -0.65% -0.07% -25.6% 14959 0.2045 78.46 13.67 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230717 13.4 13.77 13.21 13.75 2% 1.48% -25.11% 23979 0.3248 103.53 13.55 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230714 13.66 13.7 13.47 13.48 -1.61% -0.3% -26.58% 11402 0.1542 46.45 13.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230713 13.69 13.76 13.62 13.7 0.44% 0.07% -25.38% 11677 0.1598 42.19 13.69 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230712 13.89 13.94 13.56 13.64 -2.01% -0.87% -25.71% 17475 0.2404 54.51 13.76 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230711 13.76 13.93 13.7 13.92 1.09% 0.43% -24.18% 12117 0.168 43.46 13.86 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230710 13.85 14.05 13.7 13.77 -0.79% -0.43% -25% 16813 0.2325 52.48 13.83 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230707 13.93 14.04 13.84 13.88 -0.79% -0.43% -24.4% 13669 0.1905 43.24 13.94 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230706 14.16 14.33 13.98 13.99 -1.06% -0.99% -23.8% 22611 0.3194 78.72 14.13 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230705 14.26 14.4 14.01 14.14 -0.84% -0.42% -22.98% 22175 0.3148 70 14.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230704 13.88 14.5 13.74 14.26 3.18% 0.49% -22.33% 52366 0.743 190.05 14.19 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230703 13.95 14.13 13.74 13.82 -0.93% -0.93% -24.73% 36824 0.5137 143.95 13.95 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230630 13.45 14.22 13.36 13.95 3.72% 0.5% -24.02% 44337 0.6152 176.44 13.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230629 13.18 13.49 13.13 13.45 1.82% 0.37% -26.74% 18183 0.2437 77.39 13.4 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230628 13.48 13.48 13.07 13.21 -1.49% 0.23% -28.05% 16968 0.2237 63.03 13.18 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230627 13.06 13.44 13 13.41 3% 0.83% -26.96% 18192 0.242 62.67 13.3 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230626 13.31 13.44 12.94 13.02 -2.25% -0.84% -29.08% 21452 0.2817 70.75 13.13 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230621 13.68 13.68 13.3 13.32 -2.42% -0.97% -27.45% 17904 0.2408 57.43 13.45 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230620 13.6 13.77 13.41 13.65 0.29% 0.59% -25.65% 19156 0.2599 60.71 13.57 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230619 13.74 13.74 13.54 13.61 -0.95% -0.07% -25.87% 17184 0.234 52.03 13.62 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230616 14.1 14.1 13.7 13.74 -1.93% -0.29% -25.16% 29288 0.4037 76.97 13.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230615 13.88 14.25 13.8 14.01 1.23% 0.07% -23.69% 31419 0.44 76.82 14 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230614 13.96 13.96 13.73 13.84 -1.07% 0% -24.62% 20900 0.2893 52.78 13.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230613 13.68 14.09 13.59 13.99 1.82% 0.94% -23.8% 47875 0.6635 122.57 13.86 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230612 13.77 14.12 13.3 13.74 1.4% 0.88% -25.16% 41256 0.562 113.89 13.62 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230609 13.73 13.74 13.41 13.55 -1.24% 0.22% -26.2% 28509 0.3853 84.05 13.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230608 13.79 14.14 13.65 13.72 -0.58% -0.87% -25.27% 36323 0.5027 114.88 13.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230607 13.7 13.96 13.61 13.8 0.58% -0.07% -24.84% 24518 0.3387 81.85 13.81 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230606 14.13 14.14 13.67 13.72 -2.42% -0.8% -25.27% 34233 0.4734 118.45 13.83 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230605 14 14.37 13.96 14.06 -2.5% -0.07% -23.42% 68960 0.9705 255.25 14.07 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230602 13.19 14.42 13.15 14.42 9.99% 2.2% -21.46% 62163 0.8774 273.67 14.11 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230601 12.96 13.31 12.83 13.11 1.08% 0.08% -28.59% 15154 0.1985 64.64 13.1 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230531 13.24 13.24 12.89 12.97 -1.37% 0% -29.36% 17519 0.2272 76.34 12.97 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230530 13.21 13.27 13.01 13.15 -0.3% 0.15% -28.38% 13683 0.1796 64.52 13.13 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230529 13.22 13.47 13.15 13.19 -1.27% -0.45% -28.16% 15543 0.2059 71.22 13.25 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230526 13.53 13.64 13.29 13.36 -1.26% -0.37% -27.23% 13310 0.1785 60.62 13.41 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230525 13.7 13.7 13.35 13.53 -0.51% 0.37% -26.31% 18949 0.2555 83.23 13.48 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230524 13.51 13.74 13.48 13.6 -0.29% 0.15% -25.93% 14049 0.1908 62.24 13.58 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230523 13.89 13.89 13.62 13.64 -1.3% -0.87% -25.71% 19481 0.268 87.46 13.76 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230522 13.75 14.05 13.52 13.82 0.29% 0.58% -24.73% 27467 0.3775 125.04 13.74 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230519 13.38 13.82 13.38 13.78 3.14% 1.17% -24.95% 26152 0.3562 123.25 13.62 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230518 13.55 13.6 13.31 13.36 -1.04% -0.3% -27.23% 11604 0.1555 53.9 13.4 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230517 13.26 13.56 13.06 13.5 1.81% 0.6% -26.47% 28324 0.38 118.22 13.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230516 13.62 13.64 13 13.26 -1.7% -0.3% -27.78% 21654 0.2879 89.1 13.3 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230515 18.74 18.98 18.6 18.95 0.74% 0.8% 3.21% 14152 0.266 78.55 18.8 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230510 18.95 19.08 18.65 18.95 0.58% 0.48% 3.21% 16014 0.302 75.71 18.86 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230509 19.33 19.33 18.78 18.84 -1.93% -0.84% 2.61% 13301 0.2527 76.85 19 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230508 19.5 19.51 19.1 19.21 -0.83% -0.21% 4.63% 9886 0.1903 58.52 19.25 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230505 19.95 19.95 19.2 19.37 -2.12% -0.21% 5.5% 11393 0.2211 66.1 19.41 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230504 19.95 20.22 19.62 19.79 -0.75% -0.7% 7.79% 10875 0.2167 62.56 19.93 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230428 19.5 20.22 19.48 19.94 2.36% 0.5% 8.61% 16726 0.3319 88.65 19.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230427 21.18 21.18 19.3 19.48 -4.23% -0.87% 6.1% 24562 0.4827 129.59 19.65 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230426 19.67 20.4 19.33 20.34 4.79% 2.26% 10.78% 19626 0.3903 108.02 19.89 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230425 20.11 20.18 18.78 19.41 -3.48% 0.21% 5.72% 21906 0.4244 118.06 19.37 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230424 20.5 20.56 19.87 20.11 -0.94% 0% 9.53% 10608 0.2133 63.09 20.11 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230421 20.67 20.87 20.2 20.3 -1.79% -0.93% 10.57% 11245 0.2304 63.51 20.49 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230420 20.65 21 20.62 20.67 -1.01% -0.39% 12.58% 9892 0.2053 52.34 20.75 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230419 21.23 21.29 20.83 20.88 -2.02% -0.76% 13.73% 13166 0.277 55.19 21.04 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230418 21.67 21.81 21.2 21.31 -1.66% -0.19% 16.07% 16180 0.3454 58.42 21.35 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230417 22 22.19 21.6 21.67 -2.78% -0.82% 18.03% 23107 0.505 70.4 21.85 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230414 22.27 22.32 21.95 22.29 0.95% 0.59% 21.41% 14312 0.3172 45.61 22.16 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230413 21.94 22.3 21.8 22.08 0.68% 0.09% 20.26% 15844 0.3495 50.62 22.06 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230412 21.82 22.27 21.7 21.93 0.5% -0.09% 19.44% 15465 0.3394 48.7 21.95 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230411 21.68 21.85 21.5 21.82 -0.14% 0.79% 18.85% 10119 0.2191 31.85 21.65 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230410 21.89 22.2 21.78 21.85 -0.95% -0.41% 19.01% 20871 0.458 64.67 21.94 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230407 21.96 22.55 21.9 22.06 0.73% -0.18% 20.15% 24291 0.5369 75.57 22.1 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230406 20.85 22.5 20.58 21.9 4.94% 1.01% 19.28% 59620 1.2927 181.39 21.68 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230404 21.49 21.53 20.72 20.87 -4.4% -0.38% 13.67% 53707 1.1253 171.23 20.95 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230403 23.92 23.92 21.53 21.83 -8.74% -1.67% 18.9% 70967 1.5755 264.66 22.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230331 23.87 24 23.66 23.92 0.72% 0.17% 30.28% 12263 0.2928 58.42 23.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230330 23.95 23.96 23.65 23.75 -0.13% 0% 29.36% 9657 0.2294 44.07 23.75 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230329 23.71 24.08 23.51 23.78 0.3% -0.21% 29.52% 16931 0.4034 77.47 23.83 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230328 24.1 24.22 23.7 23.71 -1.62% -1% 29.14% 11456 0.2744 53.24 23.95 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230327 24.3 24.32 23.81 24.1 -0.95% 0.37% 31.26% 16671 0.4003 76.15 24.01 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230324 24.14 24.45 24 24.33 0.83% 0.41% 32.52% 19737 0.4782 91.58 24.23 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230323 23.7 24.16 23.3 24.13 1.77% 1.17% 31.43% 22611 0.5392 88.11 23.85 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230322 23.8 24.23 23.5 23.71 -0.63% -0.21% 29.14% 30978 0.7359 154.44 23.76 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230321 23.36 23.86 23.23 23.86 1.19% 0.89% 29.96% 22542 0.5331 124.16 23.65 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230320 23.2 23.78 22.72 23.58 1.64% 1.29% 28.43% 27418 0.6382 150.12 23.28 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230317 23.26 24 23.13 23.2 0.65% -1.11% 26.36% 20997 0.4925 118.26 23.46 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230316 23.29 23.38 22.97 23.05 -1.5% -0.22% 25.54% 10862 0.2509 59.64 23.1 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230315 23.38 24.16 23 23.4 1.83% -0.68% 27.45% 15550 0.3664 77.88 23.56 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230314 23.7 23.7 22.79 22.98 -2.21% -0.26% 25.16% 15211 0.3504 67.76 23.04 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230313 23.59 23.75 23.18 23.5 -0.63% 0.34% 28% 15297 0.3582 66.84 23.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230310 24 24.22 23.6 23.65 -2.39% -0.5% 28.81% 12682 0.3014 52.57 23.77 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230309 24.28 24.3 23.96 24.23 0.5% 0.46% 31.97% 9330 0.225 37.34 24.12 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230308 24.01 24.2 23.8 24.11 0.42% 0.42% 31.32% 11118 0.2669 40.22 24.01 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230307 24.66 24.66 23.99 24.01 -2.75% -0.7% 30.77% 19517 0.472 65.13 24.18 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230306 24.65 24.9 24.3 24.69 1.31% 0.24% 34.48% 21421 0.5275 65.12 24.63 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230303 24.69 24.84 24.35 24.37 -1.02% -0.61% 32.73% 20575 0.5044 59.31 24.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230302 25.15 25.41 24.5 24.62 -1.56% -1.08% 34.1% 27383 0.6815 75.76 24.89 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230301 24.68 25.2 24.37 25.01 1.34% 0.68% 36.22% 31576 0.7843 78.98 24.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230228 24.81 24.85 24.21 24.68 0.2% 0.69% 34.42% 19552 0.4793 44.91 24.51 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230227 25.06 25.33 24.55 24.63 -2.61% -0.69% 34.15% 27903 0.6919 53.08 24.8 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230224 25.5 25.73 25.18 25.29 -1.02% -0.32% 37.75% 20704 0.5252 29.78 25.37 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230223 26.32 26.4 25.48 25.55 -2.33% -1.05% 39.16% 30538 0.7885 41.83 25.82 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230222 26.37 26.45 25.52 26.16 -0.83% 0.73% 42.48% 30602 0.7946 41.26 25.97 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230221 25.91 26.86 25.6 26.38 1.85% 1.07% 43.68% 46047 1.202 61.9 26.1 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230220 26.09 26.22 25.51 25.9 -0.8% 0.39% 41.07% 32034 0.8266 43.46 25.8 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230217 26.5 26.93 25.91 26.11 -1.25% -0.72% 42.21% 29542 0.7769 40.1 26.3 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230216 27.2 27.62 26.3 26.44 -3.89% -1.97% 44.01% 44726 1.2063 59.17 26.97 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230215 27.22 27.7 27.13 27.51 0.59% 0.36% 49.84% 42901 1.1761 52.55 27.41 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230214 28.61 28.7 27.23 27.35 -3.25% -1.62% 48.97% 80931 2.2502 93.39 27.8 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230213 28 28.82 26.81 28.27 7.9% 0.39% 53.98% 171195 4.8217 219.79 28.16 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230210 26.1 26.69 25.72 26.2 1.39% -0.3% 42.7% 63655 1.6731 93.28 26.28 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230209 25.18 25.9 24.91 25.84 2.62% 0.98% 40.74% 39668 1.0151 61.49 25.59 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230208 25.4 25.75 25 25.18 -1.06% -0.47% 37.15% 39029 0.9874 62.75 25.3 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230207 25.72 25.84 25.28 25.45 -0.39% -0.27% 38.62% 37412 0.9547 62.37 25.52 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230206 26.2 26.38 25.32 25.55 -2.89% -0.54% 39.16% 51197 1.3154 88.49 25.69 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230203 26.55 27.25 25.99 26.31 -1.83% -0.11% 43.3% 76870 2.0244 139.64 26.34 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230202 25.15 27.28 25.15 26.8 1.94% 0.6% 45.97% 138229 3.683 286.52 26.64 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230201 24.5 26.29 23.8 26.29 10% 2.26% 43.19% 127974 3.2899 329.83 25.71 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230131 23.76 24.11 23.38 23.9 0.17% 0.8% 30.17% 32036 0.7596 97.34 23.71 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230130 22.77 24 22.75 23.86 5.95% 1.84% 29.96% 57484 1.3469 173.46 23.43 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230120 22.49 22.92 22.41 22.52 0.49% -0.44% 22.66% 17169 0.3884 50.57 22.62 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230119 22.71 22.78 22.15 22.41 -1.41% -0.04% 22.06% 22284 0.4995 41.27 22.42 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230118 22.39 23.19 22.14 22.73 1.65% -0.22% 23.8% 27628 0.6293 83.87 22.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230117 22.09 22.6 21.96 22.36 1.27% 0.36% 21.79% 23564 0.5249 72.92 22.28 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230116 21.72 22.69 21.65 22.08 1.89% -0.36% 20.26% 43394 0.9615 136.3 22.16 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230113 21.67 22.03 21.31 21.67 0% 0.09% 18.03% 18560 0.4019 63.84 21.65 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230112 22.4 22.49 21.48 21.67 -2.83% -0.78% 18.03% 37431 0.8174 134.43 21.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230111 23.9 23.99 21.94 22.3 -6.85% -1.98% 21.46% 49195 1.119 205.71 22.75 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230110 23.88 24.17 23.67 23.94 0.25% 0.29% 30.39% 30264 0.7224 156.31 23.87 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230109 23.6 24.34 22.79 23.88 4.74% 0.08% 30.07% 52757 1.2587 298.89 23.86 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230106 22.79 22.98 22.58 22.8 0.04% 0.13% 24.18% 11500 0.2619 80.82 22.77 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230105 22.48 23 22.14 22.79 2.43% 0.49% 24.13% 18731 0.4248 126.62 22.68 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230104 21.76 22.57 21.7 22.25 2.06% 0.23% 21.19% 14139 0.3139 97.23 22.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20230103 21.02 21.92 20.93 21.8 4.16% 1.11% 18.74% 16721 0.3605 110.55 21.56 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221230 20.89 21.27 20.71 20.93 0.38% 0% 14% 9841 0.206 17.3 20.93 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221229 20.63 21.02 20.54 20.85 0.63% 0.34% 13.56% 8747 0.1818 52.07 20.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221228 21.44 21.44 20.63 20.72 -2.08% -0.34% 12.85% 8103 0.1685 44.45 20.79 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221227 21.17 21.69 20.96 21.16 -1.08% 0.24% 15.25% 14129 0.2983 75.38 21.11 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221226 20.92 21.45 20.7 21.39 3.78% 0.9% 16.5% 14275 0.3026 72.53 21.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221223 21.1 21.1 20 20.61 -1.34% -0.58% 12.25% 13921 0.2886 68.97 20.73 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221222 21.57 21.64 20.73 20.89 -3.15% -1.23% 13.78% 16153 0.3416 78.17 21.15 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221221 21.78 22.06 21.54 21.57 -0.96% -0.96% 17.48% 11585 0.2523 57.26 21.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221220 21.71 22.12 21.56 21.78 0.05% 0% 18.63% 15399 0.3354 71.65 21.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221219 22.22 22.32 21.55 21.77 -2.03% -0.23% 18.57% 15379 0.3355 63.38 21.82 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221216 22.8 22.8 21.98 22.22 -1.02% 0% 21.02% 20035 0.4451 66.53 22.22 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221215 22.81 23.1 22.35 22.45 -1.58% -1.1% 22.28% 19883 0.4513 61.14 22.7 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221214 23.4 23.4 22.67 22.81 -0.22% -0.31% 24.24% 14473 0.3311 16.3 22.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221213 23.55 23.66 22.86 22.86 -2.93% -1.38% 24.51% 22200 0.5145 61.28 23.18 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221212 23.69 23.92 23.3 23.55 -0.38% -0.25% 28.27% 14134 0.3337 37.99 23.61 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221209 23.77 23.95 23.35 23.64 -0.55% 0.04% 28.76% 20385 0.4816 53.23 23.63 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221208 24.06 24.15 23.69 23.77 -1.53% -0.29% 29.47% 18601 0.4435 49.27 23.84 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221207 24.63 24.63 24.01 24.14 -1.39% -0.08% 31.48% 23946 0.5786 64.94 24.16 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221206 24.05 24.91 23.97 24.48 1.16% 0.04% 33.33% 39033 0.9551 108.62 24.47 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221205 24.1 24.72 23.87 24.2 0.83% -0.37% 31.81% 70561 1.7138 198.7 24.29 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221202 23.8 24.2 23.39 24 0.84% 0.63% 30.72% 48207 1.1496 151.59 23.85 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221201 22.84 24.2 22.61 23.8 4.48% 0.98% 29.63% 63081 1.4869 206.71 23.57 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221130 22.94 23 22.57 22.78 -0.48% 0.26% 24.07% 15372 0.3492 54.21 22.72 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221129 21.68 23.2 21.68 22.89 5.1% 0.48% 24.67% 39474 0.8993 126.08 22.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221128 21.21 22.07 21 21.78 -0.32% 1.02% 18.63% 27388 0.5905 79.93 21.56 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221125 22.58 22.58 21.7 21.85 -2.19% -0.55% 19.01% 19122 0.4201 51.18 21.97 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221124 22.8 23.01 22.31 22.34 -0.58% -1.37% 21.68% 12802 0.29 26.33 22.65 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221123 23.5 23.5 22.11 22.47 -2.05% -0.18% 22.39% 20145 0.4535 37.03 22.51 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221122 23.11 23.82 22.81 22.94 0% -1.42% 24.95% 32261 0.7506 56.37 23.27 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221121 23.1 23.33 22.45 22.94 -0.69% 0.75% 24.95% 27146 0.618 42.53 22.77 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221118 24.15 24.2 23 23.1 -3.75% -1.49% 25.82% 30932 0.7255 45.84 23.45 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221117 23.88 24.15 23.45 24 0.42% 0.59% 30.72% 29318 0.6994 45.16 23.86 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221116 24.35 24.69 23.54 23.9 -2.05% -0.13% 30.17% 43073 1.0308 68.15 23.93 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221115 24.03 24.95 23.81 24.4 1.46% 0.08% 32.9% 46853 1.1422 77.95 24.38 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221114 24.14 24.69 23.4 24.05 -2.59% 0.29% 30.99% 58581 1.4045 97.43 23.98 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221111 24.28 25.34 24.28 24.69 5.11% -0.56% 34.48% 129991 3.2279 240.96 24.83 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221110 23.37 25.01 22.9 23.49 -0.13% -1.01% 27.94% 66020 1.5666 147.17 23.73 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221109 22.36 23.8 22 23.52 5.28% 2.84% 28.1% 66588 1.5232 154.78 22.87 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221108 23.09 23.39 21.8 22.34 -2.49% -0.13% 21.68% 89379 1.9996 215.61 22.37 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221107 20.83 22.91 20.77 22.91 9.99% 3.48% 24.78% 88962 1.9692 246.58 22.14 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221104 20.74 21.04 20.58 20.83 0.43% 0.24% 13.45% 18899 0.3928 56.61 20.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221103 20.9 20.97 20.39 20.74 -0.72% 0.24% 12.96% 16571 0.3428 48.5 20.69 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221102 20.3 21.3 20.21 20.89 1.9% 0% 13.78% 24394 0.5096 64.97 20.89 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221101 20.01 21.14 20.01 20.5 2.5% -1.06% 11.66% 43400 0.8993 98.06 20.72 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221031 19.46 20.28 19.46 20 2.83% 0.15% 8.93% 18819 0.3758 42.72 19.97 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221028 20.34 20.34 19.34 19.45 -4.38% -1.67% 5.94% 22572 0.4465 51.2 19.78 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221027 21.15 21.4 20.2 20.34 -2.59% -2.59% 10.78% 36670 0.7656 90.49 20.88 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221026 19.8 21.69 19.55 20.88 5.67% 1.02% 13.73% 44643 0.9228 117.34 20.67 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221025 21 21 19.4 19.76 -4.59% -0.8% 7.63% 33842 0.6743 94.97 19.92 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221024 20.63 21.19 20.1 20.71 1.57% 0.15% 12.8% 44456 0.9192 138.29 20.68 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221021 20.03 20.52 19.81 20.39 1.19% 0.94% 11.06% 26504 0.5353 91.08 20.2 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221020 19.92 20.88 19.73 20.15 -2.56% -0.84% 9.75% 54959 1.1168 200.78 20.32 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221019 18.75 20.71 18.7 20.68 9.82% 0.63% 12.64% 89500 1.839 385.02 20.55 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221018 18.38 19.18 18.08 18.83 2.9% 1.02% 2.56% 28008 0.522 165.17 18.64 0% 18.3 0% 18.36 0% 18.36 0% 0%
20221017 18.45 18.51 18 18.3 -0.54% 0.27% -0.33% 17417 0.3179 112.12 18.25 0% 18.3 0% 18.36 0% 18.36 0% 0%
20220720 27.01 27.1 25.26 26.26 -2.31% -0.08% 43.03% 85884 2.2573 1425.69 26.28 43.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220719 25.99 27.83 25.95 26.88 6.25% -0.81% 46.41% 163345 4.4269 2796 27.1 48.25% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220718 25.63 25.91 25 25.3 -1.48% -0.35% 37.8% 40179 1.0201 644.29 25.39 38.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220715 26.81 27.3 25.4 25.68 -3.6% -1.91% 39.87% 85345 2.2344 1411.23 26.18 43.22% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220714 26.65 26.94 26.21 26.64 -0.04% 0.11% 45.1% 60691 1.6152 1020.15 26.61 45.57% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220713 25.59 27.18 25.58 26.65 2.7% 0.38% 45.15% 71495 1.8982 1198.89 26.55 45.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220712 26.3 26.67 25.8 25.95 -0.04% -1.11% 41.34% 51794 1.3592 858.46 26.24 43.54% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220711 26.33 26.98 25.8 25.96 -2.41% -0.61% 41.39% 53379 1.3941 880.5 26.12 42.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220708 25.09 27.54 25.09 26.6 3.42% 0.99% 44.88% 97349 2.5645 1619.72 26.34 44.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220707 25.57 27.78 24.92 25.72 0.94% -1.3% 40.09% 158085 4.1196 2601.91 26.06 42.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220706 22.75 25.48 22.16 25.48 10.02% 5.25% 38.78% 146616 3.5494 2241.77 24.21 32.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220705 20.95 23.16 20.95 23.16 10.02% 1.94% 26.14% 53687 1.22 770.54 22.72 24.29% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220704 20.6 21.07 20.47 21.05 2.18% 1.4% 14.65% 23714 0.4922 310.87 20.76 13.57% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220701 21.2 21.21 20.51 20.6 -2.88% -0.72% 12.2% 26192 0.5435 343.27 20.75 13.51% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220630 20.36 21.69 20.3 21.21 4.17% 0.71% 15.52% 44977 0.947 598.12 21.06 15.21% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220629 20.82 20.87 20.36 20.36 -1.59% -1.17% 10.89% 17732 0.3652 230.66 20.6 12.69% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220628 20.6 20.98 20.5 20.69 0.19% -0.24% 12.69% 20887 0.4332 273.61 20.74 13.46% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220627 20.72 20.91 20.45 20.65 -0.34% 0.15% 12.47% 21392 0.4412 278.66 20.62 12.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220624 20.89 21.21 20.6 20.72 -1.75% -0.86% 12.85% 20700 0.4327 273.29 20.9 14.33% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220623 21.16 21.24 20.69 21.09 -0.28% 0.38% 14.87% 26774 0.5624 355.21 21.01 14.93% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220622 20.53 21.15 20.32 21.15 3.02% 1.44% 15.2% 30179 0.6292 397.4 20.85 14.06% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220621 20.66 20.79 20.3 20.53 -0.24% -0.1% 11.82% 18889 0.3881 245.12 20.55 12.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220620 21.18 21.31 20.55 20.58 -2.7% -0.91% 12.09% 25442 0.5285 333.8 20.77 13.62% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220617 20.99 21.59 20.5 21.15 1.24% 0.62% 15.2% 32851 0.6905 436.11 21.02 14.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220616 20.89 21.14 20.7 20.89 -0.05% 0% 13.78% 19746 0.4125 260.53 20.89 14.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220615 21.66 21.66 20.88 20.9 -3.73% -0.9% 13.83% 29554 0.6232 393.61 21.09 15.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220614 21.42 21.72 20.72 21.71 0.05% 2.31% 18.25% 27640 0.5866 370.49 21.22 16.08% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220613 23.4 23.4 21.22 21.7 -7.97% -0.69% 18.19% 64385 1.4069 888.59 21.85 19.53% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220610 23.85 23.85 23.25 23.58 -1.05% 0.47% 28.43% 19946 0.4682 295.71 23.47 28.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220609 24.3 24.39 23.6 23.83 -2.3% 0.13% 29.79% 15270 0.3634 229.52 23.8 30.2% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220608 23.7 24.85 23.7 24.39 2.44% 0.49% 32.84% 40451 0.9817 620.03 24.27 32.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220607 23.99 23.99 23.45 23.81 -0.21% 0.25% 29.68% 12505 0.297 187.58 23.75 29.92% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220606 23.67 24 23.35 23.86 0.63% 0.8% 29.96% 23679 0.5605 354.01 23.67 29.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220602 23.24 23.95 23.14 23.71 1.32% 0.55% 29.14% 22879 0.5394 340.68 23.58 28.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220601 23.89 23.98 23.23 23.4 -2.05% -0.64% 27.45% 18617 0.4385 276.95 23.55 28.83% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220531 24.25 24.25 23.52 23.89 -0.71% 0.42% 30.12% 12837 0.3054 192.89 23.79 30.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220530 22.9 24.33 22.78 24.06 4.61% 1.35% 31.05% 26654 0.6328 399.67 23.74 29.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220527 23.05 23.06 22.66 23 0.26% 0.48% 25.27% 5976 0.1368 86.4 22.89 25.22% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220526 22.95 23.08 22.64 22.94 0.17% 0.22% 24.95% 7654 0.1752 110.65 22.89 25.22% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220525 22.8 23 22.61 22.9 -0.17% 0.39% 24.73% 7945 0.1812 114.44 22.81 24.78% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220524 23.51 23.57 22.63 22.94 -2.34% -0.43% 24.95% 14121 0.3254 205.52 23.04 26.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220523 23.62 23.76 23.38 23.49 -0.51% -0.04% 27.94% 6818 0.1602 101.18 23.5 28.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220520 23.66 23.85 23.3 23.61 0.21% 0.38% 28.59% 11074 0.2605 164.53 23.52 28.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220519 23.28 23.64 23.24 23.56 0.34% 0.38% 28.32% 8868 0.2081 131.43 23.47 28.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220518 23.38 23.68 23.2 23.48 -0.51% -0.09% 27.89% 8108 0.1905 120.32 23.5 28.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220517 23.28 23.63 23.14 23.6 0.64% 0.9% 28.54% 8551 0.2 126.32 23.39 27.95% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220516 23.98 23.98 23.28 23.45 -2.29% -0.21% 27.72% 7596 0.1785 112.74 23.5 28.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220513 23.8 24 23.44 24 1.05% 0.93% 30.72% 14195 0.3376 213.23 23.78 30.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220512 23.69 23.76 23 23.75 0% 1.93% 29.36% 13062 0.3043 192.19 23.3 27.46% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220511 24.2 24.42 23.38 23.75 -2.06% -0.71% 29.36% 22170 0.5304 335 23.92 30.85% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220510 22.99 24.26 22.7 24.25 5.02% 2.62% 32.08% 20056 0.4739 299.31 23.63 29.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220509 23.06 23.49 22.85 23.09 0.13% -0.39% 25.76% 6739 0.1562 98.65 23.18 26.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220506 22.61 23.32 22.4 23.06 0.22% 0.61% 25.6% 7111 0.163 102.95 22.92 25.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220505 23.56 23.91 23 23.01 -2.33% -2.33% 25.33% 13607 0.3206 202.49 23.56 28.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220429 23.3 23.97 23 23.56 1.51% 0.13% 28.32% 16585 0.3903 246.51 23.53 28.72% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220428 22.56 23.5 22.5 23.21 1.04% 0.09% 26.42% 14046 0.3257 205.71 23.19 26.86% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220427 21.39 22.98 21.33 22.97 5.22% 3.14% 25.11% 16687 0.3717 234.76 22.27 21.83% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220426 21.78 22.35 21.25 21.83 0.23% -0.46% 18.9% 20574 0.4511 284.91 21.93 19.97% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220425 22.23 22.23 21.24 21.78 -2.33% 0.79% 18.63% 11706 0.253 159.79 21.61 18.22% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220422 22.22 22.7 22.01 22.3 -0.36% -0.27% 21.46% 9223 0.2062 130.23 22.36 22.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220421 23.54 23.85 22.2 22.38 -4.48% -1.84% 21.9% 17489 0.3988 251.88 22.8 24.73% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220420 22.9 23.84 22.46 23.43 3.99% 0.64% 27.61% 24783 0.577 364.43 23.28 27.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220419 22.4 22.9 22.32 22.53 0.58% -0.04% 22.71% 4978 0.1122 70.86 22.54 23.3% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220418 22.82 22.82 22.13 22.4 -1.84% 0% 22% 7374 0.1652 104.34 22.4 22.54% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220415 23.09 23.1 22.1 22.82 -1.93% 0.75% 24.29% 13182 0.2986 188.59 22.65 23.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220414 23.27 23.67 22.75 23.27 0% 0.26% 26.74% 11358 0.2636 166.49 23.21 26.97% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220413 23.78 23.78 23.1 23.27 -2.14% -0.34% 26.74% 6287 0.1468 92.72 23.35 27.74% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220412 23.54 23.99 22.99 23.78 1.02% 0.93% 29.52% 16164 0.3808 240.51 23.56 28.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220411 25.62 25.62 23.35 23.54 -8.12% -2.69% 28.21% 29257 0.7077 446.98 24.19 32.33% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220408 26.06 26.23 24.5 25.62 -1.58% 1.51% 39.54% 25966 0.6554 413.95 25.24 38.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220401 27.37 28.2 27.13 28 2.3% 0.76% 52.51% 17376 0.4829 305 27.79 52.02% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220331 27.78 27.81 27.21 27.37 -0.83% -0.58% 49.07% 10383 0.2858 180.51 27.53 50.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220330 26.56 27.6 26.5 27.6 3.92% 2.03% 50.33% 15385 0.4161 262.81 27.05 47.98% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220329 26.27 26.72 25.9 26.56 2% 0.99% 44.66% 12185 0.3205 202.43 26.3 43.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220328 26.85 26.85 25.81 26.04 -3.13% -0.23% 41.83% 9614 0.2509 158.47 26.1 42.78% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220325 27.41 27.65 26.52 26.88 -1.93% -0.11% 46.41% 20339 0.5474 345.73 26.91 47.21% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220324 27.55 27.71 27.1 27.41 -1.15% 0.37% 49.29% 18819 0.5139 324.58 27.31 49.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220323 28.29 28.55 27.7 27.73 -2.19% -0.75% 51.03% 20306 0.5673 358.3 27.94 52.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220322 26.85 28.65 26.47 28.35 5.78% 1.11% 54.41% 53315 1.4947 944.04 28.04 53.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220321 25.76 26.98 25.48 26.8 4.52% 1.9% 45.97% 35203 0.9257 584.66 26.3 43.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220318 25.59 25.88 25.36 25.64 0.23% 0% 39.65% 15361 0.3938 248.72 25.64 40.26% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220317 25.78 26 25.14 25.58 0.67% -0.23% 39.32% 21636 0.5547 350.34 25.64 40.26% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220316 25.2 25.5 24.81 25.41 1.28% 0.67% 38.4% 26042 0.6574 415.21 25.24 38.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220315 25.62 25.8 25 25.09 -2.11% -0.83% 36.66% 34033 0.861 543.8 25.3 38.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220311 26.49 26.72 25.7 26.13 -1.47% 0.04% 42.32% 32239 0.8422 531.93 26.12 42.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220310 26.53 26.89 25.83 26.52 0.08% 0.87% 44.44% 44821 1.1785 744.33 26.29 43.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220309 26.75 26.89 23.82 26.5 0.11% 5.2% 44.34% 81192 2.0453 1291.8 25.19 37.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220308 28.09 28.2 26.38 26.47 -5.77% -2.54% 44.17% 39549 1.074 678.33 27.16 48.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220307 29 29 27.58 28.09 -2.8% 0.32% 53% 39681 1.1111 701.76 28 53.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220304 28.99 29.44 28.7 28.9 -1.16% -0.24% 57.41% 29365 0.8508 537.36 28.97 58.48% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220303 30.52 30.8 29.04 29.24 -3.97% -1.88% 59.26% 53810 1.6034 1012.7 29.8 63.02% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220302 30.4 30.99 30.08 30.45 0.89% -0.03% 65.85% 59094 1.7998 1136.74 30.46 66.63% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220301 30 30.21 28.69 30.18 4.18% 2.03% 64.38% 83893 2.4819 1567.55 29.58 61.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220228 27.61 29 27.29 28.97 5.19% 2.88% 57.79% 43841 1.2346 779.76 28.16 54.05% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220225 26.31 28.07 26.31 27.54 4.75% 0.44% 50% 52480 1.439 908.86 27.42 50% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220224 25.98 26.49 25.51 26.29 1.12% 0.61% 43.19% 30798 0.8047 508.24 26.13 42.94% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220223 26.05 26.54 25.9 26 0.31% -0.46% 41.61% 21746 0.5681 358.81 26.12 42.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220222 26.22 26.22 25.53 25.92 -1.29% 0.27% 41.18% 25877 0.6688 422.41 25.85 41.41% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220221 24.5 26.51 24.4 26.26 7.98% 2.58% 43.03% 50193 1.2851 811.66 25.6 40.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220218 23.87 24.45 23.48 24.32 1.93% 1.29% 32.46% 17795 0.4273 269.88 24.01 31.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220217 24.01 24.11 23.75 23.86 -0.67% -0.33% 29.96% 11292 0.2703 170.72 23.94 30.96% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220216 23.98 24.13 23.6 24.02 0.76% 0.97% 30.83% 16854 0.401 253.27 23.79 30.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220215 23.77 23.95 23.49 23.84 -0.04% 0.38% 29.85% 12544 0.2979 188.15 23.75 29.92% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220214 23.99 23.99 23.21 23.85 0.29% 0.89% 29.9% 20475 0.4841 305.75 23.64 29.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220211 24 24.63 22.51 23.78 -1.29% 1.28% 29.52% 48535 1.1397 719.83 23.48 28.45% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220210 24.35 24.47 23.74 24.09 -0.12% 0.12% 31.21% 29801 0.7169 452.79 24.06 31.62% 18.3 0% 18.36 0% 18.36 0% 0.23%
20220209 22.95 24.3 22.75 24.12 5.1% 3.03% 31.37% 49493 1.1584 731.64 23.41 28.06% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211203 21.15 21.5 20.98 21.4 1.04% 0.47% 16.56% 18483 0.3936 248.59 21.3 16.52% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211202 21.65 21.65 20.99 21.18 -2.58% -0.52% 15.36% 18702 0.3982 251.5 21.29 16.47% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211201 21.29 22.2 21.16 21.74 1.78% -0.18% 18.41% 41095 0.8949 565.21 21.78 19.15% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211130 21.38 21.6 21 21.36 0.09% 0.61% 16.34% 25839 0.5485 346.43 21.23 16.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211129 20.4 21.36 20 21.34 4.1% 2.01% 16.23% 36246 0.7581 478.81 20.92 14.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211126 20.27 20.65 19.8 20.5 -0.34% 1.64% 11.66% 23698 0.4781 301.96 20.17 10.34% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211125 20.12 20.73 19.44 20.57 2.24% 2.24% 12.04% 31242 0.6286 397.02 20.12 10.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211124 20.95 21.6 19.95 20.12 -2.85% -1.61% 9.59% 45284 0.9261 584.92 20.45 11.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211123 19.62 20.85 19.43 20.71 5.5% 2.27% 12.8% 41977 0.8501 536.92 20.25 10.78% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211122 19.71 19.86 18.9 19.63 -0.05% 0.93% 6.92% 24719 0.4809 303.73 19.45 6.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211119 20.28 20.5 19.03 19.64 -3.16% -1.36% 6.97% 34804 0.6931 437.76 19.91 8.92% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211118 19.97 20.54 19.79 20.28 1.45% 0.45% 10.46% 31796 0.6419 405.42 20.19 10.45% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211117 19.4 20.25 19.38 19.99 2.36% 0.81% 8.88% 35722 0.7082 447.29 19.83 8.48% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211116 19.94 19.94 19.41 19.53 -1.26% -0.15% 6.37% 14347 0.2806 177.22 19.56 7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211115 19.63 20.05 19.34 19.78 0.25% 0.25% 7.73% 36607 0.7223 456.2 19.73 7.93% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211112 18.46 19.8 18.31 19.73 6.82% 2.76% 7.46% 38118 0.732 462.33 19.2 5.03% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211111 18.1 18.7 18.1 18.47 1.54% 0.11% 0.6% 15379 0.2838 179.25 18.45 0.93% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211110 18.2 18.48 17.91 18.19 -0.55% 0.11% -0.93% 14443 0.2625 165.79 18.17 -0.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211109 17.08 18.78 17.06 18.29 7.08% 1.61% -0.38% 30406 0.5473 345.67 18 -1.53% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211108 17.07 17.14 17.01 17.08 0.06% 0.12% -6.97% 3506 0.0598 37.77 17.06 -6.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211105 17.07 17.1 17 17.07 0.06% 0.06% -7.03% 3944 0.0673 42.51 17.06 -6.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211104 17.16 17.16 16.97 17.06 0% 0.18% -7.08% 5145 0.0876 55.33 17.03 -6.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211103 17.14 17.24 16.96 17.06 -0.76% 0.06% -7.08% 8993 0.1533 96.82 17.05 -6.73% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211102 17.38 17.41 17.15 17.19 -1.09% -0.41% -6.37% 6762 0.1167 73.71 17.26 -5.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211101 17.13 17.45 17.07 17.38 1.34% 0.93% -5.34% 12141 0.2091 132.07 17.22 -5.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211029 17.17 17.32 17 17.15 0% 0.06% -6.59% 5515 0.0945 59.69 17.14 -6.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211028 17.39 17.46 17.1 17.15 -1.38% -0.17% -6.59% 4308 0.074 46.74 17.18 -6.02% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211027 17.41 17.46 17.13 17.39 -0.51% 0.99% -5.28% 6921 0.1192 75.29 17.22 -5.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211026 17.44 17.6 17.4 17.48 0.58% 0.23% -4.79% 3389 0.0591 37.33 17.44 -4.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211025 17.48 17.56 17.29 17.38 -0.4% -0.17% -5.34% 3595 0.0626 39.54 17.41 -4.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211022 17.7 17.7 17.42 17.45 -1.69% -0.29% -4.96% 4977 0.0871 55.01 17.5 -4.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211021 18.04 18.04 17.54 17.75 -1.61% 0.23% -3.32% 9709 0.1719 108.57 17.71 -3.12% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211020 18.22 18.39 18.01 18.04 -0.99% -0.93% -1.74% 18295 0.3332 210.45 18.21 -0.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211019 17.5 18.35 17.28 18.22 3.11% 0.66% -0.76% 33682 0.6097 385.08 18.1 -0.98% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211018 17.6 17.87 17.49 17.67 -0.79% 0.06% -3.76% 11411 0.2015 127.27 17.66 -3.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211015 17.85 17.89 17.54 17.81 -0.84% 0.74% -3% 12163 0.215 135.79 17.68 -3.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211014 17.85 18.29 17.85 17.96 -0.55% 0.06% -2.18% 6483 0.1164 73.52 17.95 -1.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211013 17.95 18.37 17.71 18.06 0.11% 0.61% -1.63% 12374 0.2221 140.28 17.95 -1.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211012 17.9 18.11 17.72 18.04 0.78% 0.95% -1.74% 11950 0.2136 134.91 17.87 -2.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211011 17.96 18.51 17.89 17.9 -0.22% -1.59% -2.51% 8231 0.1497 94.55 18.19 -0.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20211008 18.05 18.16 17.62 17.94 1.47% 0.06% -2.29% 4255 0.0763 48.19 17.93 -1.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210930 17.69 17.96 17.62 17.68 -0.06% -0.45% -3.7% 6237 0.1108 69.98 17.76 -2.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210929 17.8 18.05 17.69 17.69 -1.83% -0.51% -3.65% 9034 0.1606 101.43 17.78 -2.74% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210928 18.23 18.6 17.91 18.02 -0.11% -1.21% -1.85% 13933 0.2541 160.49 18.24 -0.22% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210927 18.19 18.45 17.82 18.04 -0.82% -0.55% -1.74% 14167 0.257 162.32 18.14 -0.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210924 17.61 18.6 17.51 18.19 3.71% 0.94% -0.93% 21670 0.3906 246.7 18.02 -1.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210923 17.3 17.67 17.16 17.54 1.39% 0.75% -4.47% 11059 0.1925 121.58 17.41 -4.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210922 17.5 17.6 17.14 17.3 -1.98% -0.06% -5.77% 10712 0.1854 117.1 17.31 -5.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210917 18.2 18.32 17.65 17.65 -2.7% -1.23% -3.87% 11027 0.197 124.42 17.87 -2.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210916 17.84 18.56 17.84 18.14 1.68% -0.66% -1.2% 12795 0.2336 147.54 18.26 -0.11% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210915 18.18 18.35 17.6 17.84 -1.6% 0.22% -2.83% 11444 0.2037 128.66 17.8 -2.63% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210914 18.37 18.44 17.95 18.13 -1.31% 0.22% -1.25% 21545 0.3898 246.19 18.09 -1.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210913 18.56 18.95 18.3 18.37 -2.24% -0.6% 0.05% 16017 0.296 186.95 18.48 1.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210910 19.68 19.85 18.6 18.79 -4.52% -1.42% 2.34% 30134 0.5745 362.85 19.06 4.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210909 19.03 19.7 18.8 19.68 3.85% 1.34% 7.19% 25217 0.4896 309.23 19.42 6.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210908 18.82 19.07 18.7 18.95 0.42% 0.42% 3.21% 13544 0.2556 161.43 18.87 3.23% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210907 18.98 19.16 18.83 18.87 -0.74% -0.47% 2.78% 11806 0.2238 141.35 18.96 3.72% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210906 18.97 19.25 18.6 19.01 0.21% 0.8% 3.54% 15609 0.2944 185.94 18.86 3.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210729 15.4 15.98 15.09 15.89 5.58% 1.27% -13.45% 33602 0.5272 332.98 15.69 -14.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210728 16.39 16.53 14.88 15.05 -8.95% -2.27% -18.03% 36817 0.5668 357.99 15.4 -15.75% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210727 17.1 17.45 16.53 16.53 -3.62% -2.3% -9.97% 22882 0.3872 244.55 16.92 -7.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210726 16.93 17.36 16.91 17.15 -0.46% -0.12% -6.59% 24108 0.414 261.48 17.17 -6.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210723 17.3 17.57 17.22 17.23 -1.09% -0.81% -6.15% 26979 0.4685 295.9 17.37 -4.98% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210722 17.03 17.44 16.9 17.42 3.26% 1.04% -5.12% 27686 0.4772 301.4 17.24 -5.69% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210721 16.58 16.9 16.52 16.87 1.75% 0.96% -8.12% 18533 0.3097 195.6 16.71 -8.59% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210720 16.54 16.65 16.34 16.58 -0.3% 0.55% -9.69% 14594 0.2407 152.02 16.49 -9.79% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210719 16.56 16.9 16.34 16.63 -0.48% -0.36% -9.42% 22567 0.3766 237.86 16.69 -8.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210716 17.1 17.16 16.68 16.71 -2.91% -1.12% -8.99% 27639 0.467 294.95 16.9 -7.55% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210715 17.2 17.63 17.01 17.21 -1.6% -0.29% -6.26% 30236 0.5219 329.63 17.26 -5.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210714 24.66 24.89 24.33 24.61 0.04% 0% 34.04% 16165 0.3979 251.31 24.61 34.63% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210713 24.7 24.98 24.28 24.6 0.7% 0.04% 33.99% 19103 0.4697 296.66 24.59 34.52% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210712 23.5 24.52 23.1 24.43 2.82% 0.95% 33.06% 17344 0.4198 265.14 24.2 32.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210709 24.39 24.42 23.7 23.76 -2.58% -0.42% 29.41% 15723 0.3751 236.91 23.86 30.53% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210708 23.88 24.6 23.88 24.39 2.09% 0.45% 32.84% 16236 0.3942 248.97 24.28 32.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210707 23.56 24.1 23.23 23.89 0.97% 0.34% 30.12% 10286 0.2449 154.68 23.81 30.25% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210706 23.82 24.26 23.43 23.66 -0.67% -0.13% 28.87% 9296 0.2202 139.08 23.69 29.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210705 23.72 24.07 23.59 23.82 -0.38% 0.21% 29.74% 10105 0.2402 151.71 23.77 30.03% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210702 23.5 24.4 23.48 23.91 -0.08% -0.29% 30.23% 8594 0.2061 130.17 23.98 31.18% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210701 25.04 25.2 23.81 23.93 -4.66% -2.21% 30.34% 17188 0.4206 265.65 24.47 33.86% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210630 25.03 25.83 24.55 25.1 -0.4% 0.48% 36.71% 16697 0.4171 263.44 24.98 36.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210629 25.65 25.76 24.94 25.2 -1.75% -0.16% 37.25% 18471 0.4662 294.45 25.24 38.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210628 25.78 26.09 25.58 25.65 -0.7% -0.62% 39.71% 10617 0.274 173.06 25.81 41.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210625 25.5 26.03 25.41 25.83 -0.62% 0.39% 40.69% 12944 0.333 210.32 25.73 40.75% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210624 26.65 26.9 25.9 25.99 -2.77% -1.18% 41.56% 19710 0.5184 327.42 26.3 43.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210623 26.4 26.8 26.05 26.73 1.44% 0.79% 45.59% 20150 0.5343 337.46 26.52 45.08% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210622 26.37 26.75 26.05 26.35 0% -0.34% 43.52% 20306 0.5368 339.04 26.44 44.64% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210621 26.12 26.7 25.81 26.35 1.15% 0.27% 43.52% 16817 0.4419 279.1 26.28 43.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210618 24.98 26.25 24.95 26.05 3.74% 1.2% 41.88% 16893 0.4348 274.62 25.74 40.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210617 25.97 26.26 24.8 25.11 -3.65% -1.53% 36.76% 16873 0.4302 271.71 25.5 39.5% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210616 26.11 26.34 25.7 26.06 -1.1% 0.27% 41.94% 13595 0.3533 223.14 25.99 42.18% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210615 26.18 26.55 25.54 26.35 0.27% 0.69% 43.52% 15637 0.4092 258.45 26.17 43.16% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210611 26.69 26.78 26.26 26.28 -1.57% -0.53% 43.14% 14518 0.3835 242.22 26.42 44.53% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210610 26.05 26.79 25.88 26.7 2.57% 1.14% 45.42% 16382 0.4325 273.16 26.4 44.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210609 26.62 27 25.9 26.03 -2.98% -0.72% 41.78% 18230 0.478 301.9 26.22 43.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210608 26.64 26.93 26.04 26.83 1.55% 1.17% 46.13% 18711 0.4962 313.4 26.52 45.08% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210607 26.35 26.56 26.01 26.42 1.23% 0.23% 43.9% 10199 0.2688 169.77 26.36 44.2% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210604 26.61 26.67 26 26.1 -1.84% -0.42% 42.16% 12305 0.3225 203.69 26.21 43.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210603 26.95 27.18 26.57 26.59 -1.3% -0.64% 44.83% 13350 0.3573 225.67 26.76 46.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210602 27.58 27.58 26.68 26.94 -0.41% 0.04% 46.73% 13084 0.3523 222.51 26.93 47.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210601 26.4 27.46 26.4 27.05 0.97% -0.15% 47.33% 16038 0.4345 274.43 27.09 48.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210531 26.9 26.97 26.23 26.79 -0.41% 0.26% 45.92% 17593 0.47 296.85 26.72 46.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210528 27.5 27.8 26.69 26.9 -2.22% -0.96% 46.51% 23778 0.6457 407.82 27.16 48.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210527 26.53 27.84 26.52 27.51 2.88% 1.63% 49.84% 25541 0.6914 436.68 27.07 48.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210526 27.16 27.18 26.42 26.74 1.25% 0% 45.64% 33942 0.9077 573.3 26.74 46.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210525 25.02 26.6 25.02 26.41 6.28% 1.66% 43.85% 51579 1.3401 846.4 25.98 42.12% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210524 24.44 25.3 24.07 24.85 4.37% 0.36% 35.35% 40066 0.992 626.54 24.76 35.45% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210521 24.17 24.3 23 23.81 -1.49% 0.13% 29.68% 35410 0.8421 531.86 23.78 30.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210520 25 25.28 23.95 24.17 -5.95% -0.94% 31.64% 44987 1.0978 693.36 24.4 33.48% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210519 25.41 27 25.3 25.7 -5.34% -0.12% 39.98% 47393 1.2193 770.1 25.73 40.75% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210518 30.04 30.05 27.15 27.15 -10.01% -3.96% 47.88% 44988 1.272 803.39 28.27 54.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210517 33.31 33.52 30.17 30.17 -9.99% -2.39% 64.32% 39774 1.2293 776.42 30.91 69.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210514 32.77 33.68 32.51 33.52 2.7% 0.66% 82.57% 21657 0.7212 455.5 33.3 82.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210513 33.46 33.88 32.55 32.64 -3.06% -1.03% 77.78% 28332 0.9343 590.1 32.98 80.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210512 31.17 33.9 31.17 33.67 6.55% 2.68% 83.39% 38010 1.2463 787.15 32.79 79.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210511 31.7 33.3 31.58 31.6 -2.23% -1.37% 72.11% 28249 0.9052 571.72 32.04 75.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210510 33.35 34.15 32.08 32.32 -4.15% -1.43% 76.03% 24700 0.8099 511.53 32.79 79.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210507 33.8 34.66 33.5 33.72 -0.24% -0.77% 83.66% 25178 0.8556 540.39 33.98 85.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210506 34.2 35.1 33.76 33.8 -2.37% -2.06% 84.1% 26730 0.9224 582.58 34.51 88.79% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210430 34.85 35.6 34 34.62 -1.09% 0.29% 88.56% 36670 1.2659 799.53 34.52 88.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210429 36.43 36.43 34.78 35 -2.51% -1.35% 90.63% 28972 1.028 649.28 35.48 94.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210428 35.26 36.8 34.76 35.9 3.34% -0.31% 95.53% 39620 1.4268 901.16 36.01 96.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210427 33.33 35.01 32.52 34.74 1.52% 2.57% 89.22% 54051 1.8309 1156.38 33.87 85.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210426 37 37.5 34.12 34.22 -8.82% -3.74% 86.38% 47908 1.703 1075.6 35.55 94.47% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210423 37 37.83 36.46 37.53 -0.05% 1.16% 104.41% 33293 1.2351 780.08 37.1 102.95% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210422 38 38.2 36.9 37.55 -1.34% -0.19% 104.52% 41395 1.5571 983.45 37.62 105.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210421 37.45 38.67 36.81 38.06 1.06% -0.05% 107.3% 37930 1.4445 912.33 38.08 108.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210416 36.05 36.49 33.62 35.14 -2.5% 0.43% 91.39% 54727 1.915 1209.5 34.99 91.41% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210415 35.55 36.18 35.16 36.04 1.38% 0.5% 96.3% 26160 0.9381 592.5 35.86 96.17% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210414 34.41 36.01 34.01 35.55 2.98% 0.54% 93.63% 42913 1.5172 958.25 35.36 93.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210413 34.23 35 33.3 34.52 1.56% 1.08% 88.02% 45848 1.5659 989.01 34.15 86.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210412 34.31 35.34 33.88 33.99 -1.48% -2.33% 85.13% 37235 1.2958 818.42 34.8 90.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210409 34.4 34.96 33.13 34.5 0.38% 0.97% 87.91% 51637 1.7646 1114.51 34.17 86.93% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210408 32.63 34.62 32.63 34.37 4.28% 1.51% 87.2% 41309 1.3987 883.41 33.86 85.23% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210407 31.2 33.28 31.2 32.96 4.8% 1.67% 79.52% 33178 1.0755 679.28 32.42 77.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210406 30.56 31.62 30.5 31.45 2.91% 1.32% 71.3% 34125 1.0592 668.98 31.04 69.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210402 29.9 30.9 29.71 30.56 2.21% 0.3% 66.45% 17996 0.5484 346.37 30.47 66.68% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210401 29.25 29.97 28.96 29.9 2.54% 1.01% 62.85% 16577 0.4907 309.92 29.6 61.93% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210330 28.65 28.68 28.23 28.32 -0.67% -0.42% 54.25% 14257 0.4055 256.11 28.44 55.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210329 28.35 28.74 28.02 28.51 0.39% 0.42% 55.28% 16346 0.4641 293.12 28.39 55.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20210326 28.5 28.95 27.86 28.4 -0.7% 0.28% 54.68% 19201 0.5438 343.46 28.32 54.92% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201215 37.04 37.75 37 37.17 0.35% -0.67% 102.45% 4883 0.1827 115.39 37.42 104.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201214 36.75 37.2 36.17 37.04 0.79% 0.35% 101.74% 6068 0.224 141.48 36.91 101.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201211 37.5 37.5 36.67 36.75 -1.74% -0.3% 100.16% 6389 0.2355 148.74 36.86 101.64% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201210 38 38 37.06 37.4 -1.6% -0.08% 103.7% 12887 0.4823 304.62 37.43 104.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201209 37.99 38.34 37.76 38.01 -0.71% 0.03% 107.03% 12361 0.4697 296.66 38 107.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201208 38.57 38.57 38.1 38.28 0.29% 0.05% 108.5% 6160 0.2357 148.87 38.26 109.3% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201207 38.6 38.63 38 38.17 0.37% -0.29% 107.9% 8612 0.3297 208.24 38.28 109.41% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201204 38.19 38.4 37.73 38.03 -0.39% 0.16% 107.14% 6349 0.2411 152.28 37.97 107.71% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201203 38.95 38.95 37.6 38.18 0.08% 0.58% 107.95% 10418 0.3955 249.79 37.96 107.66% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201202 38.91 38.91 38.1 38.15 -1.88% -0.5% 107.79% 11921 0.4571 288.7 38.34 109.74% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201201 39.2 39.28 38.18 38.88 -0.44% 0.1% 111.76% 12430 0.4828 304.93 38.84 112.47% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201130 39.62 39.8 37.03 39.05 0.13% 1.69% 112.69% 19066 0.7322 462.45 38.4 110.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201127 40.4 41.77 37 39 -4.62% 2.93% 112.42% 30230 1.1453 723.36 37.89 107.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201126 43.15 43.5 40.3 40.89 -5.22% -1.61% 122.71% 21766 0.9047 571.4 41.56 127.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201125 43.14 44.49 42.9 43.14 -1.51% -0.51% 134.97% 16346 0.7087 447.61 43.36 137.2% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201124 44.98 45.16 42.9 43.8 -1.08% 0.02% 138.56% 27281 1.1946 754.5 43.79 139.55% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201123 43.15 44.36 42.89 44.28 2.36% 0.8% 141.18% 16102 0.7073 446.73 43.93 140.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201120 43.3 44.47 43 43.26 -0.78% -0.94% 135.62% 14848 0.6484 409.52 43.67 138.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201119 41.32 43.75 41.32 43.6 5.16% 2.44% 137.47% 25762 1.0964 692.48 42.56 132.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201118 41.35 42.46 41.11 41.46 0.14% -0.17% 125.82% 11188 0.4646 293.44 41.53 127.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201117 41.09 41.63 40.74 41.4 0.78% 0.36% 125.49% 8519 0.3514 221.94 41.25 125.66% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201116 40.88 41.5 40.66 41.08 0.2% 0.15% 123.75% 5480 0.2248 141.98 41.02 124.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201113 41.49 42 40.42 41 -1.18% 0.24% 123.31% 6648 0.2719 171.73 40.9 123.74% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201112 41.15 41.54 40.5 41.49 -0.14% 1.59% 125.98% 10839 0.4427 279.61 40.84 123.41% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201111 42.07 43.66 41.04 41.55 -1.21% -1.77% 126.31% 20970 0.8871 560.29 42.3 131.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201110 40.05 42.6 39.3 42.06 4.91% 1.37% 129.08% 20147 0.8358 527.88 41.49 126.97% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201109 38.97 40.39 38.85 40.09 3.09% 0.8% 118.36% 8173 0.325 205.27 39.77 117.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201106 39.31 39.59 38.52 38.89 -1.24% 0.15% 111.82% 6325 0.2456 155.12 38.83 112.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201105 39.74 39.95 39.04 39.38 -0.53% 0.41% 114.49% 6685 0.2622 165.6 39.22 114.55% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201104 39.59 39.68 38.75 39.59 0.51% 0.97% 115.63% 5249 0.2058 129.98 39.21 114.5% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201103 39.65 40 38.9 39.39 -1.1% 0.48% 114.54% 11380 0.4461 281.75 39.2 114.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201102 39.79 40.45 39.15 39.83 0.08% 0.15% 116.94% 9770 0.3886 245.44 39.77 117.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201030 40.5 40.5 39.52 39.8 -0.92% -0.5% 116.78% 11326 0.453 286.11 40 118.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201029 39.83 40.57 39.81 40.17 -0.84% -0.27% 118.79% 5795 0.2334 147.41 40.28 120.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201028 40.42 40.88 39.8 40.51 0.25% -0.12% 120.64% 10695 0.4338 273.98 40.56 121.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201027 40.37 40.65 39.8 40.41 0.07% 0.47% 120.1% 10479 0.4215 266.22 40.22 120.02% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201026 39.4 40.94 38.21 40.38 2.72% 1.05% 119.93% 23215 0.9276 585.86 39.96 118.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201023 38 39.45 37.89 39.31 2.48% 0.51% 114.11% 15723 0.6149 388.37 39.11 113.95% 18.3 0% 18.36 0% 18.36 0% 0.23%
20201022 38.5 39 37.96 38.36 0.05% -0.21% 108.93% 15838 0.6088 384.51 38.44 110.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200909 42.34 42.77 41.33 41.62 -1.72% -0.86% 126.69% 15414 0.6471 408.7 41.98 129.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200908 41.06 42.65 41.06 42.35 3.14% 0.79% 130.66% 17021 0.7152 451.71 42.02 129.87% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200907 41 41.98 40.42 41.06 -0.7% -0.96% 123.64% 17296 0.7171 452.91 41.46 126.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200904 41.78 42.34 40.36 41.35 -2.04% 0.07% 125.22% 27566 1.139 719.38 41.32 126.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200903 40.99 42.55 40.55 42.21 4.04% 0.74% 129.9% 21671 0.9081 573.55 41.9 129.21% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200902 39.64 40.76 39.35 40.57 2.32% 1.32% 120.97% 26682 1.0683 674.73 40.04 119.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200901 38.05 39.8 37.76 39.65 4.45% 1.88% 115.96% 19880 0.7737 488.66 38.92 112.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200831 37.27 38.1 36.3 37.96 3.43% 1.82% 106.75% 21671 0.8079 510.26 37.28 103.94% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200828 36.64 36.92 36 36.7 0.19% 0.38% 99.89% 15104 0.5522 348.77 36.56 100% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200827 36.43 37.2 36.16 36.63 -0.03% -0.3% 99.51% 14002 0.5144 324.89 36.74 100.98% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200826 35.6 36.98 35.6 36.64 2.18% 0.58% 99.56% 14848 0.5409 341.63 36.43 99.29% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200825 35.69 37.35 34.8 35.86 0.82% -0.36% 95.32% 25333 0.9117 575.82 35.99 96.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200824 34.72 35.78 34.52 35.57 2.04% 0.42% 93.74% 22885 0.8105 511.91 35.42 93.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200821 31.5 35.3 31.47 34.86 4.09% 1.19% 89.87% 33356 1.1491 725.76 34.45 88.46% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200820 30.66 33.97 29.69 33.49 8.45% 4.36% 82.41% 48369 1.5524 980.48 32.09 75.55% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200819 31.65 31.77 30.85 30.88 -1.4% -0.99% 68.19% 8842 0.2758 174.19 31.19 70.62% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200818 31.34 31.79 31.2 31.32 0% -0.38% 70.59% 11805 0.3711 234.38 31.44 71.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200817 30.96 31.71 30.96 31.32 0.13% -0.25% 70.59% 12393 0.3891 245.75 31.4 71.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200814 32.29 32.29 30.81 31.28 -2.25% -0.38% 70.37% 13880 0.4359 275.31 31.4 71.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200813 33.2 33.2 32 32 -2.29% -1.27% 74.29% 7981 0.2587 163.39 32.41 77.3% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200812 34.43 34.43 31.71 32.75 -1.95% 0.68% 78.38% 22472 0.7311 461.76 32.53 77.95% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200811 33.68 34.55 33.4 33.4 -0.62% -1.59% 81.92% 19511 0.6623 418.3 33.94 85.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200810 32.06 33.88 31.96 33.61 4.83% 1.3% 83.06% 18745 0.622 392.85 33.18 81.51% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200807 32.67 32.98 31.75 32.06 -1.11% -0.68% 74.62% 16997 0.5487 346.55 32.28 76.59% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200806 31.11 32.73 30.86 32.42 3.22% 1.44% 76.58% 16387 0.5238 330.83 31.96 74.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200805 30.9 32 30.52 31.41 0.96% 0.03% 71.08% 13327 0.4185 264.32 31.4 71.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200804 30.22 31.99 29.8 31.11 2.67% 0.35% 69.44% 16598 0.5145 324.95 31 69.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200803 29.8 30.57 29.26 30.3 2.19% 1.07% 65.03% 13358 0.4005 252.95 29.98 64% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200731 28.73 29.85 28.65 29.65 2.49% 0.68% 61.49% 11331 0.3337 210.76 29.45 61.11% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200730 29.02 29.82 28.91 28.93 -1.3% -0.34% 57.57% 13639 0.396 250.11 29.03 58.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200729 29.19 29.45 28.16 29.31 1.07% 0.9% 59.64% 11699 0.3398 214.62 29.05 58.92% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200728 29.35 30.19 28.74 29 0.07% -0.65% 57.95% 13199 0.3853 243.35 29.19 59.68% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200727 30.66 30.66 28.73 28.98 -3.72% -0.99% 57.84% 20782 0.6082 384.13 29.27 60.12% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200724 30.82 31.23 29.59 30.1 -2.27% -0.89% 63.94% 14123 0.4289 270.89 30.37 66.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200723 29.81 31.3 29.81 30.8 0.23% 0.13% 67.76% 18630 0.573 361.9 30.76 68.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200722 29.59 31.18 29.33 30.73 3.71% 0.89% 67.37% 20383 0.6209 392.16 30.46 66.63% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200721 29.3 30.44 28.71 29.63 4.48% 0.27% 61.38% 24358 0.7199 454.68 29.55 61.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200720 29.91 29.91 27 28.36 -2.48% 0.64% 54.47% 21788 0.614 387.8 28.18 54.16% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200717 27.9 29.39 27.21 29.08 4.57% 1.93% 58.39% 24501 0.699 441.48 28.53 56.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200716 28.82 30.45 27.8 27.81 -3.5% -4.14% 51.47% 35243 1.0223 645.68 29.01 58.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200715 27.9 29.88 27.71 28.82 3.37% 0.59% 56.97% 31436 0.9007 568.88 28.65 56.73% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200714 27.56 28.19 26.2 27.88 1.53% 0.94% 51.85% 28165 0.7778 491.25 27.62 51.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200713 25.71 27.91 25.71 27.46 6.81% 0.96% 49.56% 29105 0.7916 499.97 27.2 48.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200710 26.05 26.83 25.1 25.71 -1.42% 0.16% 40.03% 26538 0.6813 430.3 25.67 40.43% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200709 25.25 26.31 24.86 26.08 4.61% 1.4% 42.05% 26038 0.6697 422.98 25.72 40.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200708 24.36 25.21 24.34 24.93 1.34% 0.04% 35.78% 27416 0.6831 431.44 24.92 36.32% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200707 23.6 25.88 23.55 24.6 4.55% -1.95% 33.99% 60607 1.5207 960.46 25.09 37.25% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200706 22.9 23.95 22.36 23.53 4.62% 1.91% 28.16% 44975 1.0384 655.85 23.09 26.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200703 21.94 22.87 21.8 22.49 2.55% 0.4% 22.49% 30843 0.6908 436.3 22.4 22.54% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200702 21.15 22.21 21.15 21.93 3.1% 0.5% 19.44% 27834 0.6073 383.57 21.82 19.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200701 21.32 21.72 21.13 21.27 0.95% -0.47% 15.85% 17001 0.3633 229.46 21.37 16.9% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200630 21.01 21.17 20.71 21.07 0.1% 0.33% 14.76% 15313 0.3216 203.12 21 14.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200629 21.3 21.79 20.91 21.05 -5.39% -0.99% 14.65% 27814 0.5913 373.46 21.26 16.3% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200624 22.94 22.95 21.28 22.25 -5.88% 0.5% 21.19% 67116 1.4861 938.61 22.14 21.12% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200623 21.52 23.64 21.18 23.64 10% 5.68% 28.76% 21391 0.4786 302.28 22.37 22.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200622 21.55 22 21.41 21.49 -1.29% -0.78% 17.05% 13451 0.2914 184.05 21.66 18.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200619 20.7 22.6 20.2 21.77 4.56% 1.16% 18.57% 42236 0.9091 574.18 21.52 17.72% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200618 21.8 21.8 20.75 20.82 -1.84% -0.53% 13.4% 15645 0.3274 206.78 20.93 14.5% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200617 21.03 21.35 21.03 21.21 0% 0.05% 15.52% 8284 0.1756 110.91 21.2 15.97% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200616 21.3 21.39 20.86 21.21 0.24% 0.14% 15.52% 11183 0.2369 149.62 21.18 15.86% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200615 20.96 21.3 20.87 21.16 1.54% 0.33% 15.25% 12484 0.2633 166.3 21.09 15.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200612 20.3 20.97 20.05 20.84 1.56% 1.31% 13.51% 14568 0.2997 189.29 20.57 12.53% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200611 20.57 21.09 20.39 20.52 -0.24% -0.87% 11.76% 17817 0.3688 232.93 20.7 13.24% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200610 20.49 20.58 20.32 20.57 0.34% 0.34% 12.04% 8513 0.1745 110.21 20.5 12.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200609 20.4 20.58 20.29 20.5 0.49% 0.44% 11.66% 7946 0.1622 102.44 20.41 11.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200608 20.64 20.7 20.25 20.4 -0.49% 0.1% 11.11% 11206 0.2284 144.26 20.38 11.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200605 19.85 20.51 19.85 20.5 2.6% 0.99% 11.66% 17983 0.365 230.53 20.3 11.05% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200604 19.86 20.18 19.66 19.98 0.81% 0.05% 8.82% 13009 0.2598 164.09 19.97 9.25% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200603 20.17 20.48 19.75 19.82 -1.64% -0.6% 7.95% 16957 0.3381 213.54 19.94 9.08% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200602 19.6 20.2 19.47 20.15 2.81% 1.05% 9.75% 20753 0.4138 261.35 19.94 9.08% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200601 19.26 19.87 19.19 19.6 1.77% 0.46% 6.75% 14523 0.2834 178.99 19.51 6.73% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200529 19.09 19.3 19.08 19.26 0.05% 0.05% 4.9% 9077 0.1747 110.34 19.25 5.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200528 19.19 19.36 18.9 19.25 0.63% 0.68% 4.85% 11420 0.2184 137.94 19.12 4.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200527 19 19.37 18.85 19.13 0.37% -0.1% 4.19% 9422 0.1804 113.94 19.15 4.76% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200526 19.17 19.17 18.73 19.06 0.85% 0.16% 3.81% 9295 0.1769 111.73 19.03 4.1% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200525 18.84 19.09 18.53 18.9 -0.74% 0.48% 2.94% 24996 0.4701 296.91 18.81 2.9% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200522 20.01 20.1 18.85 19.04 -6.58% -2.26% 3.7% 38390 0.7479 472.37 19.48 6.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200521 21.61 22.05 20.28 20.38 -6.73% -3.64% 11% 43758 0.9256 584.6 21.15 15.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200520 22 22.04 21.22 21.85 0.6% 0.74% 19.01% 43245 0.9382 592.56 21.69 18.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200519 22.23 22.99 21.52 21.72 -1.41% -1.63% 18.3% 67059 1.4805 935.07 22.08 20.79% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200518 20.15 22.03 20.13 22.03 9.99% 1.61% 19.99% 70900 1.5368 970.63 21.68 18.6% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200515 19.32 20.11 19.32 20.03 1.93% 1.47% 9.1% 28449 0.5616 354.7 19.74 7.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200514 19.26 19.93 19.01 19.65 1.76% 0.2% 7.03% 34209 0.6708 423.67 19.61 7.28% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200513 19.44 19.73 19.3 19.31 -0.92% -0.72% 5.17% 12276 0.2388 150.82 19.45 6.4% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200512 19.16 19.54 18.94 19.49 1.88% 0.78% 6.15% 18394 0.3558 224.72 19.34 5.8% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200511 19.27 19.59 19.03 19.13 -1.29% -0.67% 4.19% 16489 0.3175 200.53 19.26 5.36% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200508 18.79 19.4 18.79 19.38 2.81% 1.31% 5.56% 21779 0.4167 263.18 19.13 4.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200507 19.12 19.3 18.8 18.85 -2.99% -0.68% 2.67% 22010 0.4178 263.88 18.98 3.83% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200506 18.95 19.47 18.95 19.43 1.36% 0.67% 5.83% 15114 0.2917 184.24 19.3 5.58% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200430 18.87 19.19 18.66 19.17 1.59% 0.63% 4.41% 14449 0.2752 173.81 19.05 4.21% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200429 18.95 19.49 18.65 18.87 -1.05% -0.68% 2.78% 15508 0.2947 186.13 19 3.94% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200428 18.5 19.08 18 19.07 2.8% 1.98% 3.87% 25807 0.4827 304.87 18.7 2.3% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200427 18.64 18.75 18.55 18.55 -1.12% -0.54% 1.03% 10565 0.197 124.42 18.65 2.02% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200424 18.78 19.06 18.7 18.76 -0.21% -0.48% 2.18% 14755 0.2781 175.65 18.85 3.12% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200423 18.54 19 18.43 18.8 2.01% -0.11% 2.4% 17660 0.3324 209.94 18.82 2.95% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200422 18.41 18.59 18.4 18.43 0.05% -0.22% 0.38% 9595 0.1772 111.92 18.47 1.04% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200421 18.5 18.68 18.41 18.42 -1.07% -0.65% 0.33% 10708 0.1985 125.37 18.54 1.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200420 18.68 18.77 18.46 18.62 0.49% 0.11% 1.42% 8225 0.153 96.63 18.6 1.75% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200417 18.7 19.11 18.53 18.53 -1.28% -1.44% 0.93% 13661 0.2568 162.19 18.8 2.84% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200416 18.6 18.93 18.25 18.77 0% 0.7% 2.23% 14551 0.2713 171.35 18.64 1.97% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200415 19.48 19.78 18.63 18.77 -3.15% -1.93% 2.23% 22748 0.4353 274.93 19.14 4.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200414 18.89 19.4 18.5 19.38 3.36% 1.79% 5.56% 24067 0.4582 289.4 19.04 4.16% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200413 18.99 19.12 18.57 18.75 -1.94% 0.11% 2.12% 18226 0.3413 215.56 18.73 2.46% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200410 19.26 19.99 19.1 19.12 -1.49% -2.15% 4.14% 35678 0.6971 440.28 19.54 6.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200409 18.86 19.54 18.74 19.41 2.97% 0.99% 5.72% 25572 0.4915 310.43 19.22 5.14% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200408 19.03 19.16 18.71 18.85 -2.28% -0.26% 2.67% 19095 0.3609 227.94 18.9 3.39% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200407 19.12 19.45 18.8 19.29 2.06% 0.68% 5.07% 29510 0.5654 357.1 19.16 4.81% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200403 18.87 19.22 18.71 18.9 -0.53% -0.26% 2.94% 17503 0.3316 209.44 18.95 3.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200402 18.31 19.05 18.31 19 2.1% 0.85% 3.49% 21888 0.4123 260.41 18.84 3.06% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200401 18.2 18.75 17.92 18.61 3.27% 0.81% 1.36% 11433 0.211 133.27 18.46 0.98% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200331 18.01 18.32 17.95 18.02 -0.06% -0.55% -1.85% 5773 0.1046 66.06 18.12 -0.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200324 18.06 19.71 17.81 18.88 4.89% 1.56% 2.83% 20945 0.3894 245.94 18.59 1.7% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200323 17.6 18.09 17.6 18 -0.06% 0.39% -1.96% 9385 0.1683 106.3 17.93 -1.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200320 17.89 18.1 17.55 18.01 2.16% 0.39% -1.91% 15059 0.2701 170.59 17.94 -1.86% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200319 17.69 18.03 17.36 17.63 -1.07% 0.11% -3.98% 11791 0.2076 131.12 17.61 -3.67% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200318 18.33 18.56 17.76 17.82 -2.78% -2.36% -2.94% 14312 0.2612 164.97 18.25 -0.16% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200317 17.5 18.57 17.5 18.33 1.78% 1.72% -0.16% 9908 0.1785 112.74 18.02 -1.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200316 19.39 19.39 18.01 18.01 -4.15% -2.75% -1.91% 15399 0.2852 180.13 18.52 1.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200313 17.66 19.29 17.66 18.79 2.01% 0.43% 2.34% 20657 0.3864 244.05 18.71 2.35% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200312 18.15 18.59 17.88 18.42 1.1% 1.04% 0.33% 12713 0.2318 146.4 18.23 -0.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200311 18.3 18.45 18.2 18.22 0.33% -0.44% -0.76% 10484 0.1919 121.2 18.3 0.11% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200310 17.49 18.16 17.49 18.16 2.25% 1.85% -1.09% 11775 0.21 132.63 17.83 -2.46% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200309 17.91 18.07 17.6 17.76 -0.78% -0.06% -3.27% 10291 0.1829 115.52 17.77 -2.79% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200306 18.13 18.21 17.8 17.9 -2.19% -0.67% -2.51% 13592 0.2449 154.68 18.02 -1.42% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200305 18.19 18.42 18.1 18.3 0.77% 0.22% -0.33% 12192 0.2226 140.59 18.26 -0.11% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200304 17.93 18.21 17.88 18.16 0.22% 0.67% -1.09% 8458 0.1526 96.38 18.04 -1.31% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200303 18.31 18.45 18.01 18.12 -0.93% -0.44% -1.31% 11931 0.2171 137.12 18.2 -0.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200302 17.73 18.32 17.58 18.29 3.27% 0.49% -0.38% 11404 0.2075 131.06 18.2 -0.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200228 17.87 17.87 17.5 17.71 -1.72% 0.11% -3.54% 11529 0.204 128.84 17.69 -3.23% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200227 18.2 18.35 17.98 18.02 -0.83% -0.55% -1.85% 9137 0.1656 104.59 18.12 -0.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200226 18.31 18.56 17.9 18.17 0.17% -0.55% -1.03% 20480 0.3741 236.28 18.27 -0.05% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200225 18.2 18.35 17.82 18.14 -2.16% -0.06% -1.2% 20583 0.3736 235.96 18.15 -0.71% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200224 18.24 18.58 17.93 18.54 1.81% 1.48% 0.98% 18285 0.3341 211.01 18.27 -0.05% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200221 18.16 18.32 18.01 18.21 1% 0.11% -0.82% 16376 0.2978 188.09 18.19 -0.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200220 17.58 18.23 17.58 18.03 2.56% 0.22% -1.8% 19305 0.3473 219.35 17.99 -1.59% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200219 17.26 17.69 17.16 17.58 1.8% 0.69% -4.25% 12329 0.2153 135.98 17.46 -4.49% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200218 16.99 17.33 16.88 17.27 1.53% 0.41% -5.94% 13190 0.2269 143.31 17.2 -5.91% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200217 16.7 17.29 16.66 17.01 2.16% -0.06% -7.35% 16461 0.2802 176.97 17.02 -6.89% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200214 16.51 16.77 16.5 16.65 -0.06% 0.3% -9.31% 8365 0.1389 87.73 16.6 -9.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200213 16.95 16.95 16.6 16.66 -1.36% -0.42% -9.26% 8763 0.1466 92.59 16.73 -8.48% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200212 16.83 16.97 16.72 16.89 -0.18% 0.18% -8.01% 9266 0.1562 98.65 16.86 -7.77% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200211 16.92 17.05 16.63 16.92 0.53% 0.48% -7.84% 12161 0.2048 129.35 16.84 -7.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200210 17.03 17.14 16.68 16.83 -1.17% -0.12% -8.33% 14737 0.2483 156.82 16.85 -7.82% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200207 17.55 17.6 16.97 17.03 -2.8% -0.82% -7.24% 23641 0.4059 256.36 17.17 -6.07% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200206 17.49 17.74 17.19 17.52 0.11% 0.52% -4.58% 10616 0.185 116.84 17.43 -4.65% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200205 16.5 17.96 16.5 17.5 1.98% -0.28% -4.68% 13610 0.2388 150.82 17.55 -3.99% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200204 14.99 17.6 14.99 17.16 5.02% 3.37% -6.54% 20039 0.3326 210.07 16.6 -9.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200203 16.34 16.34 16.34 16.34 -9.97% -0.06% -11% 3260 0.0533 33.66 16.35 -10.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200123 18.7 18.7 17.91 18.15 -2.42% -0.33% -1.14% 14736 0.2684 169.52 18.21 -0.38% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200122 19 19.1 18.42 18.6 -2.57% -0.43% 1.31% 13278 0.248 156.63 18.68 2.19% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200121 18.75 19.36 18.75 19.09 1.43% 0.32% 3.98% 18608 0.3542 223.71 19.03 4.1% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200120 19.09 19.72 18.4 18.82 3.41% -1.1% 2.51% 30997 0.5899 372.58 19.03 4.1% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200117 18.32 18.75 18.2 18.2 -1.73% -0.87% -0.87% 10415 0.1912 120.76 18.36 0.44% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200116 18.16 18.79 18.16 18.52 -1.38% -0.27% 0.87% 13054 0.2424 153.1 18.57 1.59% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200115 18.86 18.95 18.6 18.78 -0.63% 0.16% 2.29% 10405 0.1951 123.22 18.75 2.57% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200114 19.25 19.25 18.83 18.9 -2.53% -0.47% 2.94% 21398 0.4063 256.62 18.99 3.88% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200113 19 19.48 18.61 19.39 1.62% 2.43% 5.61% 29592 0.5603 353.88 18.93 3.56% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200110 18.27 19.15 18.26 19.08 4.43% 1.44% 3.92% 28097 0.5285 333.8 18.81 2.9% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200109 18.23 18.4 18.16 18.27 0.61% -0.05% -0.49% 7577 0.1385 87.48 18.28 0% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200108 18.33 18.58 18.08 18.16 -1.63% -0.77% -1.09% 10199 0.1866 117.86 18.3 0.11% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200107 18.18 18.77 18.18 18.46 1.54% -0.38% 0.54% 16402 0.3039 191.94 18.53 1.37% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200106 17.93 18.41 17.93 18.18 -0.66% -0.22% -0.98% 11432 0.2083 131.56 18.22 -0.33% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200103 18.4 18.59 17.5 18.3 -1.24% -0.16% -0.33% 10912 0.2 126.32 18.33 0.27% 18.3 0% 18.36 0% 18.36 0% 0.23%
20200102 18.36 18.59 18.2 18.53 1.53% 0.27% 0.93% 8538 0.1578 99.67 18.48 1.09% 18.3 0% 18.36 0% 18.36 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1