雄韬股份(002733)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.29	14.4	14.21	14.36	0.84%	0.21%	-44.77%	28755	0.4122	95.45	14.33	0%	27.48	0%	26.82	0%	26	0%	0%
20230927	14.12	14.35	14.02	14.24	1.35%	0.07%	-45.23%	28690	0.4084	95.66	14.23	0%	27.48	0%	26.82	0%	26	0%	0%
20230926	14.04	14.16	14.01	14.05	-0.07%	-0.21%	-45.96%	21006	0.2958	67.02	14.08	0%	27.48	0%	26.82	0%	26	0%	0%
20230925	14.24	14.24	13.96	14.06	-1.33%	0.07%	-45.92%	28364	0.3985	85.18	14.05	0%	27.48	0%	26.82	0%	26	0%	0%
20230922	13.87	14.26	13.81	14.25	2.74%	1.14%	-45.19%	37246	0.5247	109.91	14.09	0%	27.48	0%	26.82	0%	26	0%	0%
20230921	13.99	14.1	13.84	13.87	-1%	-0.5%	-46.65%	25961	0.362	79.47	13.94	0%	27.48	0%	26.82	0%	26	0%	0%
20230920	14.04	14.17	14	14.01	-0.21%	-0.5%	-46.12%	26170	0.3685	78.75	14.08	0%	27.48	0%	26.82	0%	26	0%	0%
20230919	14.27	14.33	13.98	14.04	-1.89%	-0.35%	-46%	31109	0.4382	91.95	14.09	0%	27.48	0%	26.82	0%	26	0%	0%
20230918	14.04	14.42	13.94	14.31	2%	0.21%	-44.96%	37827	0.54	111.28	14.28	0%	27.48	0%	26.82	0%	26	0%	0%
20230915	14.12	14.2	13.96	14.03	-0.28%	-0.14%	-46.04%	16901	0.2375	46.23	14.05	0%	27.48	0%	26.82	0%	26	0%	0%
20230914	14.2	14.27	13.97	14.07	-0.92%	-0.07%	-45.88%	24370	0.3432	63.73	14.08	0%	27.48	0%	26.82	0%	26	0%	0%
20230913	14.48	14.54	14.11	14.2	-2.27%	-0.63%	-45.38%	37478	0.5357	97.72	14.29	0%	27.48	0%	26.82	0%	26	0%	0%
20230912	14.46	14.64	14.41	14.53	0.76%	-0.07%	-44.12%	37165	0.5404	98.96	14.54	0%	27.48	0%	26.82	0%	26	0%	0%
20230911	14.21	14.48	14.11	14.42	1.55%	0.42%	-44.54%	33368	0.4792	87.27	14.36	0%	27.48	0%	26.82	0%	26	0%	0%
20230908	14.11	14.32	14.11	14.2	0%	-0.14%	-45.38%	21100	0.3	50.39	14.22	0%	27.48	0%	26.82	0%	26	0%	0%
20230907	14.56	14.56	14.2	14.2	-2.47%	-0.84%	-45.38%	34203	0.4899	80.73	14.32	0%	27.48	0%	26.82	0%	26	0%	0%
20230906	14.51	14.59	14.39	14.56	0.14%	0.41%	-44%	31009	0.4495	73.42	14.5	0%	27.48	0%	26.82	0%	26	0%	0%
20230905	14.53	14.56	14.35	14.54	0.14%	0.55%	-44.08%	36270	0.5246	82.16	14.46	0%	27.48	0%	26.82	0%	26	0%	0%
20230904	14.5	14.66	14.19	14.52	1.89%	0.69%	-44.15%	57631	0.8311	119.39	14.42	0%	27.48	0%	26.82	0%	26	0%	0%
20230901	14.35	14.43	14.18	14.25	-0.9%	0%	-45.19%	34100	0.4858	72.7	14.25	0%	27.48	0%	26.82	0%	26	0%	0%
20230831	14.47	14.52	14.23	14.38	-0.69%	0.28%	-44.69%	31150	0.4467	66.46	14.34	0%	27.48	0%	26.82	0%	26	0%	0%
20230830	14.38	14.65	14.38	14.48	0.42%	-0.34%	-44.31%	35684	0.5185	77.01	14.53	0%	27.48	0%	26.82	0%	26	0%	0%
20230829	14.05	14.46	14.01	14.42	2.71%	0.77%	-44.54%	39890	0.5708	86.82	14.31	0%	27.48	0%	26.82	0%	26	0%	0%
20230828	14.45	14.58	13.98	14.04	1.96%	-2.02%	-46%	65335	0.936	141.1	14.33	0%	27.48	0%	26.82	0%	26	0%	0%
20230825	13.94	14.08	13.72	13.77	-1.43%	-0.72%	-47.04%	30359	0.4212	66.22	13.87	0%	27.48	0%	26.82	0%	26	0%	0%
20230824	13.89	14.14	13.82	13.97	1.01%	-0.21%	-46.27%	38353	0.5368	81.49	14	0%	27.48	0%	26.82	0%	26	0%	0%
20230823	14.3	14.3	13.81	13.83	-3.29%	-1.14%	-46.81%	51009	0.7138	100.56	13.99	0%	27.48	0%	26.82	0%	26	0%	0%
20230822	14.6	14.69	14.05	14.3	-1.24%	0.14%	-45%	77307	1.1037	139.07	14.28	0%	27.48	0%	26.82	0%	26	0%	0%
20230821	14.87	14.99	14.48	14.48	-1.96%	-1.56%	-44.31%	38122	0.5609	68.05	14.71	0%	27.48	0%	26.82	0%	26	0%	0%
20230818	15.15	15.27	14.77	14.77	-2.51%	-1.34%	-43.19%	35930	0.538	64.55	14.97	0%	27.48	0%	26.82	0%	26	0%	0%
20230817	15.07	15.2	14.92	15.15	0.4%	0.46%	-41.73%	28984	0.4371	51.99	15.08	0%	27.48	0%	26.82	0%	26	0%	0%
20230816	15.02	15.27	15.02	15.09	-0.4%	-0.46%	-41.96%	23573	0.3574	42.53	15.16	0%	27.48	0%	26.82	0%	26	0%	0%
20230815	15.35	15.56	15.08	15.15	-1.88%	-0.33%	-41.73%	42323	0.6435	73.07	15.2	0%	27.48	0%	26.82	0%	26	0%	0%
20230814	15.6	15.6	15.29	15.44	-1.53%	0.26%	-40.62%	40312	0.621	66.62	15.4	0%	27.48	0%	26.82	0%	26	0%	0%
20230811	16.07	16.11	15.68	15.68	-1.69%	-0.82%	-39.69%	40887	0.6463	66.12	15.81	0%	27.48	0%	26.82	0%	26	0%	0%
20230810	15.74	16.22	15.72	15.95	0.82%	-0.44%	-38.65%	65846	1.0551	107.83	16.02	0%	27.48	0%	26.82	0%	26	0%	0%
20230809	16.28	16.38	15.76	15.82	-3.77%	-0.82%	-39.15%	97234	1.551	168.87	15.95	0%	27.48	0%	26.82	0%	26	0%	0%
20230808	16.3	16.6	15.96	16.44	0.92%	1.11%	-36.77%	85009	1.3824	170.71	16.26	0%	27.48	0%	26.82	0%	26	0%	0%
20230807	16.18	16.36	16.02	16.29	0.68%	0.37%	-37.35%	38579	0.6261	88.09	16.23	0%	27.48	0%	26.82	0%	26	0%	0%
20230804	16.2	16.33	16.11	16.18	-0.12%	-0.19%	-37.77%	35836	0.5808	85.06	16.21	0%	27.48	0%	26.82	0%	26	0%	0%
20230803	16.1	16.26	16.09	16.2	0.06%	0.06%	-37.69%	25658	0.4155	60.83	16.19	0%	27.48	0%	26.82	0%	26	0%	0%
20230802	16.3	16.37	16.06	16.19	-0.98%	0.06%	-37.73%	48589	0.7864	111.53	16.18	0%	27.48	0%	26.82	0%	26	0%	0%
20230801	16.81	16.82	16.21	16.35	-2.85%	-0.43%	-37.12%	69039	1.1335	163.06	16.42	0%	27.48	0%	26.82	0%	26	0%	0%
20230731	16.73	17.12	16.56	16.83	-0.06%	-0.18%	-35.27%	61500	1.0368	156.22	16.86	0%	27.48	0%	26.82	0%	26	0%	0%
20230728	16.5	16.87	16.43	16.84	2.12%	0.9%	-35.23%	41031	0.6848	105.63	16.69	0%	27.48	0%	26.82	0%	26	0%	0%
20230727	16.61	16.87	16.46	16.49	-1.08%	-0.84%	-36.58%	26003	0.4325	63.55	16.63	0%	27.48	0%	26.82	0%	26	0%	0%
20230726	16.92	16.98	16.64	16.67	-1.77%	-0.54%	-35.88%	23122	0.3875	50.31	16.76	0%	27.48	0%	26.82	0%	26	0%	0%
20230725	16.91	17.05	16.81	16.97	1.62%	0.24%	-34.73%	22866	0.3872	45.11	16.93	0%	27.48	0%	26.82	0%	26	0%	0%
20230724	16.8	16.88	16.59	16.7	-0.54%	-0.24%	-35.77%	20631	0.3453	38.81	16.74	0%	27.48	0%	26.82	0%	26	0%	0%
20230721	16.89	17.12	16.77	16.79	-1%	-0.65%	-35.42%	32908	0.5563	59.77	16.9	0%	27.48	0%	26.82	0%	26	0%	0%
20230720	17.22	17.39	16.96	16.96	-1.05%	-1.28%	-34.77%	36856	0.6332	68.08	17.18	0%	27.48	0%	26.82	0%	26	0%	0%
20230719	17.22	17.47	16.99	17.14	-0.46%	0.12%	-34.08%	38171	0.6533	69.93	17.12	0%	27.48	0%	26.82	0%	26	0%	0%
20230718	17.04	17.41	16.88	17.22	1.12%	0.29%	-33.77%	46315	0.7954	83.75	17.17	0%	27.48	0%	26.82	0%	26	0%	0%
20230717	17.13	17.19	16.83	17.03	-1.5%	0.35%	-34.5%	49507	0.8403	87.9	16.97	0%	27.48	0%	26.82	0%	26	0%	0%
20230714	17.44	17.62	17.21	17.29	-1.59%	-0.4%	-33.5%	53440	0.9275	92.84	17.36	0%	27.48	0%	26.82	0%	26	0%	0%
20230713	17.38	17.6	17.3	17.57	1.33%	0.4%	-32.42%	69722	1.2199	117.01	17.5	0%	27.48	0%	26.82	0%	26	0%	0%
20230712	17.23	17.65	17.2	17.34	0%	-0.52%	-33.31%	61886	1.0787	90.94	17.43	0%	27.48	0%	26.82	0%	26	0%	0%
20230711	17.13	17.38	17.12	17.34	1.23%	0.35%	-33.31%	38053	0.6574	50.2	17.28	0%	27.48	0%	26.82	0%	26	0%	0%
20230710	17.09	17.45	17.03	17.13	0.59%	-0.46%	-34.12%	46031	0.7924	49.7	17.21	0%	27.48	0%	26.82	0%	26	0%	0%
20230707	17.1	17.25	16.95	17.03	-0.7%	-0.23%	-34.5%	36854	0.6291	38.83	17.07	0%	27.48	0%	26.82	0%	26	0%	0%
20230706	17.18	17.33	17.02	17.15	-0.58%	-0.06%	-34.04%	42877	0.7358	46.03	17.16	0%	27.48	0%	26.82	0%	26	0%	0%
20230705	17.36	17.48	17.18	17.25	-0.69%	-0.46%	-33.65%	50277	0.8711	52.19	17.33	0%	27.48	0%	26.82	0%	26	0%	0%
20230704	17.39	17.53	17.25	17.37	-0.29%	-0.06%	-33.19%	52098	0.9054	59.48	17.38	0%	27.48	0%	26.82	0%	26	0%	0%
20230703	17.38	17.55	17.3	17.42	0.75%	0.06%	-33%	77097	1.3423	90.52	17.41	0%	27.48	0%	26.82	0%	26	0%	0%
20230630	17.12	17.45	16.98	17.29	1.47%	-0.06%	-33.5%	84436	1.4606	102.1	17.3	0%	27.48	0%	26.82	0%	26	0%	0%
20230629	17.06	17.38	17.03	17.04	-1.67%	-0.76%	-34.46%	110447	1.8959	140.39	17.17	0%	27.48	0%	26.82	0%	26	0%	0%
20230628	16.91	17.66	16.67	17.33	2.18%	-0.23%	-33.35%	197581	3.4313	287.21	17.37	0%	27.48	0%	26.82	0%	26	0%	0%
20230627	15.97	17.2	15.96	16.96	6.2%	1.01%	-34.77%	145446	2.4415	269.03	16.79	0%	27.48	0%	26.82	0%	26	0%	0%
20230626	16.03	16.38	15.9	15.97	-1.66%	-0.93%	-38.58%	65830	1.0609	145.97	16.12	0%	27.48	0%	26.82	0%	26	0%	0%
20230621	16.19	16.79	16.03	16.24	0.31%	-0.98%	-37.54%	92758	1.5215	226.01	16.4	0%	27.48	0%	26.82	0%	26	0%	0%
20230620	16.21	16.35	16.16	16.19	-0.43%	-0.25%	-37.73%	21231	0.3445	59.12	16.23	0%	27.48	0%	26.82	0%	26	0%	0%
20230619	16.32	16.37	16.16	16.26	-0.31%	0%	-37.46%	29944	0.4868	79.53	16.26	0%	27.48	0%	26.82	0%	26	0%	0%
20230616	16.29	16.39	16.18	16.31	0.12%	0.06%	-37.27%	32130	0.5236	85.54	16.3	0%	27.48	0%	26.82	0%	26	0%	0%
20230615	15.83	16.3	15.74	16.29	3.23%	0.99%	-37.35%	52073	0.8398	133.72	16.13	0%	27.48	0%	26.82	0%	26	0%	0%
20230614	16.1	16.15	15.74	15.78	-1.93%	-0.82%	-39.31%	41862	0.6659	113.04	15.91	0%	27.48	0%	26.82	0%	26	0%	0%
20230613	16.09	16.24	16	16.09	0%	-0.19%	-38.12%	21936	0.3537	63.43	16.12	0%	27.48	0%	26.82	0%	26	0%	0%
20230612	15.9	16.18	15.82	16.09	1.19%	0.44%	-38.12%	33752	0.5408	94.15	16.02	0%	27.48	0%	26.82	0%	26	0%	0%
20230609	15.75	15.93	15.5	15.9	0.7%	0.95%	-38.85%	40716	0.6412	107.76	15.75	0%	27.48	0%	26.82	0%	26	0%	0%
20230608	15.87	16.1	15.76	15.79	-1.07%	-0.63%	-39.27%	34040	0.541	90.78	15.89	0%	27.48	0%	26.82	0%	26	0%	0%
20230607	16.32	16.38	15.88	15.96	-2.21%	-0.5%	-38.62%	40073	0.6427	103	16.04	0%	27.48	0%	26.82	0%	26	0%	0%
20230606	16.86	16.92	16.37	16.42	-2.67%	-0.97%	-36.85%	38938	0.6454	103.89	16.58	0%	27.48	0%	26.82	0%	26	0%	0%
20230605	17.09	17.12	16.85	16.87	-0.18%	-0.3%	-35.12%	29226	0.4945	79.77	16.92	0%	27.48	0%	26.82	0%	26	0%	0%
20230602	16.73	17.02	16.7	16.9	1.26%	-0.12%	-35%	39093	0.6616	104.24	16.92	0%	27.48	0%	26.82	0%	26	0%	0%
20230601	16.6	16.79	16.3	16.69	0.85%	0.24%	-35.81%	27475	0.4575	75.32	16.65	0%	27.48	0%	26.82	0%	26	0%	0%
20230531	16.56	16.73	16.52	16.55	-0.9%	-0.3%	-36.35%	19784	0.3285	53.51	16.6	0%	27.48	0%	26.82	0%	26	0%	0%
20230530	16.62	16.76	16.38	16.7	0.36%	0.78%	-35.77%	31715	0.5256	81.7	16.57	0%	27.48	0%	26.82	0%	26	0%	0%
20230529	17.06	17.08	16.59	16.64	-2.63%	-0.66%	-36%	45371	0.7601	114.5	16.75	0%	27.48	0%	26.82	0%	26	0%	0%
20230526	17.15	17.17	16.86	17.09	-0.12%	0.53%	-34.27%	37424	0.6362	93.35	17	0%	27.48	0%	26.82	0%	26	0%	0%
20230525	16.77	17.16	16.72	17.11	1.48%	0.53%	-34.19%	47233	0.8039	116.62	17.02	0%	27.48	0%	26.82	0%	26	0%	0%
20230524	16.81	17.15	16.76	16.86	-0.59%	-0.65%	-35.15%	34458	0.5846	85.75	16.97	0%	27.48	0%	26.82	0%	26	0%	0%
20230523	17.06	17.28	16.93	16.96	-0.88%	-0.59%	-34.77%	36617	0.6246	91.35	17.06	0%	27.48	0%	26.82	0%	26	0%	0%
20230522	16.81	17.18	16.7	17.11	1.3%	0.71%	-34.19%	37818	0.6425	92.49	16.99	0%	27.48	0%	26.82	0%	26	0%	0%
20230519	16.71	16.94	16.58	16.89	0.78%	0.3%	-35.04%	27091	0.4561	62.91	16.84	0%	27.48	0%	26.82	0%	26	0%	0%
20230518	16.9	16.96	16.69	16.76	-0.83%	-0.12%	-35.54%	30164	0.5062	66.06	16.78	0%	27.48	0%	26.82	0%	26	0%	0%
20230517	16.77	16.97	16.56	16.9	0.6%	0.66%	-35%	33814	0.5677	71.82	16.79	0%	27.48	0%	26.82	0%	26	0%	0%
20230516	16.85	17.04	16.73	16.8	-0.06%	-0.24%	-35.38%	41991	0.7071	83.95	16.84	0%	27.48	0%	26.82	0%	26	0%	0%
20230515	16.29	16.82	16.29	16.81	3.51%	1.08%	-35.35%	54639	0.9086	106.57	16.63	0%	27.48	0%	26.82	0%	26	0%	0%
20230510	16.05	16.58	16.05	16.44	1.92%	0.43%	-36.77%	42192	0.6905	85.44	16.37	0%	27.48	0%	26.82	0%	26	0%	0%
20230509	16.52	16.52	16.09	16.13	-2.42%	-0.37%	-37.96%	43084	0.6977	81.04	16.19	0%	27.48	0%	26.82	0%	26	0%	0%
20230508	16.5	16.7	16.35	16.53	0.61%	0.24%	-36.42%	33699	0.5558	59.33	16.49	0%	27.48	0%	26.82	0%	26	0%	0%
20230505	16.94	16.94	16.34	16.43	-3.01%	-0.42%	-36.81%	41126	0.6787	67.46	16.5	0%	27.48	0%	26.82	0%	26	0%	0%
20230504	16.69	17.14	16.67	16.94	0.65%	0.06%	-34.85%	52886	0.8952	85.48	16.93	0%	27.48	0%	26.82	0%	26	0%	0%
20230428	16.89	17.08	16.8	16.83	0.66%	-0.41%	-35.27%	49829	0.8422	76.24	16.9	0%	27.48	0%	26.82	0%	26	0%	0%
20230427	16.89	16.89	16.54	16.72	-0.48%	0.24%	-35.69%	44474	0.7419	65.25	16.68	0%	27.48	0%	26.82	0%	26	0%	0%
20230426	16.19	16.92	16.1	16.8	3.83%	0.9%	-35.38%	66355	1.105	87.88	16.65	0%	27.48	0%	26.82	0%	26	0%	0%
20230425	16.44	16.58	15.94	16.18	-1.58%	0.12%	-37.77%	51986	0.8399	57.23	16.16	0%	27.48	0%	26.82	0%	26	0%	0%
20230424	16.6	16.68	16.32	16.44	-1.44%	-0.06%	-36.77%	43617	0.7173	46.99	16.45	0%	27.48	0%	26.82	0%	26	0%	0%
20230421	16.94	17.16	16.64	16.68	-1.13%	-1.24%	-35.85%	61270	1.0349	65.93	16.89	0%	27.48	0%	26.82	0%	26	0%	0%
20230420	17.3	17.38	16.69	16.87	-3.05%	-0.24%	-35.12%	88858	1.5028	96.6	16.91	0%	27.48	0%	26.82	0%	26	0%	0%
20230419	17.83	17.9	17.39	17.4	-3.06%	-0.63%	-33.08%	75199	1.3165	83.67	17.51	0%	27.48	0%	26.82	0%	26	0%	0%
20230418	17.85	18.15	17.8	17.95	0.28%	0%	-30.96%	63509	1.1403	69.28	17.95	0%	27.48	0%	26.82	0%	26	0%	0%
20230417	17.56	18.19	17.54	17.9	1.94%	-0.44%	-31.15%	84985	1.5277	89.23	17.98	0%	27.48	0%	26.82	0%	26	0%	0%
20230414	17.52	17.85	17.52	17.56	0.69%	-0.62%	-32.46%	68171	1.2045	69.44	17.67	0%	27.48	0%	26.82	0%	26	0%	0%
20230413	18.41	18.44	17.44	17.44	-3.49%	-2.02%	-32.92%	110398	1.9654	107.89	17.8	0%	27.48	0%	26.82	0%	26	0%	0%
20230412	17.93	18.49	17.9	18.07	3.91%	-0.77%	-30.5%	176916	3.2217	163.96	18.21	0%	27.48	0%	26.82	0%	26	0%	0%
20230411	17.68	17.7	17.23	17.39	-2.14%	-0.17%	-33.12%	81570	1.4208	79.39	17.42	0%	27.48	0%	26.82	0%	26	0%	0%
20230410	17.7	17.96	17.66	17.77	0.45%	-0.17%	-31.65%	64035	1.1396	59.43	17.8	0%	27.48	0%	26.82	0%	26	0%	0%
20230407	17.69	17.89	17.56	17.69	0.06%	-0.17%	-31.96%	51092	0.9052	47.69	17.72	0%	27.48	0%	26.82	0%	26	0%	0%
20230406	17.97	17.98	17.51	17.68	-2.37%	-0.11%	-32%	94630	1.6745	87.92	17.7	0%	27.48	0%	26.82	0%	26	0%	0%
20230404	18.53	18.53	17.87	18.11	-2.48%	-0.06%	-30.35%	112308	2.0354	109.91	18.12	0%	27.48	0%	26.82	0%	26	0%	0%
20230403	18.4	18.79	18.21	18.57	0.05%	0.32%	-28.58%	96949	1.7949	100.58	18.51	0%	27.48	0%	26.82	0%	26	0%	0%
20230331	18.66	18.92	18.5	18.56	-1.17%	-0.59%	-28.62%	92528	1.7274	101.35	18.67	0%	27.48	0%	26.82	0%	26	0%	0%
20230330	18.7	18.91	18.41	18.78	-0.11%	0.64%	-27.77%	110912	2.07	127.54	18.66	0%	27.48	0%	26.82	0%	26	0%	0%
20230329	18	18.93	18	18.8	4.5%	1.18%	-27.69%	182597	3.3933	221.86	18.58	0%	27.48	0%	26.82	0%	26	0%	0%
20230328	18.25	18.3	17.86	17.99	-1.37%	-0.33%	-30.81%	80774	1.4581	113.18	18.05	0%	27.48	0%	26.82	0%	26	0%	0%
20230327	17.77	18.25	17.68	18.24	3.87%	1.16%	-29.85%	150001	2.7039	204.56	18.03	0%	27.48	0%	26.82	0%	26	0%	0%
20230324	17.51	17.75	17.37	17.56	0.29%	-0.17%	-32.46%	54238	0.9539	77.42	17.59	0%	27.48	0%	26.82	0%	26	0%	0%
20230323	17.6	17.6	17.32	17.51	-0.45%	0.34%	-32.65%	55493	0.9683	74.9	17.45	0%	27.48	0%	26.82	0%	26	0%	0%
20230322	17.75	17.88	17.51	17.59	-0.62%	-0.4%	-32.35%	65081	1.1496	82.09	17.66	0%	27.48	0%	26.82	0%	26	0%	0%
20230321	17.29	17.71	17.23	17.7	2.43%	1.09%	-31.92%	78702	1.3781	95.33	17.51	0%	27.48	0%	26.82	0%	26	0%	0%
20230320	17.09	17.38	16.92	17.28	1.05%	0.52%	-33.54%	58023	0.9973	66.77	17.19	0%	27.48	0%	26.82	0%	26	0%	0%
20230317	17.14	17.35	17.04	17.1	0.18%	-0.52%	-34.23%	54549	0.9378	58.97	17.19	0%	27.48	0%	26.82	0%	26	0%	0%
20230316	17.52	17.52	17.05	17.07	-2.74%	-0.93%	-34.35%	65901	1.1354	68.79	17.23	0%	27.48	0%	26.82	0%	26	0%	0%
20230315	17.48	17.77	17.48	17.55	0.52%	-0.45%	-32.5%	54279	0.957	53.66	17.63	0%	27.48	0%	26.82	0%	26	0%	0%
20230314	17.96	17.96	17.19	17.46	-2.24%	-0.29%	-32.85%	102372	1.7924	91.92	17.51	0%	27.48	0%	26.82	0%	26	0%	0%
20230313	18.4	18.49	17.75	17.86	-3.35%	-0.67%	-31.31%	100453	1.8064	84.75	17.98	0%	27.48	0%	26.82	0%	26	0%	0%
20230310	18.66	18.76	18.38	18.48	-2.01%	-0.32%	-28.92%	78851	1.4617	67.05	18.54	0%	27.48	0%	26.82	0%	26	0%	0%
20230309	18.49	18.97	18.28	18.86	1.84%	1.07%	-27.46%	113833	2.1245	95.88	18.66	0%	27.48	0%	26.82	0%	26	0%	0%
20230308	18.45	18.69	18.25	18.52	1.7%	0.27%	-28.77%	86623	1.5996	71.61	18.47	0%	27.48	0%	26.82	0%	26	0%	0%
20230307	18.69	18.74	18.18	18.21	-2.41%	-1.35%	-29.96%	99118	1.8297	77.46	18.46	0%	27.48	0%	26.82	0%	26	0%	0%
20230306	18.9	18.95	18.33	18.66	-1.11%	0.38%	-28.23%	105540	1.9622	76.64	18.59	0%	27.48	0%	26.82	0%	26	0%	0%
20230303	18.8	18.88	18.62	18.87	0.64%	0.48%	-27.42%	79854	1.4998	54.54	18.78	0%	27.48	0%	26.82	0%	26	0%	0%
20230302	18.98	19.22	18.66	18.75	-1.52%	-0.79%	-27.88%	127918	2.4177	79.5	18.9	0%	27.48	0%	26.82	0%	26	0%	0%
20230301	19.11	19.14	18.73	19.04	-0.78%	0.53%	-26.77%	139162	2.6364	78.07	18.94	0%	27.48	0%	26.82	0%	26	0%	0%
20230228	19.52	19.63	18.86	19.19	-3.18%	0.16%	-26.19%	188323	3.6091	94.01	19.16	0%	27.48	0%	26.82	0%	26	0%	0%
20230227	19.8	20.11	19.61	19.82	0.51%	-0.35%	-23.77%	114439	2.2766	48.31	19.89	0%	27.48	0%	26.82	0%	26	0%	0%
20230224	19.8	20.01	19.52	19.72	-0.9%	-0.2%	-24.15%	91622	1.81	37.18	19.76	0%	27.48	0%	26.82	0%	26	0%	0%
20230223	19.9	20.25	19.78	19.9	-0.5%	-0.3%	-23.46%	113894	2.2738	46.51	19.96	0%	27.48	0%	26.82	0%	26	0%	0%
20230222	20.26	20.49	19.94	20	-2.58%	-0.7%	-23.08%	141200	2.8432	58.06	20.14	0%	27.48	0%	26.82	0%	26	0%	0%
20230221	20.1	20.53	19.83	20.53	1.53%	1.48%	-21.04%	187172	3.7874	75.5	20.23	0%	27.48	0%	26.82	0%	26	0%	0%
20230220	19.71	20.23	19.26	20.22	1.35%	2.02%	-22.23%	191485	3.7947	78.37	19.82	0%	27.48	0%	26.82	0%	26	0%	0%
20230217	20.08	20.32	19.78	19.95	-0.75%	-0.5%	-23.27%	218077	4.3726	91.78	20.05	0%	27.48	0%	26.82	0%	26	0%	0%
20230216	20.99	21.21	19.93	20.1	-4.74%	-2.47%	-22.69%	280083	5.7726	128.87	20.61	0%	27.48	0%	26.82	0%	26	0%	0%
20230215	21.44	21.44	20.9	21.1	-3.56%	0%	-18.85%	342396	7.2262	176.59	21.1	0%	27.48	0%	26.82	0%	26	0%	0%
20230214	21.09	22.8	20.33	21.88	4.94%	2%	-15.85%	571890	12.267	342.48	21.45	0%	27.48	0%	26.82	0%	26	0%	0%
20230213	18.95	20.85	18.89	20.85	10.03%	3.53%	-19.81%	184530	3.7169	140.16	20.14	0%	27.48	0%	26.82	0%	26	0%	0%
20230210	19.28	19.28	18.84	18.95	-2.02%	-0.47%	-27.12%	103726	1.9753	79.55	19.04	0%	27.48	0%	26.82	0%	26	0%	0%
20230209	19.16	19.38	19.03	19.34	-0.82%	0.68%	-25.62%	123948	2.3813	97.31	19.21	0%	27.48	0%	26.82	0%	26	0%	0%
20230208	19.21	19.92	19.18	19.5	2.04%	-0.66%	-25%	206857	4.0604	174.68	19.63	0%	27.48	0%	26.82	0%	26	0%	0%
20230207	19.24	19.28	18.83	19.11	-1.14%	0.47%	-26.5%	108303	2.0604	101.01	19.02	0%	27.48	0%	26.82	0%	26	0%	0%
20230206	18.64	19.42	18.61	19.33	3.15%	1.05%	-25.65%	160516	3.0706	157.05	19.13	0%	27.48	0%	26.82	0%	26	0%	0%
20230203	18.9	18.95	18.48	18.74	-1%	0.37%	-27.92%	83861	1.5657	87.45	18.67	0%	27.48	0%	26.82	0%	26	0%	0%
20230202	19	19.17	18.74	18.93	-0.42%	-0.05%	-27.19%	101314	1.9193	108.45	18.94	0%	27.48	0%	26.82	0%	26	0%	0%
20230201	18.97	19.03	18.71	19.01	0.32%	0.53%	-26.88%	112936	2.1351	122.91	18.91	0%	27.48	0%	26.82	0%	26	0%	0%
20230131	18.18	19.1	18.06	18.95	3.84%	0.74%	-27.12%	159693	3.0045	171.45	18.81	0%	27.48	0%	26.82	0%	26	0%	0%
20230130	18.49	18.81	18.21	18.25	0.11%	-1.24%	-29.81%	114698	2.1198	126.68	18.48	0%	27.48	0%	26.82	0%	26	0%	0%
20230120	17.8	18.26	17.8	18.23	2.07%	0.61%	-29.88%	91417	1.6562	94.25	18.12	0%	27.48	0%	26.82	0%	26	0%	0%
20230119	17.79	18.06	17.71	17.86	0.17%	-0.17%	-31.31%	64597	1.1554	63.1	17.89	0%	27.48	0%	26.82	0%	26	0%	0%
20230118	17.87	18.18	17.75	17.83	0.22%	-0.78%	-31.42%	67587	1.2148	61.48	17.97	0%	27.48	0%	26.82	0%	26	0%	0%
20230117	17.66	18.05	17.66	17.79	0.45%	-0.56%	-31.58%	67600	1.2094	59.52	17.89	0%	27.48	0%	26.82	0%	26	0%	0%
20230116	17.54	17.93	17.52	17.71	-0.06%	-0.23%	-31.88%	78670	1.3962	65.24	17.75	0%	27.48	0%	26.82	0%	26	0%	0%
20230113	17.94	18.15	17.59	17.72	-1.34%	-0.39%	-31.85%	76227	1.3564	61.83	17.79	0%	27.48	0%	26.82	0%	26	0%	0%
20230112	18.1	18.24	17.85	17.96	-0.83%	-0.33%	-30.92%	86312	1.5557	69.71	18.02	0%	27.48	0%	26.82	0%	26	0%	0%
20230111	18	18.45	17.7	18.11	0.39%	0.17%	-30.35%	124678	2.2546	100.17	18.08	0%	27.48	0%	26.82	0%	26	0%	0%
20230110	18.01	18.23	17.73	18.04	1.35%	0.22%	-30.62%	120868	2.1756	95.17	18	0%	27.48	0%	26.82	0%	26	0%	0%
20230109	18.36	18.65	17.71	17.8	0%	-1.33%	-31.54%	160906	2.902	122.75	18.04	0%	27.48	0%	26.82	0%	26	0%	0%
20230106	17.54	17.95	17.53	17.8	0.51%	0.17%	-31.54%	127310	2.2623	94.67	17.77	0%	27.48	0%	26.82	0%	26	0%	0%
20230105	17.18	17.89	17.12	17.71	2.73%	0.68%	-31.88%	134020	2.3576	86.5	17.59	0%	27.48	0%	26.82	0%	26	0%	0%
20230104	17.42	17.49	16.93	17.24	-1.2%	0.29%	-33.69%	88178	1.5156	47.42	17.19	0%	27.48	0%	26.82	0%	26	0%	0%
20230103	17	17.56	16.64	17.45	1.75%	1.93%	-32.88%	111318	1.9055	56.62	17.12	0%	27.48	0%	26.82	0%	26	0%	0%
20221230	17.5	17.57	16.91	17.15	-1.1%	-0.06%	-34.04%	89455	1.5353	49.15	17.16	0%	27.48	0%	26.82	0%	26	0%	0%
20221229	17.45	17.87	17.34	17.34	-1.59%	-1.48%	-33.31%	86152	1.516	48.32	17.6	0%	27.48	0%	26.82	0%	26	0%	0%
20221228	17.94	17.95	17.52	17.62	-1.73%	-0.28%	-32.23%	89659	1.5841	51.87	17.67	0%	27.48	0%	26.82	0%	26	0%	0%
20221227	17.8	18.2	17.51	17.93	-0.11%	0.5%	-31.04%	143566	2.5607	86.01	17.84	0%	27.48	0%	26.82	0%	26	0%	0%
20221226	17.3	18.07	17.17	17.95	3.76%	1.76%	-30.96%	168497	2.9722	103.84	17.64	0%	27.48	0%	26.82	0%	26	0%	0%
20221223	17.98	18.16	17.06	17.3	-4.84%	-0.46%	-33.46%	183937	3.1972	118.2	17.38	0%	27.48	0%	26.82	0%	26	0%	0%
20221222	18.22	19.28	18.03	18.18	-1.68%	-2.1%	-30.08%	308633	5.7322	224.34	18.57	0%	27.48	0%	26.82	0%	26	0%	0%
20221221	17.4	19	17.24	18.49	6.57%	1.09%	-28.88%	393833	7.2046	343.44	18.29	0%	27.48	0%	26.82	0%	26	0%	0%
20221220	16.7	17.35	16.21	17.35	10.02%	3.09%	-33.27%	201394	3.3895	221.14	16.83	0%	27.48	0%	26.82	0%	26	0%	0%
20221219	15.93	16.08	15.64	15.77	-1%	-0.5%	-39.35%	45757	0.7252	53.01	15.85	0%	27.48	0%	26.82	0%	26	0%	0%
20221216	16.31	16.42	15.91	15.93	-3.16%	-0.75%	-38.73%	66809	1.072	65.02	16.05	0%	27.48	0%	26.82	0%	26	0%	0%
20221215	16.33	16.51	16.18	16.45	0.73%	0.49%	-36.73%	42768	0.6999	42.09	16.37	0%	27.48	0%	26.82	0%	26	0%	0%
20221214	16.42	16.51	16.29	16.33	-0.37%	-0.43%	-37.19%	40743	0.6681	44.3	16.4	0%	27.48	0%	26.82	0%	26	0%	0%
20221213	16.96	16.96	16.35	16.39	-1.86%	-1.15%	-36.96%	72345	1.1993	69.99	16.58	0%	27.48	0%	26.82	0%	26	0%	0%
20221212	16.97	16.97	16.56	16.7	-2.34%	-0.18%	-35.77%	72441	1.2116	72.11	16.73	0%	27.48	0%	26.82	0%	26	0%	0%
20221209	17.08	17.55	16.99	17.1	1.12%	-0.41%	-34.23%	82994	1.4252	86.76	17.17	0%	27.48	0%	26.82	0%	26	0%	0%
20221208	17	17.2	16.82	16.91	-0.53%	-0.59%	-34.96%	61066	1.0388	62.93	17.01	0%	27.48	0%	26.82	0%	26	0%	0%
20221207	17.05	17.25	16.91	17	-0.29%	-0.64%	-34.62%	73145	1.2515	70.38	17.11	0%	27.48	0%	26.82	0%	26	0%	0%
20221206	17.03	17.15	16.76	17.05	-0.18%	0.59%	-34.42%	83822	1.4205	80.44	16.95	0%	27.48	0%	26.82	0%	26	0%	0%
20221205	17.6	17.6	16.95	17.08	-6.31%	-0.41%	-34.31%	182864	3.1359	176.43	17.15	0%	27.48	0%	26.82	0%	26	0%	0%
20221202	18.05	18.37	17.85	18.23	1%	0.11%	-29.88%	70997	1.2932	81.43	18.21	0%	27.48	0%	26.82	0%	26	0%	0%
20221201	17.98	18.15	17.87	18.05	1.29%	0.33%	-30.58%	67871	1.2213	73.71	17.99	0%	27.48	0%	26.82	0%	26	0%	0%
20221130	17.6	18.07	17.56	17.82	0.91%	-0.06%	-31.46%	66590	1.187	66.1	17.83	0%	27.48	0%	26.82	0%	26	0%	0%
20221129	17.61	17.75	17.33	17.66	0.57%	0.51%	-32.08%	66701	1.1721	63.98	17.57	0%	27.48	0%	26.82	0%	26	0%	0%
20221128	17.65	17.69	17.27	17.56	-1.57%	0.4%	-32.46%	61140	1.0692	54.77	17.49	0%	27.48	0%	26.82	0%	26	0%	0%
20221125	18.48	18.51	17.78	17.84	-4.29%	-1%	-31.38%	102303	1.844	88.64	18.02	0%	27.48	0%	26.82	0%	26	0%	0%
20221124	18.16	18.84	18.03	18.64	3.38%	0.59%	-28.31%	135907	2.5183	116.65	18.53	0%	27.48	0%	26.82	0%	26	0%	0%
20221123	17.79	18.12	17.38	18.03	1.35%	1.46%	-30.65%	83449	1.4833	66.49	17.77	0%	27.48	0%	26.82	0%	26	0%	0%
20221122	18.45	18.46	17.61	17.79	-3.84%	-1.22%	-31.58%	107532	1.937	86.15	18.01	0%	27.48	0%	26.82	0%	26	0%	0%
20221121	18.22	18.86	18.07	18.5	1.82%	0.05%	-28.85%	94183	1.7413	76.94	18.49	0%	27.48	0%	26.82	0%	26	0%	0%
20221118	18.54	18.7	18.01	18.17	-3.04%	-0.6%	-30.12%	110179	2.0145	86.71	18.28	0%	27.48	0%	26.82	0%	26	0%	0%
20221117	18.36	19.49	18.14	18.74	1.3%	-0.53%	-27.92%	142140	2.6775	107.09	18.84	0%	27.48	0%	26.82	0%	26	0%	0%
20221116	18.95	18.97	18.44	18.5	-1.96%	-0.75%	-28.85%	82440	1.537	61.92	18.64	0%	27.48	0%	26.82	0%	26	0%	0%
20221115	18	18.88	17.79	18.87	4.6%	1.83%	-27.42%	128802	2.3869	91.89	18.53	0%	27.48	0%	26.82	0%	26	0%	0%
20221114	18.69	18.78	17.84	18.04	-3.63%	-0.99%	-30.62%	128851	2.3478	86.09	18.22	0%	27.48	0%	26.82	0%	26	0%	0%
20221111	19.24	19.69	18.72	18.72	0.16%	-2.3%	-28%	135487	2.596	93.44	19.16	0%	27.48	0%	26.82	0%	26	0%	0%
20221110	19.75	19.75	18.63	18.69	-6.17%	-1.74%	-28.12%	170578	3.2443	110.29	19.02	0%	27.48	0%	26.82	0%	26	0%	0%
20221109	19.83	20.18	19.62	19.92	0.66%	-0.25%	-23.38%	83870	1.6753	58.94	19.97	0%	27.48	0%	26.82	0%	26	0%	0%
20221108	20.14	20.15	19.46	19.79	-1.4%	0.61%	-23.88%	106544	2.0962	71.34	19.67	0%	27.48	0%	26.82	0%	26	0%	0%
20221107	20.19	20.42	19.9	20.07	-1.04%	-0.1%	-22.81%	116385	2.338	77.19	20.09	0%	27.48	0%	26.82	0%	26	0%	0%
20221104	19.6	20.42	19.6	20.28	3.58%	0.95%	-22%	188560	3.7887	121.87	20.09	0%	27.48	0%	26.82	0%	26	0%	0%
20221103	19.61	20.12	19.45	19.58	-0.86%	-0.66%	-24.69%	127306	2.5091	84.12	19.71	0%	27.48	0%	26.82	0%	26	0%	0%
20221102	19.55	19.94	19.41	19.75	0.51%	0.15%	-24.04%	137519	2.712	88.1	19.72	0%	27.48	0%	26.82	0%	26	0%	0%
20221101	18.77	19.97	18.67	19.65	5.14%	0.98%	-24.42%	189078	3.6788	116.9	19.46	0%	27.48	0%	26.82	0%	26	0%	0%
20221031	19.1	19.24	18.47	18.69	-2.66%	-0.59%	-28.12%	152957	2.8761	93.87	18.8	0%	27.48	0%	26.82	0%	26	0%	0%
20221028	18.83	20.4	18.4	19.2	1.75%	-0.16%	-26.15%	221721	4.2629	144.44	19.23	0%	27.48	0%	26.82	0%	26	0%	0%
20221027	19.16	19.68	18.81	18.87	-1.51%	-1.62%	-27.42%	117402	2.2519	82.26	19.18	0%	27.48	0%	26.82	0%	26	0%	0%
20221026	19.36	19.54	18.9	19.16	-0.57%	-0.21%	-26.31%	137172	2.6337	97.43	19.2	0%	27.48	0%	26.82	0%	26	0%	0%
20221025	19.6	19.71	18	19.27	-1.98%	0.68%	-25.88%	156523	2.9952	112.75	19.14	0%	27.48	0%	26.82	0%	26	0%	0%
20221024	19.57	20.19	19.34	19.66	1.08%	-0.25%	-24.38%	158983	3.1334	124.87	19.71	0%	27.48	0%	26.82	0%	26	0%	0%
20221021	19.52	19.85	19.21	19.45	0%	-0.26%	-25.19%	130375	2.5423	109.5	19.5	0%	27.48	0%	26.82	0%	26	0%	0%
20221020	19.12	19.86	18.84	19.45	0.67%	0.52%	-25.19%	179028	3.4645	149.55	19.35	0%	27.48	0%	26.82	0%	26	0%	0%
20221019	18.87	19.63	18.68	19.32	2.82%	-0.1%	-25.69%	176055	3.4048	160.82	19.34	0%	27.48	0%	26.82	0%	26	0%	0%
20221018	18.23	19.4	18.2	18.79	3.07%	0.37%	-27.73%	152967	2.863	140.7	18.72	0%	27.48	0%	26.82	0%	26	0%	0%
20221017	17.64	18.28	17.61	18.23	1.96%	1.11%	-29.88%	96828	1.7454	88.58	18.03	0%	27.48	0%	26.82	0%	26	0%	0%
20220721	18.5	18.59	18.16	18.18	-1.62%	-0.87%	-30.08%	103766	1.9031	30.89	18.34	-32.17%	27.48	0%	26.82	0%	26	0%	0.6%
20220720	18.6	18.8	18.01	18.48	0.05%	0.65%	-28.92%	127915	2.349	38.13	18.36	-32.1%	27.48	0%	26.82	0%	26	0%	0.6%
20220719	18.93	19.1	18.45	18.47	-2.07%	-1.34%	-28.96%	167240	3.1313	50.82	18.72	-30.77%	27.48	0%	26.82	0%	26	0%	0.6%
20220718	18.75	19.61	18.68	18.86	0.86%	-0.95%	-27.46%	239528	4.5615	74.04	19.04	-29.59%	27.48	0%	26.82	0%	26	0%	0.6%
20220715	18.42	18.98	18.13	18.7	0.05%	0.81%	-28.08%	224468	4.1639	67.58	18.55	-31.4%	27.48	0%	26.82	0%	26	0%	0.6%
20220714	17.21	19	17.08	18.69	8.16%	1.69%	-28.12%	297940	5.4773	88.9	18.38	-32.03%	27.48	0%	26.82	0%	26	0%	0.6%
20220713	16.88	17.41	16.72	17.28	3.47%	0.88%	-33.54%	109437	1.8749	30.43	17.13	-36.65%	27.48	0%	26.82	0%	26	0%	0.6%
20220712	17.4	17.4	16.7	16.7	-3.97%	-1.59%	-35.77%	107620	1.8266	29.65	16.97	-37.24%	27.48	0%	26.82	0%	26	0%	0.6%
20220711	17.35	17.5	16.89	17.39	0%	0.99%	-33.12%	117437	2.0228	32.83	17.22	-36.32%	27.48	0%	26.82	0%	26	0%	0.6%
20220708	17.89	18.11	17.28	17.39	-2.79%	-1.58%	-33.12%	131922	2.3316	37.84	17.67	-34.65%	27.48	0%	26.82	0%	26	0%	0.6%
20220707	17.57	18.25	17.03	17.89	1.02%	0.9%	-31.19%	181940	3.2256	52.35	17.73	-34.43%	27.48	0%	26.82	0%	26	0%	0.6%
20220706	18.36	18.68	17.61	17.71	-6%	-1.28%	-31.88%	211602	3.7958	61.61	17.94	-33.65%	27.48	0%	26.82	0%	26	0%	0.6%
20220705	18.16	18.97	18.03	18.84	3.86%	2.06%	-27.54%	255532	4.7181	76.58	18.46	-31.73%	27.48	0%	26.82	0%	26	0%	0.6%
20220704	17.84	19.37	17.81	18.14	-0.6%	-2.16%	-30.23%	312168	5.7873	93.93	18.54	-31.43%	27.48	0%	26.82	0%	26	0%	0.6%
20220701	17.03	18.45	17.03	18.25	4.82%	2.01%	-29.81%	315397	5.6424	91.58	17.89	-33.84%	27.48	0%	26.82	0%	26	0%	0.6%
20220630	18	18	16.92	17.41	-3.22%	-0.17%	-33.04%	349887	6.1025	99.05	17.44	-35.5%	27.48	0%	26.82	0%	26	0%	0.6%
20220629	17.7	17.99	17.25	17.99	10.03%	1.47%	-30.81%	219929	3.9002	63.3	17.73	-34.43%	27.48	0%	26.82	0%	26	0%	0.6%
20220628	15.95	16.42	15.66	16.35	2.19%	0.8%	-37.12%	170579	2.7664	44.9	16.22	-40.01%	27.48	0%	26.82	0%	26	0%	0.6%
20220627	16.05	16.15	15.65	16	0.69%	0.82%	-38.46%	124418	1.9751	32.06	15.87	-41.31%	27.48	0%	26.82	0%	26	0%	0.6%
20220624	16.07	16.08	15.62	15.89	-1.61%	0.32%	-38.88%	136296	2.1586	35.04	15.84	-41.42%	27.48	0%	26.82	0%	26	0%	0.6%
20220623	15.97	16.17	15.51	16.15	-0.55%	1.83%	-37.88%	174810	2.7721	44.99	15.86	-41.35%	27.48	0%	26.82	0%	26	0%	0.6%
20220622	15.91	16.86	15.7	16.24	2.46%	-0.73%	-37.54%	254679	4.1667	67.63	16.36	-39.5%	27.48	0%	26.82	0%	26	0%	0.6%
20220621	15.72	16.88	15.23	15.85	0.76%	-1.25%	-39.04%	321745	5.1632	83.8	16.05	-40.64%	27.48	0%	26.82	0%	26	0%	0.6%
20220620	14.5	15.73	14.5	15.73	10%	2.41%	-39.5%	100697	1.5463	25.1	15.36	-43.2%	27.48	0%	26.82	0%	26	0%	0.6%
20220617	13.95	14.46	13.82	14.3	2.44%	0.28%	-45%	83552	1.1915	19.34	14.26	-47.26%	27.48	0%	26.82	0%	26	0%	0.6%
20220616	13.92	14.46	13.9	13.96	-0.36%	-0.99%	-46.31%	55803	0.7866	12.77	14.1	-47.86%	27.48	0%	26.82	0%	26	0%	0.6%
20220615	14.48	14.49	14.01	14.01	-3.18%	-1.13%	-46.12%	94306	1.3366	21.69	14.17	-47.6%	27.48	0%	26.82	0%	26	0%	0.6%
20220614	14.22	14.7	13.84	14.47	1.26%	1.33%	-44.35%	108451	1.5485	25.13	14.28	-47.19%	27.48	0%	26.82	0%	26	0%	0.6%
20220613	13.8	14.48	13.72	14.29	2.88%	0.35%	-45.04%	77012	1.0968	17.8	14.24	-47.34%	27.48	0%	26.82	0%	26	0%	0.6%
20220610	13.59	13.98	13.48	13.89	1.46%	0.29%	-46.58%	38373	0.5315	8.63	13.85	-48.78%	27.48	0%	26.82	0%	26	0%	0.6%
20220609	13.95	13.95	13.47	13.69	-2.14%	-0.22%	-47.35%	49496	0.679	11.02	13.72	-49.26%	27.48	0%	26.82	0%	26	0%	0.6%
20220608	14	14.23	13.55	13.99	0.07%	0.65%	-46.19%	62830	0.8733	14.17	13.9	-48.59%	27.48	0%	26.82	0%	26	0%	0.6%
20220607	14.39	14.39	13.85	13.98	-2.03%	-0.29%	-46.23%	55499	0.7782	12.63	14.02	-48.15%	27.48	0%	26.82	0%	26	0%	0.6%
20220606	13.9	14.33	13.89	14.27	2.66%	0.63%	-45.12%	65832	0.9334	15.15	14.18	-47.56%	27.48	0%	26.82	0%	26	0%	0.6%
20220602	13.71	13.98	13.57	13.9	1.91%	0.51%	-46.54%	60405	0.8353	13.56	13.83	-48.85%	27.48	0%	26.82	0%	26	0%	0.6%
20220601	13.49	13.73	13.39	13.64	1.26%	0.29%	-47.54%	59611	0.8105	13.15	13.6	-49.7%	27.48	0%	26.82	0%	26	0%	0.6%
20220531	13.52	13.6	13.2	13.47	-0.15%	0.37%	-48.19%	53875	0.7228	11.73	13.42	-50.37%	27.48	0%	26.82	0%	26	0%	0.6%
20220530	13.49	13.55	13.2	13.49	0.82%	0.82%	-48.12%	45581	0.6097	9.9	13.38	-50.52%	27.48	0%	26.82	0%	26	0%	0.6%
20220527	13.55	13.74	13.23	13.38	-1.25%	-0.67%	-48.54%	50129	0.6753	10.96	13.47	-50.18%	27.48	0%	26.82	0%	26	0%	0.6%
20220526	13.48	13.69	13.19	13.55	0.67%	0.22%	-47.88%	52191	0.7054	11.45	13.52	-50%	27.48	0%	26.82	0%	26	0%	0.6%
20220525	13.12	13.62	13.1	13.46	1.82%	1.13%	-48.23%	61919	0.8241	13.38	13.31	-50.78%	27.48	0%	26.82	0%	26	0%	0.6%
20220524	13.78	14.11	13.19	13.22	-3.64%	-3.36%	-49.15%	99727	1.364	22.14	13.68	-49.41%	27.48	0%	26.82	0%	26	0%	0.6%
20220523	13.74	13.77	13.39	13.72	0.15%	1.03%	-47.23%	70275	0.9543	15.49	13.58	-49.78%	27.48	0%	26.82	0%	26	0%	0.6%
20220520	13.41	13.73	13.32	13.7	2.7%	1.11%	-47.31%	71267	0.9656	15.67	13.55	-49.89%	27.48	0%	26.82	0%	26	0%	0.6%
20220519	12.84	13.37	12.75	13.34	1.68%	1.37%	-48.69%	76603	1.0083	16.37	13.16	-51.33%	27.48	0%	26.82	0%	26	0%	0.6%
20220518	12.49	13.48	12.41	13.12	5.04%	1.23%	-49.54%	103359	1.34	21.75	12.96	-52.07%	27.48	0%	26.82	0%	26	0%	0.6%
20220517	12.36	12.59	12.13	12.49	1.96%	0.73%	-51.96%	63967	0.7929	12.87	12.4	-54.14%	27.48	0%	26.82	0%	26	0%	0.6%
20220516	12.25	12.39	12.11	12.25	0.41%	0.08%	-52.88%	39080	0.4782	7.76	12.24	-54.73%	27.48	0%	26.82	0%	26	0%	0.6%
20220513	12.33	12.35	12	12.2	0.58%	0.49%	-53.08%	42138	0.5117	8.31	12.14	-55.1%	27.48	0%	26.82	0%	26	0%	0.6%
20220512	11.77	12.17	11.69	12.13	2.54%	0.92%	-53.35%	51025	0.6133	9.95	12.02	-55.55%	27.48	0%	26.82	0%	26	0%	0.6%
20220511	11.6	12.26	11.6	11.83	1.98%	-1.17%	-54.5%	60136	0.7199	11.68	11.97	-55.73%	27.48	0%	26.82	0%	26	0%	0.6%
20220510	11.14	11.65	11.01	11.6	2.56%	1.13%	-55.38%	39195	0.4497	7.3	11.47	-57.58%	27.48	0%	26.82	0%	26	0%	0.6%
20220509	11.14	11.41	11	11.31	2.08%	0.27%	-56.5%	33446	0.3772	6.12	11.28	-58.28%	27.48	0%	26.82	0%	26	0%	0.6%
20220506	10.85	11.19	10.69	11.08	-0.54%	0.73%	-57.38%	44723	0.492	7.99	11	-59.32%	27.48	0%	26.82	0%	26	0%	0.6%
20220505	10.9	11.28	10.8	11.14	1.36%	0.27%	-57.15%	48603	0.5398	8.76	11.11	-58.91%	27.48	0%	26.82	0%	26	0%	0.6%
20220429	10.62	11.05	10.54	10.99	6.18%	1.76%	-57.73%	80298	0.8673	14.08	10.8	-60.06%	27.48	0%	26.82	0%	26	0%	0.6%
20220428	10.47	10.59	10.19	10.35	-1.99%	-0.29%	-60.19%	48110	0.4993	8.1	10.38	-61.61%	27.48	0%	26.82	0%	26	0%	0.6%
20220427	9.75	10.6	9.51	10.56	6.67%	4.45%	-59.38%	76957	0.7783	12.63	10.11	-62.61%	27.48	0%	26.82	0%	26	0%	0.6%
20220426	10.53	10.63	9.8	9.9	-5.98%	-2.94%	-61.92%	93332	0.9524	15.46	10.2	-62.28%	27.48	0%	26.82	0%	26	0%	0.6%
20220425	11.69	11.69	10.53	10.53	-10%	-4.45%	-59.5%	75397	0.8312	13.49	11.02	-59.25%	27.48	0%	26.82	0%	26	0%	0.6%
20220422	11.87	12.04	11.65	11.7	-2.34%	-1.02%	-55%	46227	0.5464	8.87	11.82	-56.29%	27.48	0%	26.82	0%	26	0%	0.6%
20220421	12.86	12.86	11.96	11.98	-6.84%	-2.84%	-53.92%	71289	0.8789	14.27	12.33	-54.4%	27.48	0%	26.82	0%	26	0%	0.6%
20220420	13.25	13.3	12.78	12.86	-2.13%	-1.23%	-50.54%	34481	0.4491	7.29	13.02	-51.85%	27.48	0%	26.82	0%	26	0%	0.6%
20220419	12.92	13.29	12.84	13.14	1.39%	-0.15%	-49.46%	42459	0.5589	9.07	13.16	-51.33%	27.48	0%	26.82	0%	26	0%	0.6%
20220418	12.89	13.08	12.48	12.96	-0.46%	1.01%	-50.15%	37877	0.4858	7.88	12.83	-52.55%	27.48	0%	26.82	0%	26	0%	0.6%
20220415	13.5	13.67	12.85	13.02	-4.96%	-0.84%	-49.92%	78019	1.024	16.62	13.13	-51.44%	27.48	0%	26.82	0%	26	0%	0.6%
20220414	14.1	14.17	13.66	13.7	-1.58%	-1.15%	-47.31%	43338	0.6008	9.75	13.86	-48.74%	27.48	0%	26.82	0%	26	0%	0.6%
20220413	14.39	14.39	13.91	13.92	-3.47%	-1.35%	-46.46%	30113	0.425	6.9	14.11	-47.82%	27.48	0%	26.82	0%	26	0%	0.6%
20220412	13.88	14.49	13.88	14.42	3.59%	1.91%	-44.54%	44214	0.6257	10.16	14.15	-47.67%	27.48	0%	26.82	0%	26	0%	0.6%
20220411	14.6	14.6	13.22	13.92	-5.11%	-0.93%	-46.46%	52135	0.7325	11.89	14.05	-48.04%	27.48	0%	26.82	0%	26	0%	0.6%
20220408	14.98	15	14.38	14.67	-2.2%	0.07%	-43.58%	44180	0.6477	10.51	14.66	-45.78%	27.48	0%	26.82	0%	26	0%	0.6%
20220401	14.68	14.95	14.54	14.83	-0.67%	0.2%	-42.96%	36990	0.5474	8.88	14.8	-45.27%	27.48	0%	26.82	0%	26	0%	0.6%
20220331	15.29	15.3	14.82	14.93	-2.16%	-0.4%	-42.58%	44793	0.6713	10.9	14.99	-44.56%	27.48	0%	26.82	0%	26	0%	0.6%
20220330	15.14	15.29	14.95	15.26	2.35%	0.53%	-41.31%	46602	0.7076	11.48	15.18	-43.86%	27.48	0%	26.82	0%	26	0%	0.6%
20220329	15.5	15.5	14.8	14.91	-2.04%	-0.8%	-42.65%	58119	0.8736	14.18	15.03	-44.42%	27.48	0%	26.82	0%	26	0%	0.6%
20220328	15.51	15.54	15.1	15.22	-2.93%	-0.2%	-41.46%	75413	1.15	18.67	15.25	-43.6%	27.48	0%	26.82	0%	26	0%	0.6%
20220325	16.43	16.44	15.67	15.68	-3.63%	-1.51%	-39.69%	98590	1.5692	25.47	15.92	-41.12%	27.48	0%	26.82	0%	26	0%	0.6%
20220324	16.8	17.32	16.25	16.27	-4.12%	-2.75%	-37.42%	152103	2.5444	41.3	16.73	-38.13%	27.48	0%	26.82	0%	26	0%	0.6%
20220323	17.58	17.6	16.42	16.97	5.86%	-0.53%	-34.73%	218322	3.7256	60.47	17.06	-36.91%	27.48	0%	26.82	0%	26	0%	0.6%
20220322	15.86	16.23	15.64	16.03	2.1%	0.44%	-38.35%	73173	1.1681	18.96	15.96	-40.98%	27.48	0%	26.82	0%	26	0%	0.6%
20220321	15.6	15.78	15.43	15.7	0.64%	0.19%	-39.62%	47577	0.7453	12.1	15.67	-42.05%	27.48	0%	26.82	0%	26	0%	0.6%
20220318	15.26	15.73	15.16	15.6	1.76%	0.39%	-40%	62244	0.9674	15.7	15.54	-42.53%	27.48	0%	26.82	0%	26	0%	0.6%
20220317	14.8	15.64	14.77	15.33	4.64%	0.46%	-41.04%	82268	1.2554	20.38	15.26	-43.57%	27.48	0%	26.82	0%	26	0%	0.6%
20220316	14.5	14.73	13.81	14.65	3.9%	2.02%	-43.65%	71715	1.0297	16.71	14.36	-46.89%	27.48	0%	26.82	0%	26	0%	0.6%
20220315	15.32	15.4	14.09	14.1	-7.96%	-3.75%	-45.77%	101996	1.494	24.25	14.65	-45.82%	27.48	0%	26.82	0%	26	0%	0.6%
20220311	15.88	16.04	15.48	16	-0.81%	1.27%	-38.46%	51115	0.8078	13.11	15.8	-41.57%	27.48	0%	26.82	0%	26	0%	0.6%
20220310	15.9	16.27	15.81	16.13	4%	0.37%	-37.96%	70129	1.1269	18.29	16.07	-40.57%	27.48	0%	26.82	0%	26	0%	0.6%
20220309	16.3	16.3	14.65	15.51	-2.51%	0%	-40.35%	78404	1.2158	19.73	15.51	-42.64%	27.48	0%	26.82	0%	26	0%	0.6%
20220308	16.8	16.84	15.77	15.91	-3.93%	-1.91%	-38.81%	71850	1.1656	18.92	16.22	-40.01%	27.48	0%	26.82	0%	26	0%	0.6%
20220307	16.81	16.93	16.48	16.56	-2.47%	-0.66%	-36.31%	72564	1.2098	19.64	16.67	-38.35%	27.48	0%	26.82	0%	26	0%	0.6%
20220304	17.42	17.43	16.96	16.98	-3.9%	-1.16%	-34.69%	88354	1.5183	24.64	17.18	-36.46%	27.48	0%	26.82	0%	26	0%	0.6%
20220303	17.55	17.89	17.19	17.67	1.67%	0.57%	-32.04%	106982	1.8792	30.5	17.57	-35.02%	27.48	0%	26.82	0%	26	0%	0.6%
20220302	17.25	17.45	17.03	17.38	0.23%	0.52%	-33.15%	45022	0.7786	12.64	17.29	-36.06%	27.48	0%	26.82	0%	26	0%	0.6%
20220301	17.62	17.68	17.24	17.34	0.12%	-0.63%	-33.31%	59477	1.0377	16.84	17.45	-35.47%	27.48	0%	26.82	0%	26	0%	0.6%
20220228	17.38	17.43	17	17.32	-0.57%	0.87%	-33.38%	79059	1.3575	22.03	17.17	-36.5%	27.48	0%	26.82	0%	26	0%	0.6%
20220225	17.54	17.75	17.3	17.42	0.64%	-0.34%	-33%	78369	1.3695	22.23	17.48	-35.36%	27.48	0%	26.82	0%	26	0%	0.6%
20220224	17.18	17.84	16.95	17.31	0.41%	-0.57%	-33.42%	134227	2.3373	37.94	17.41	-35.61%	27.48	0%	26.82	0%	26	0%	0.6%
20220223	16.9	17.3	16.83	17.24	2.13%	0.58%	-33.69%	90259	1.547	25.11	17.14	-36.61%	27.48	0%	26.82	0%	26	0%	0.6%
20220222	16.71	17.19	16.41	16.88	-0.12%	0.48%	-35.08%	89640	1.5063	24.45	16.8	-37.87%	27.48	0%	26.82	0%	26	0%	0.6%
20220221	16.7	17.05	16.46	16.9	1.5%	0.78%	-35%	74971	1.2571	20.4	16.77	-37.98%	27.48	0%	26.82	0%	26	0%	0.6%
20220218	16.38	16.68	16.31	16.65	1.09%	0.73%	-35.96%	41448	0.6851	11.12	16.53	-38.87%	27.48	0%	26.82	0%	26	0%	0.6%
20220217	16.54	16.7	16.36	16.47	-0.78%	-0.48%	-36.65%	55291	0.9151	14.85	16.55	-38.79%	27.48	0%	26.82	0%	26	0%	0.6%
20220216	16.51	16.78	16.4	16.6	1.65%	0%	-36.15%	61137	1.0148	16.47	16.6	-38.61%	27.48	0%	26.82	0%	26	0%	0.6%
20220215	16.01	16.44	16.01	16.33	2.38%	0.31%	-37.19%	51514	0.8388	13.61	16.28	-39.79%	27.48	0%	26.82	0%	26	0%	0.6%
20220214	15.82	16.25	15.65	15.95	-1.42%	-0.44%	-38.65%	54260	0.8692	14.11	16.02	-40.75%	27.48	0%	26.82	0%	26	0%	0.6%
20220211	16.9	16.93	16.15	16.18	-4.77%	-1.4%	-37.77%	108226	1.7759	28.82	16.41	-39.31%	27.48	0%	26.82	0%	26	0%	0.6%
20220210	17.38	17.38	16.88	16.99	-1.79%	-0.41%	-34.65%	55833	0.9523	15.46	17.06	-36.91%	27.48	0%	26.82	0%	26	0%	0.6%
20220209	16.97	17.34	16.8	17.3	1.65%	1.05%	-33.46%	73548	1.2593	20.44	17.12	-36.69%	27.48	0%	26.82	0%	26	0%	0.6%
20211203	21.2	21.38	20.89	21.07	-0.94%	-0.28%	-18.96%	129598	2.7387	44.45	21.13	-21.86%	27.48	0%	26.82	0%	26	0%	0.6%
20211202	21.4	21.99	21.08	21.27	-0.51%	-1.07%	-18.19%	228339	4.9101	79.69	21.5	-20.49%	27.48	0%	26.82	0%	26	0%	0.6%
20211201	20.18	22.25	20.06	21.38	5.68%	0.19%	-17.77%	261223	5.5735	90.46	21.34	-21.08%	27.48	0%	26.82	0%	26	0%	0.6%
20211130	20.28	20.7	19.88	20.23	2.02%	-0.49%	-22.19%	169301	3.4421	55.87	20.33	-24.82%	27.48	0%	26.82	0%	26	0%	0.6%
20211129	19.62	20.05	19.55	19.83	-1.83%	0.15%	-23.73%	137907	2.7302	44.31	19.8	-26.78%	27.48	0%	26.82	0%	26	0%	0.6%
20211126	19.28	20.71	19.16	20.2	5.04%	1.1%	-22.31%	202848	4.0521	65.77	19.98	-26.11%	27.48	0%	26.82	0%	26	0%	0.6%
20211125	19.49	19.71	19.2	19.23	-1.03%	-1.03%	-26.04%	93101	1.809	29.36	19.43	-28.14%	27.48	0%	26.82	0%	26	0%	0.6%
20211124	19.34	19.75	19.18	19.43	-0.05%	-0.1%	-25.27%	99519	1.9359	31.42	19.45	-28.07%	27.48	0%	26.82	0%	26	0%	0.6%
20211123	19.77	19.84	19.3	19.44	-1.57%	-0.15%	-25.23%	124514	2.4247	39.35	19.47	-28%	27.48	0%	26.82	0%	26	0%	0.6%
20211122	19.36	20.04	19.09	19.75	2.12%	0.56%	-24.04%	223517	4.3908	71.27	19.64	-27.37%	27.48	0%	26.82	0%	26	0%	0.6%
20211119	18.24	19.57	18.18	19.34	5.74%	1.2%	-25.62%	238689	4.5617	74.04	19.11	-29.33%	27.48	0%	26.82	0%	26	0%	0.6%
20211118	18.72	18.98	18.25	18.29	1.95%	-1.51%	-29.65%	193299	3.5904	58.27	18.57	-31.32%	27.48	0%	26.82	0%	26	0%	0.6%
20211117	17.56	18	17.41	17.94	2.87%	0.9%	-31%	86869	1.5445	25.07	17.78	-34.25%	27.48	0%	26.82	0%	26	0%	0.6%
20211116	17.94	18.01	17.41	17.44	-3.38%	-1.52%	-32.92%	88244	1.5626	25.36	17.71	-34.5%	27.48	0%	26.82	0%	26	0%	0.6%
20211115	17.79	18.21	17.68	18.05	1.4%	0.61%	-30.58%	100956	1.8115	29.4	17.94	-33.65%	27.48	0%	26.82	0%	26	0%	0.6%
20211112	17.79	18.04	17.6	17.8	0.39%	0.11%	-31.54%	74626	1.3267	21.53	17.78	-34.25%	27.48	0%	26.82	0%	26	0%	0.6%
20211111	17.6	17.96	17.53	17.73	0.06%	-0.06%	-31.81%	68518	1.2156	19.73	17.74	-34.39%	27.48	0%	26.82	0%	26	0%	0.6%
20211110	18	18.17	17.4	17.72	-1.88%	0.11%	-31.85%	92633	1.6392	26.61	17.7	-34.54%	27.48	0%	26.82	0%	26	0%	0.6%
20211109	17.9	18.25	17.81	18.06	0%	0%	-30.54%	102045	1.8425	29.9	18.06	-33.21%	27.48	0%	26.82	0%	26	0%	0.6%
20211108	18.68	18.89	17.93	18.06	2.38%	-1.2%	-30.54%	175159	3.2013	51.96	18.28	-32.4%	27.48	0%	26.82	0%	26	0%	0.6%
20211105	17.65	18.11	17.52	17.64	-1.07%	-0.84%	-32.15%	108343	1.9276	31.29	17.79	-34.21%	27.48	0%	26.82	0%	26	0%	0.6%
20211104	17.17	17.92	17.01	17.83	3.97%	1.54%	-31.42%	147775	2.5942	42.11	17.56	-35.06%	27.48	0%	26.82	0%	26	0%	0.6%
20211103	16.84	17.39	16.78	17.15	1.96%	0.41%	-34.04%	93991	1.6054	26.06	17.08	-36.83%	27.48	0%	26.82	0%	26	0%	0.6%
20211102	17.52	17.65	16.51	16.82	-3.61%	-1.23%	-35.31%	103322	1.7596	28.56	17.03	-37.02%	27.48	0%	26.82	0%	26	0%	0.6%
20211101	16.55	17.78	16.51	17.45	5.25%	0.17%	-32.88%	141115	2.4585	39.9	17.42	-35.58%	27.48	0%	26.82	0%	26	0%	0.6%
20211029	16.3	16.75	16.2	16.58	1.47%	0.42%	-36.23%	56380	0.9307	15.11	16.51	-38.94%	27.48	0%	26.82	0%	26	0%	0.6%
20211028	16.99	17.21	16.25	16.34	-4.22%	-1.39%	-37.15%	85050	1.4091	22.87	16.57	-38.72%	27.48	0%	26.82	0%	26	0%	0.6%
20211027	17.33	17.6	16.9	17.06	-1.56%	-0.81%	-34.38%	86189	1.4827	24.07	17.2	-36.39%	27.48	0%	26.82	0%	26	0%	0.6%
20211026	17.42	17.69	17.2	17.33	-0.46%	-0.46%	-33.35%	96037	1.6716	27.13	17.41	-35.61%	27.48	0%	26.82	0%	26	0%	0.6%
20211025	16.58	17.56	16.52	17.41	3.51%	1.04%	-33.04%	104911	1.8073	29.33	17.23	-36.28%	27.48	0%	26.82	0%	26	0%	0.6%
20211022	17.12	17.33	16.71	16.82	-1.58%	-1.12%	-35.31%	61988	1.0546	17.12	17.01	-37.09%	27.48	0%	26.82	0%	26	0%	0.6%
20211021	17.39	17.5	17	17.09	-1.67%	-0.81%	-34.27%	69944	1.2053	19.56	17.23	-36.28%	27.48	0%	26.82	0%	26	0%	0.6%
20211020	16.89	17.55	16.8	17.38	2.12%	0.4%	-33.15%	86070	1.4898	24.18	17.31	-35.98%	27.48	0%	26.82	0%	26	0%	0.6%
20211019	16.76	17.45	16.71	17.02	1.55%	-0.7%	-34.54%	106328	1.8229	29.59	17.14	-36.61%	27.48	0%	26.82	0%	26	0%	0.6%
20211018	16.46	16.76	16.2	16.76	2.7%	1.15%	-35.54%	67548	1.1195	18.17	16.57	-38.72%	27.48	0%	26.82	0%	26	0%	0.6%
20211015	16.8	16.8	16	16.32	-5.23%	-0.12%	-37.23%	120988	1.977	32.09	16.34	-39.57%	27.48	0%	26.82	0%	26	0%	0.6%
20211014	16.75	17.36	16.5	17.22	2.81%	1.12%	-33.77%	65391	1.1137	18.08	17.03	-37.02%	27.48	0%	26.82	0%	26	0%	0.6%
20211013	16.69	16.82	16.28	16.75	0.84%	1.21%	-35.58%	36206	0.5993	9.73	16.55	-38.79%	27.48	0%	26.82	0%	26	0%	0.6%
20211012	17.02	17.1	16.42	16.61	-2.87%	-0.66%	-36.12%	51365	0.8588	13.94	16.72	-38.17%	27.48	0%	26.82	0%	26	0%	0.6%
20211011	17.36	17.41	16.75	17.1	-0.29%	0.06%	-34.23%	51668	0.8829	14.33	17.09	-36.8%	27.48	0%	26.82	0%	26	0%	0.6%
20211008	16.82	17.57	16.82	17.15	2.02%	-0.52%	-34.04%	75613	1.3038	21.16	17.24	-36.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210930	16.3	16.99	16.25	16.81	-0.65%	0.6%	-35.35%	102576	1.7144	27.83	16.71	-38.2%	27.48	0%	26.82	0%	26	0%	0.6%
20210929	17.4	17.68	16.91	16.92	-3.15%	-1.86%	-34.92%	64424	1.1108	18.03	17.24	-36.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210928	17.3	17.78	17.01	17.47	0.06%	-0.51%	-32.81%	58676	1.0304	16.72	17.56	-35.06%	27.48	0%	26.82	0%	26	0%	0.6%
20210927	18.16	18.34	17.1	17.46	-3.85%	-0.63%	-32.85%	87268	1.5334	24.89	17.57	-35.02%	27.48	0%	26.82	0%	26	0%	0.6%
20210924	18.69	18.7	18.1	18.16	-2.37%	-0.93%	-30.15%	65932	1.2085	19.61	18.33	-32.21%	27.48	0%	26.82	0%	26	0%	0.6%
20210923	18.46	18.87	18.31	18.6	0.98%	-0.11%	-28.46%	76809	1.4303	23.21	18.62	-31.14%	27.48	0%	26.82	0%	26	0%	0.6%
20210922	17.95	18.53	17.9	18.42	0.22%	1.1%	-29.15%	72861	1.3276	21.55	18.22	-32.62%	27.48	0%	26.82	0%	26	0%	0.6%
20210917	18.65	19.1	17.8	18.38	-1.71%	-0.11%	-29.31%	107395	1.9765	32.08	18.4	-31.95%	27.48	0%	26.82	0%	26	0%	0.6%
20210916	19.58	20.16	18.68	18.7	-4.79%	-3.61%	-28.08%	154757	3.003	48.74	19.4	-28.25%	27.48	0%	26.82	0%	26	0%	0.6%
20210915	19.37	19.77	19.2	19.64	1.76%	0.72%	-24.46%	95966	1.8709	30.37	19.5	-27.88%	27.48	0%	26.82	0%	26	0%	0.6%
20210914	19.36	19.86	19.09	19.3	-0.72%	-0.72%	-25.77%	97910	1.9031	30.89	19.44	-28.11%	27.48	0%	26.82	0%	26	0%	0.6%
20210913	19.8	19.86	19.34	19.44	-1.17%	-0.26%	-25.23%	83097	1.6197	26.29	19.49	-27.92%	27.48	0%	26.82	0%	26	0%	0.6%
20210910	20.22	20.25	19.4	19.67	-2.72%	-0.51%	-24.35%	120687	2.3862	38.73	19.77	-26.89%	27.48	0%	26.82	0%	26	0%	0.6%
20210909	20.12	20.56	19.82	20.22	0.5%	0.05%	-22.23%	122183	2.4696	40.08	20.21	-25.26%	27.48	0%	26.82	0%	26	0%	0.6%
20210908	20.49	20.76	20.07	20.12	-2.42%	-1.13%	-22.62%	113830	2.3159	37.59	20.35	-24.74%	27.48	0%	26.82	0%	26	0%	0.6%
20210907	20.51	20.87	20.45	20.62	0.1%	-0.15%	-20.69%	101972	2.1059	34.18	20.65	-23.63%	27.48	0%	26.82	0%	26	0%	0.6%
20210906	20.3	20.62	19.75	20.6	1.23%	1.48%	-20.77%	100569	2.0412	33.13	20.3	-24.93%	27.48	0%	26.82	0%	26	0%	0.6%
20210729	18.05	18.47	18	18.26	3.05%	-0.22%	-29.77%	110875	2.0293	32.94	18.3	-32.32%	27.48	0%	26.82	0%	26	0%	0.6%
20210728	18.06	18.35	17	17.72	-3.96%	0.23%	-31.85%	124714	2.2047	35.78	17.68	-34.62%	27.48	0%	26.82	0%	26	0%	0.6%
20210727	19.17	19.45	18.33	18.45	-1.76%	-2.69%	-29.04%	174599	3.3104	53.73	18.96	-29.88%	27.48	0%	26.82	0%	26	0%	0.6%
20210726	19.03	19.38	18.11	18.78	-1.62%	-0.48%	-27.77%	173957	3.2817	53.26	18.87	-30.21%	27.48	0%	26.82	0%	26	0%	0.6%
20210723	18.48	19.58	18.4	19.09	2.41%	-0.05%	-26.58%	205692	3.9289	63.77	19.1	-29.36%	27.48	0%	26.82	0%	26	0%	0.6%
20210722	18.52	19.1	18.5	18.64	1.3%	-0.8%	-28.31%	196449	3.6907	59.9	18.79	-30.51%	27.48	0%	26.82	0%	26	0%	0.6%
20210721	18.4	18.7	17.94	18.4	-0.11%	0%	-29.23%	200917	3.6965	60	18.4	-31.95%	27.48	0%	26.82	0%	26	0%	0.6%
20210720	17.19	18.89	17.1	18.42	6.66%	1.32%	-29.15%	261852	4.7606	77.27	18.18	-32.77%	27.48	0%	26.82	0%	26	0%	0.6%
20210719	17.5	18.15	17.18	17.27	2.07%	-1.71%	-33.58%	135847	2.3863	38.73	17.57	-35.02%	27.48	0%	26.82	0%	26	0%	0.6%
20210716	16.73	17.27	16.54	16.92	1.14%	-0.29%	-34.92%	76125	1.2915	20.96	16.97	-37.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210715	16.92	17.14	16.28	16.73	-1.53%	0.66%	-35.65%	85660	1.4237	23.11	16.62	-38.54%	27.48	0%	26.82	0%	26	0%	0.6%
20210714	17.7	17.7	16.9	16.99	-4.12%	-0.93%	-34.65%	103777	1.7797	28.89	17.15	-36.58%	27.48	0%	26.82	0%	26	0%	0.6%
20210713	17.52	17.97	17.4	17.72	0.85%	0.23%	-31.85%	107705	1.9047	30.91	17.68	-34.62%	27.48	0%	26.82	0%	26	0%	0.6%
20210712	18.21	18.21	17.38	17.57	-1.4%	-0.51%	-32.42%	157006	2.7721	44.99	17.66	-34.69%	27.48	0%	26.82	0%	26	0%	0.6%
20210709	17.3	17.93	17.2	17.82	3.07%	1.19%	-31.46%	147920	2.6056	42.29	17.61	-34.87%	27.48	0%	26.82	0%	26	0%	0.6%
20210708	16.7	17.83	16.64	17.29	3.53%	-0.58%	-33.5%	154557	2.688	43.63	17.39	-35.69%	27.48	0%	26.82	0%	26	0%	0.6%
20210707	16.75	16.94	15.08	16.7	-0.3%	0.06%	-35.77%	74042	1.236	20.06	16.69	-38.28%	27.48	0%	26.82	0%	26	0%	0.6%
20210706	16.9	17.03	16.48	16.75	-1%	0.12%	-35.58%	75623	1.2653	20.54	16.73	-38.13%	27.48	0%	26.82	0%	26	0%	0.6%
20210705	16.6	17.05	16.46	16.92	2.17%	0.53%	-34.92%	116867	1.9674	31.93	16.83	-37.76%	27.48	0%	26.82	0%	26	0%	0.6%
20210702	15.89	16.77	15.72	16.56	4.09%	0.79%	-36.31%	90724	1.4905	24.19	16.43	-39.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210701	16.59	16.59	15.82	15.91	-3.93%	-1.61%	-38.81%	49759	0.8048	13.06	16.17	-40.2%	27.48	0%	26.82	0%	26	0%	0.6%
20210630	16.23	16.62	16.15	16.56	1.78%	0.79%	-36.31%	49921	0.8202	13.31	16.43	-39.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210629	16.66	16.86	16.23	16.27	-2.28%	-1.21%	-37.42%	51705	0.8516	13.82	16.47	-39.09%	27.48	0%	26.82	0%	26	0%	0.6%
20210628	16.41	16.72	16.41	16.65	2.08%	0.3%	-35.96%	62103	1.0312	16.74	16.6	-38.61%	27.48	0%	26.82	0%	26	0%	0.6%
20210625	16.39	16.63	16.2	16.31	-0.31%	-0.37%	-37.27%	48916	0.8007	13	16.37	-39.46%	27.48	0%	26.82	0%	26	0%	0.6%
20210624	16.42	16.71	15.9	16.36	-0.37%	-0.61%	-37.08%	56948	0.9374	15.21	16.46	-39.13%	27.48	0%	26.82	0%	26	0%	0.6%
20210623	16.35	16.56	16.11	16.42	1.17%	0.37%	-36.85%	53064	0.868	14.09	16.36	-39.5%	27.48	0%	26.82	0%	26	0%	0.6%
20210622	16.38	16.39	16.15	16.23	-0.49%	-0.06%	-37.58%	37851	0.6147	9.98	16.24	-39.94%	27.48	0%	26.82	0%	26	0%	0.6%
20210621	15.9	16.48	15.8	16.31	2.19%	0.18%	-37.27%	52010	0.8468	13.74	16.28	-39.79%	27.48	0%	26.82	0%	26	0%	0.6%
20210618	15.6	15.97	15.46	15.96	2.7%	1.08%	-38.62%	42884	0.6772	10.99	15.79	-41.61%	27.48	0%	26.82	0%	26	0%	0.6%
20210617	15.54	15.71	15.38	15.54	0.13%	0%	-40.23%	33642	0.5227	8.48	15.54	-42.53%	27.48	0%	26.82	0%	26	0%	0.6%
20210616	15.62	15.74	15.36	15.52	-0.58%	0%	-40.31%	35676	0.5536	8.99	15.52	-42.6%	27.48	0%	26.82	0%	26	0%	0.6%
20210615	16.46	16.5	15.61	15.61	-5.16%	-2.01%	-39.96%	69421	1.106	17.95	15.93	-41.09%	27.48	0%	26.82	0%	26	0%	0.6%
20210611	16.38	16.73	16.23	16.46	0.73%	-0.12%	-36.69%	58405	0.9625	15.62	16.48	-39.05%	27.48	0%	26.82	0%	26	0%	0.6%
20210610	16.34	16.44	16.13	16.34	-0.85%	0.25%	-37.15%	46967	0.7654	12.42	16.3	-39.72%	27.48	0%	26.82	0%	26	0%	0.6%
20210609	16.36	16.69	16.2	16.48	-0.12%	0.3%	-36.62%	51571	0.8475	13.76	16.43	-39.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210608	16.7	16.78	16.29	16.5	-0.96%	0.06%	-36.54%	56580	0.9332	15.15	16.49	-39.02%	27.48	0%	26.82	0%	26	0%	0.6%
20210607	16.9	17	16.38	16.66	-1.42%	0.12%	-35.92%	69390	1.1547	18.74	16.64	-38.46%	27.48	0%	26.82	0%	26	0%	0.6%
20210604	16.35	17.07	16.26	16.9	2.18%	0.78%	-35%	98192	1.6462	26.72	16.77	-37.98%	27.48	0%	26.82	0%	26	0%	0.6%
20210603	16.2	17.07	16.09	16.54	2.16%	-0.06%	-36.38%	86406	1.4298	23.21	16.55	-38.79%	27.48	0%	26.82	0%	26	0%	0.6%
20210602	16.48	16.63	16.03	16.19	-1.76%	-0.92%	-37.73%	55212	0.9021	14.64	16.34	-39.57%	27.48	0%	26.82	0%	26	0%	0.6%
20210601	16.55	16.55	16.23	16.48	-0.78%	0.67%	-36.62%	65448	1.0711	17.38	16.37	-39.46%	27.48	0%	26.82	0%	26	0%	0.6%
20210531	16	16.8	15.93	16.61	3.36%	1.22%	-36.12%	103777	1.7034	27.65	16.41	-39.31%	27.48	0%	26.82	0%	26	0%	0.6%
20210528	15.79	16.45	15.75	16.07	2.36%	-0.56%	-38.19%	94274	1.5236	24.73	16.16	-40.24%	27.48	0%	26.82	0%	26	0%	0.6%
20210527	15.61	15.72	15.51	15.7	0.64%	0.32%	-39.62%	43338	0.6783	11.01	15.65	-42.12%	27.48	0%	26.82	0%	26	0%	0.6%
20210526	15.63	15.81	15.56	15.7	0.77%	0%	-39.62%	44164	0.6932	11.25	15.7	-41.94%	27.48	0%	26.82	0%	26	0%	0.6%
20210525	15.64	15.68	15.42	15.58	-0.19%	0.32%	-40.08%	33845	0.5257	8.53	15.53	-42.57%	27.48	0%	26.82	0%	26	0%	0.6%
20210524	15.58	15.73	15.4	15.61	1.3%	0.06%	-39.96%	34972	0.5457	8.86	15.6	-42.31%	27.48	0%	26.82	0%	26	0%	0.6%
20210521	15.56	15.66	15.36	15.41	-1.03%	-0.52%	-40.73%	30711	0.4756	7.72	15.49	-42.71%	27.48	0%	26.82	0%	26	0%	0.6%
20210520	15.58	15.58	15.33	15.57	-0.45%	0.78%	-40.12%	36270	0.5604	9.1	15.45	-42.86%	27.48	0%	26.82	0%	26	0%	0.6%
20210519	15.45	15.69	15.35	15.64	2.02%	0.51%	-39.85%	54058	0.8412	13.65	15.56	-42.46%	27.48	0%	26.82	0%	26	0%	0.6%
20210518	15.45	15.54	15.28	15.33	-0.58%	-0.13%	-41.04%	29252	0.4489	7.29	15.35	-43.23%	27.48	0%	26.82	0%	26	0%	0.6%
20210517	15.55	15.75	15.37	15.42	-0.9%	-0.58%	-40.69%	45137	0.7002	11.36	15.51	-42.64%	27.48	0%	26.82	0%	26	0%	0.6%
20210514	15.23	15.66	15.15	15.56	2.3%	0.97%	-40.15%	54485	0.8395	13.63	15.41	-43.01%	27.48	0%	26.82	0%	26	0%	0.6%
20210513	15.17	15.45	15.13	15.21	-0.65%	-0.46%	-41.5%	36656	0.5601	9.09	15.28	-43.49%	27.48	0%	26.82	0%	26	0%	0.6%
20210512	15.06	15.42	15.03	15.31	1.26%	0.39%	-41.12%	39659	0.6047	9.81	15.25	-43.6%	27.48	0%	26.82	0%	26	0%	0.6%
20210511	15.11	15.27	15	15.12	-1.05%	0.33%	-41.85%	35503	0.5352	8.69	15.07	-44.27%	27.48	0%	26.82	0%	26	0%	0.6%
20210510	15.06	15.43	15.03	15.28	-0.26%	0.39%	-41.23%	37631	0.5726	9.29	15.22	-43.71%	27.48	0%	26.82	0%	26	0%	0.6%
20210507	15.1	15.32	14.95	15.32	1.19%	1.06%	-41.08%	46150	0.6998	11.36	15.16	-43.93%	27.48	0%	26.82	0%	26	0%	0.6%
20210506	14.94	15.21	14.94	15.14	0.73%	0.46%	-41.77%	39558	0.5961	9.68	15.07	-44.27%	27.48	0%	26.82	0%	26	0%	0.6%
20210430	15.09	15.15	14.89	15.03	-0.2%	0.4%	-42.19%	40468	0.6058	9.83	14.97	-44.64%	27.48	0%	26.82	0%	26	0%	0.6%
20210429	15.55	15.55	14.9	15.06	-2.65%	-0.26%	-42.08%	76374	1.1536	18.72	15.1	-44.16%	27.48	0%	26.82	0%	26	0%	0.6%
20210428	15.28	15.53	15.18	15.47	1.18%	0.78%	-40.5%	45556	0.6991	11.35	15.35	-43.23%	27.48	0%	26.82	0%	26	0%	0.6%
20210427	15.68	15.75	15.2	15.29	-3.47%	-0.2%	-41.19%	63306	0.9701	15.75	15.32	-43.34%	27.48	0%	26.82	0%	26	0%	0.6%
20210426	16.61	16.61	15.71	15.84	-5.38%	-0.69%	-39.08%	95114	1.5166	24.62	15.95	-41.01%	27.48	0%	26.82	0%	26	0%	0.6%
20210423	16.73	17.08	16.56	16.74	0.12%	-0.42%	-35.62%	69167	1.1624	18.87	16.81	-37.83%	27.48	0%	26.82	0%	26	0%	0.6%
20210422	16.89	17.15	16.67	16.72	0.24%	-0.71%	-35.69%	48435	0.8157	13.24	16.84	-37.72%	27.48	0%	26.82	0%	26	0%	0.6%
20210421	16.85	17.09	16.61	16.68	-1.59%	-0.48%	-35.85%	58388	0.9786	15.88	16.76	-38.02%	27.48	0%	26.82	0%	26	0%	0.6%
20210416	16.7	17.09	16.55	16.8	0.78%	0.18%	-35.38%	79019	1.3253	21.51	16.77	-37.98%	27.48	0%	26.82	0%	26	0%	0.6%
20210415	16.86	17.1	16.6	16.67	-1.59%	-0.77%	-35.88%	57277	0.962	15.61	16.8	-37.87%	27.48	0%	26.82	0%	26	0%	0.6%
20210414	16.8	17.27	16.61	16.94	0.65%	-0.12%	-34.85%	74347	1.2606	20.46	16.96	-37.28%	27.48	0%	26.82	0%	26	0%	0.6%
20210413	17.17	17.28	16.52	16.83	-4.05%	0%	-35.27%	90073	1.5155	24.6	16.83	-37.76%	27.48	0%	26.82	0%	26	0%	0.6%
20210412	17.93	17.98	17.3	17.54	-4.1%	-0.06%	-32.54%	132860	2.332	37.85	17.55	-35.1%	27.48	0%	26.82	0%	26	0%	0.6%
20210409	16.99	18.65	16.98	18.29	7.08%	1.44%	-29.65%	222780	4.0174	65.2	18.03	-33.32%	27.48	0%	26.82	0%	26	0%	0.6%
20210408	16.61	18.26	16.61	17.08	0.47%	-1.95%	-34.31%	130078	2.2655	36.77	17.42	-35.58%	27.48	0%	26.82	0%	26	0%	0.6%
20210407	17.8	18.14	16.87	17	2.1%	-2.86%	-34.62%	210876	3.6906	59.9	17.5	-35.28%	27.48	0%	26.82	0%	26	0%	0.6%
20210406	15.58	16.65	15.58	16.65	9.97%	1.52%	-35.96%	46783	0.7671	12.45	16.4	-39.35%	27.48	0%	26.82	0%	26	0%	0.6%
20210402	15	15.23	14.86	15.14	0.8%	0.87%	-41.77%	38333	0.5753	9.34	15.01	-44.49%	27.48	0%	26.82	0%	26	0%	0.6%
20210401	15.12	15.17	14.88	15.02	-0.4%	0.33%	-42.23%	33565	0.5024	8.15	14.97	-44.64%	27.48	0%	26.82	0%	26	0%	0.6%
20210330	16.22	16.25	15.88	15.98	-1.18%	0.13%	-38.54%	31086	0.4962	8.05	15.96	-40.98%	27.48	0%	26.82	0%	26	0%	0.6%
20210329	16.49	16.52	16.11	16.17	-1.04%	-0.49%	-37.81%	29550	0.4802	7.79	16.25	-39.9%	27.48	0%	26.82	0%	26	0%	0.6%
20210326	16.1	16.36	16.01	16.34	1.68%	0.74%	-37.15%	32775	0.5317	8.63	16.22	-40.01%	27.48	0%	26.82	0%	26	0%	0.6%
20201215	19.65	20.09	19.36	19.69	-0.05%	0.15%	-24.27%	62473	1.2284	19.94	19.66	-27.29%	27.48	0%	26.82	0%	26	0%	0.6%
20201214	19.64	19.74	19.3	19.7	-0.76%	1.13%	-24.23%	71824	1.3991	22.71	19.48	-27.96%	27.48	0%	26.82	0%	26	0%	0.6%
20201211	20.57	20.71	19.45	19.85	-4.29%	-0.45%	-23.65%	108190	2.1577	35.02	19.94	-26.26%	27.48	0%	26.82	0%	26	0%	0.6%
20201210	20.18	21.14	19.82	20.74	1.77%	1.22%	-20.23%	124914	2.5599	41.55	20.49	-24.22%	27.48	0%	26.82	0%	26	0%	0.6%
20201209	20.03	21.39	20.03	20.38	2.26%	-1.64%	-21.62%	142484	2.9517	47.91	20.72	-23.37%	27.48	0%	26.82	0%	26	0%	0.6%
20201208	19.95	20.34	19.79	19.93	0.15%	-0.6%	-23.35%	71258	1.4285	23.19	20.05	-25.85%	27.48	0%	26.82	0%	26	0%	0.6%
20201207	20.06	20.13	19.67	19.9	-0.1%	0.15%	-23.46%	65513	1.3019	21.13	19.87	-26.52%	27.48	0%	26.82	0%	26	0%	0.6%
20201204	20.31	20.38	19.63	19.92	-1.34%	-0.35%	-23.38%	81918	1.6378	26.58	19.99	-26.07%	27.48	0%	26.82	0%	26	0%	0.6%
20201203	20.8	20.9	20.04	20.19	-2.89%	-0.39%	-22.35%	85020	1.7236	27.98	20.27	-25.04%	27.48	0%	26.82	0%	26	0%	0.6%
20201202	20.59	21.14	20.51	20.79	1.27%	0%	-20.04%	151836	3.157	51.24	20.79	-23.11%	27.48	0%	26.82	0%	26	0%	0.6%
20201201	19.6	20.79	19.24	20.53	5.07%	2.34%	-21.04%	141260	2.8334	45.99	20.06	-25.81%	27.48	0%	26.82	0%	26	0%	0.6%
20201130	20.27	20.28	19.4	19.54	-3.36%	-1.21%	-24.85%	108728	2.1505	34.9	19.78	-26.85%	27.48	0%	26.82	0%	26	0%	0.6%
20201127	20.2	20.79	19.83	20.22	0.15%	-0.05%	-22.23%	136480	2.7615	44.82	20.23	-25.18%	27.48	0%	26.82	0%	26	0%	0.6%
20201126	21	21.08	19.87	20.19	-4.58%	-0.93%	-22.35%	169891	3.4628	56.2	20.38	-24.63%	27.48	0%	26.82	0%	26	0%	0.6%
20201125	20.23	22.26	20.2	21.16	4.08%	-0.94%	-18.62%	286402	6.1187	99.31	21.36	-21.01%	27.48	0%	26.82	0%	26	0%	0.6%
20201124	19.89	21.29	19.8	20.33	5.06%	-1.98%	-21.81%	264139	5.4774	88.9	20.74	-23.3%	27.48	0%	26.82	0%	26	0%	0.6%
20201123	19.33	19.6	18.95	19.35	-0.15%	0.57%	-25.58%	96145	1.8503	30.03	19.24	-28.85%	27.48	0%	26.82	0%	26	0%	0.6%
20201120	18.2	19.55	18.1	19.38	6.19%	1.68%	-25.46%	126867	2.418	39.25	19.06	-29.51%	27.48	0%	26.82	0%	26	0%	0.6%
20201119	18.5	18.62	18.09	18.25	-1.08%	-0.05%	-29.81%	38814	0.7087	11.5	18.26	-32.47%	27.48	0%	26.82	0%	26	0%	0.6%
20201118	18.6	18.75	18.25	18.45	-1.07%	-0.05%	-29.04%	58524	1.0803	17.53	18.46	-31.73%	27.48	0%	26.82	0%	26	0%	0.6%
20201117	19.08	19.27	18.53	18.65	-1.58%	-1.11%	-28.27%	71536	1.3492	21.9	18.86	-30.25%	27.48	0%	26.82	0%	26	0%	0.6%
20201116	18.6	19.38	18.51	18.95	1.17%	-0.73%	-27.12%	94513	1.8041	29.28	19.09	-29.4%	27.48	0%	26.82	0%	26	0%	0.6%
20201113	19.09	19.3	18.6	18.73	1.46%	-1.11%	-27.96%	97420	1.8454	29.95	18.94	-29.96%	27.48	0%	26.82	0%	26	0%	0.6%
20201112	18.07	18.78	17.97	18.46	4.41%	0.05%	-29%	102254	1.8861	30.61	18.45	-31.77%	27.48	0%	26.82	0%	26	0%	0.6%
20201111	17.63	18.08	17.52	17.68	0.23%	-0.9%	-32%	36717	0.655	10.63	17.84	-34.02%	27.48	0%	26.82	0%	26	0%	0.6%
20201110	18.11	18.24	17.63	17.64	-2.43%	-1.12%	-32.15%	44286	0.7899	12.82	17.84	-34.02%	27.48	0%	26.82	0%	26	0%	0.6%
20201109	17.9	18.22	17.72	18.08	1.01%	0.33%	-30.46%	55979	1.0086	16.37	18.02	-33.36%	27.48	0%	26.82	0%	26	0%	0.6%
20201106	17.81	18.3	17.65	17.9	1.13%	-0.39%	-31.15%	61546	1.1058	17.95	17.97	-33.54%	27.48	0%	26.82	0%	26	0%	0.6%
20201105	17.38	17.8	17.17	17.7	2.97%	1.2%	-31.92%	51876	0.9072	14.72	17.49	-35.32%	27.48	0%	26.82	0%	26	0%	0.6%
20201104	17.1	17.37	17.02	17.19	-0.06%	-0.17%	-33.88%	31555	0.5433	8.82	17.22	-36.32%	27.48	0%	26.82	0%	26	0%	0.6%
20201103	17.1	17.82	17.1	17.2	1.9%	-1.15%	-33.85%	59420	1.0338	16.78	17.4	-35.65%	27.48	0%	26.82	0%	26	0%	0.6%
20201102	16.2	16.9	16.1	16.88	3.81%	2.12%	-35.08%	44826	0.7411	12.03	16.53	-38.87%	27.48	0%	26.82	0%	26	0%	0.6%
20201030	16.78	17	16.23	16.26	-3.1%	-2.4%	-37.46%	40729	0.6784	11.01	16.66	-38.39%	27.48	0%	26.82	0%	26	0%	0.6%
20201029	16.58	16.95	16.23	16.78	0.06%	0.9%	-35.46%	40070	0.6664	10.82	16.63	-38.5%	27.48	0%	26.82	0%	26	0%	0.6%
20201028	17.61	17.69	15.87	16.77	-4.82%	0.06%	-35.5%	85363	1.4306	23.22	16.76	-38.02%	27.48	0%	26.82	0%	26	0%	0.6%
20201027	17.58	17.79	17.49	17.62	-0.45%	0%	-32.23%	20169	0.3553	5.77	17.62	-34.84%	27.48	0%	26.82	0%	26	0%	0.6%
20201026	17.95	17.95	17.55	17.7	-1.23%	-0.23%	-31.92%	20046	0.3556	5.77	17.74	-34.39%	27.48	0%	26.82	0%	26	0%	0.6%
20201023	18.32	18.49	17.92	17.92	-2.29%	-1.32%	-31.08%	28415	0.516	8.37	18.16	-32.84%	27.48	0%	26.82	0%	26	0%	0.6%
20201022	18.48	18.48	18.2	18.34	-0.76%	0.11%	-29.46%	19009	0.3482	5.65	18.32	-32.25%	27.48	0%	26.82	0%	26	0%	0.6%
20200909	21.3	22.18	21.15	21.46	2.98%	-1.15%	-17.46%	129360	2.8087	45.59	21.71	-19.71%	27.48	0%	26.82	0%	26	0%	0.6%
20200908	20.51	21.1	20.42	20.84	1.61%	0.1%	-19.85%	45839	0.9545	15.49	20.82	-23%	27.48	0%	26.82	0%	26	0%	0.6%
20200907	20.95	21.22	20.37	20.51	-2.24%	-1.3%	-21.12%	40567	0.843	13.68	20.78	-23.15%	27.48	0%	26.82	0%	26	0%	0.6%
20200904	20.7	21.04	20.55	20.98	-0.05%	0.62%	-19.31%	35847	0.7474	12.13	20.85	-22.89%	27.48	0%	26.82	0%	26	0%	0.6%
20200903	20.85	21.3	20.47	20.99	0.72%	0.38%	-19.27%	63081	1.319	21.41	20.91	-22.67%	27.48	0%	26.82	0%	26	0%	0.6%
20200902	20.81	20.96	20.7	20.84	0.29%	0%	-19.85%	30754	0.6408	10.4	20.84	-22.93%	27.48	0%	26.82	0%	26	0%	0.6%
20200901	20.6	20.84	20.31	20.78	0.58%	1.07%	-20.08%	28827	0.5927	9.62	20.56	-23.96%	27.48	0%	26.82	0%	26	0%	0.6%
20200831	20.58	21.01	20.57	20.66	0.44%	-0.82%	-20.54%	39585	0.8246	13.38	20.83	-22.97%	27.48	0%	26.82	0%	26	0%	0.6%
20200828	20.75	20.75	20.21	20.57	-0.24%	0.69%	-20.88%	37479	0.7658	12.43	20.43	-24.45%	27.48	0%	26.82	0%	26	0%	0.6%
20200827	20.35	20.83	20.03	20.62	0.49%	0.73%	-20.69%	42160	0.8632	14.01	20.47	-24.3%	27.48	0%	26.82	0%	26	0%	0.6%
20200826	21.37	21.44	20.37	20.52	-3.8%	-1.35%	-21.08%	71861	1.4946	24.26	20.8	-23.08%	27.48	0%	26.82	0%	26	0%	0.6%
20200825	21.27	21.43	21.21	21.33	0.33%	0.05%	-17.96%	38827	0.8276	13.43	21.32	-21.15%	27.48	0%	26.82	0%	26	0%	0.6%
20200824	21.72	21.85	21.04	21.26	-2.03%	0%	-18.23%	65685	1.3964	22.66	21.26	-21.38%	27.48	0%	26.82	0%	26	0%	0.6%
20200821	22.14	22.27	21.55	21.7	-1.77%	-0.87%	-16.54%	64581	1.4139	22.95	21.89	-19.05%	27.48	0%	26.82	0%	26	0%	0.6%
20200820	22.06	22.69	21.81	22.09	-0.85%	-0.41%	-15.04%	59454	1.3189	21.41	22.18	-17.97%	27.48	0%	26.82	0%	26	0%	0.6%
20200819	22.38	23.17	22.24	22.28	-1.37%	-1.76%	-14.31%	93955	2.1313	34.59	22.68	-16.12%	27.48	0%	26.82	0%	26	0%	0.6%
20200818	22.5	22.85	22.3	22.59	0%	-0.26%	-13.12%	90300	2.0453	33.2	22.65	-16.24%	27.48	0%	26.82	0%	26	0%	0.6%
20200817	21.88	22.69	21.88	22.59	3.39%	0.98%	-13.12%	97187	2.1743	35.29	22.37	-17.27%	27.48	0%	26.82	0%	26	0%	0.6%
20200814	21.67	21.97	21.42	21.85	-0.14%	0.78%	-15.96%	44157	0.9572	15.54	21.68	-19.82%	27.48	0%	26.82	0%	26	0%	0.6%
20200813	21.77	22.04	21.77	21.88	0.51%	-0.05%	-15.85%	41560	0.9099	14.77	21.89	-19.05%	27.48	0%	26.82	0%	26	0%	0.6%
20200812	22	22.09	21.2	21.77	-1.05%	0.93%	-16.27%	63761	1.3754	22.32	21.57	-20.23%	27.48	0%	26.82	0%	26	0%	0.6%
20200811	22.61	22.87	21.97	22	-3.21%	-1.57%	-15.38%	97963	2.1895	35.54	22.35	-17.34%	27.48	0%	26.82	0%	26	0%	0.6%
20200810	23.64	23.65	22.65	22.73	-3.65%	-1.04%	-12.58%	110650	2.5412	41.25	22.97	-15.05%	27.48	0%	26.82	0%	26	0%	0.6%
20200807	23.39	23.66	22.93	23.59	1.81%	0.73%	-9.27%	131048	3.0685	49.8	23.42	-13.39%	27.48	0%	26.82	0%	26	0%	0.6%
20200806	23.41	23.61	22.77	23.17	-0.94%	0.52%	-10.88%	83313	1.9201	31.16	23.05	-14.76%	27.48	0%	26.82	0%	26	0%	0.6%
20200805	23.58	23.58	23	23.39	-0.51%	0.43%	-10.04%	83626	1.9477	31.61	23.29	-13.87%	27.48	0%	26.82	0%	26	0%	0.6%
20200804	23.86	23.99	23.4	23.51	-2.41%	-0.76%	-9.58%	138079	3.2711	53.09	23.69	-12.39%	27.48	0%	26.82	0%	26	0%	0.6%
20200803	22.9	24.48	22.9	24.09	4.92%	2.03%	-7.35%	184193	4.3497	70.6	23.61	-12.68%	27.48	0%	26.82	0%	26	0%	0.6%
20200731	22.96	23.26	22.56	22.96	1.59%	0.17%	-11.69%	92293	2.1157	34.34	22.92	-15.24%	27.48	0%	26.82	0%	26	0%	0.6%
20200730	23.1	23.17	22.49	22.6	-2.16%	-1.05%	-13.08%	78589	1.795	29.13	22.84	-15.53%	27.48	0%	26.82	0%	26	0%	0.6%
20200729	22.41	23.38	22.41	23.1	2.62%	0.04%	-11.15%	103442	2.3881	38.76	23.09	-14.61%	27.48	0%	26.82	0%	26	0%	0.6%
20200728	22.16	22.81	22.01	22.51	2.32%	0.09%	-13.42%	71899	1.6172	26.25	22.49	-16.83%	27.48	0%	26.82	0%	26	0%	0.6%
20200727	22.29	22.29	21.53	22	0.78%	0.55%	-15.38%	45826	1.0025	16.27	21.88	-19.08%	27.48	0%	26.82	0%	26	0%	0.6%
20200724	22.9	23.2	21.77	21.83	-5.58%	-2.93%	-16.04%	95279	2.1426	34.78	22.49	-16.83%	27.48	0%	26.82	0%	26	0%	0.6%
20200723	22.3	23.23	22.19	23.12	3.96%	1.67%	-11.08%	138151	3.142	51	22.74	-15.9%	27.48	0%	26.82	0%	26	0%	0.6%
20200722	22.34	22.63	21.88	22.24	0.18%	-0.36%	-14.46%	76993	1.7185	27.89	22.32	-17.46%	27.48	0%	26.82	0%	26	0%	0.6%
20200721	22.5	22.8	22.06	22.2	-1.25%	-0.72%	-14.62%	57666	1.2895	20.93	22.36	-17.31%	27.48	0%	26.82	0%	26	0%	0.6%
20200720	22.29	22.52	21.94	22.48	2.46%	0.9%	-13.54%	64163	1.4294	23.2	22.28	-17.6%	27.48	0%	26.82	0%	26	0%	0.6%
20200717	22.05	22.5	21.58	21.94	-0.32%	-0.18%	-15.62%	67406	1.4814	24.04	21.98	-18.71%	27.48	0%	26.82	0%	26	0%	0.6%
20200716	22.88	23.1	21.88	22.01	-2.74%	-2.26%	-15.35%	92595	2.085	33.84	22.52	-16.72%	27.48	0%	26.82	0%	26	0%	0.6%
20200715	23.8	23.88	22.57	22.63	-3.74%	-1.99%	-12.96%	118063	2.7266	44.25	23.09	-14.61%	27.48	0%	26.82	0%	26	0%	0.6%
20200714	24.18	24.29	22.95	23.51	-3.57%	-0.76%	-9.58%	163290	3.8682	62.78	23.69	-12.39%	27.48	0%	26.82	0%	26	0%	0.6%
20200713	23.54	24.46	23.53	24.38	2.22%	0.7%	-6.23%	164527	3.984	64.66	24.21	-10.47%	27.48	0%	26.82	0%	26	0%	0.6%
20200710	24	24.61	23.51	23.85	-0.62%	-0.75%	-8.27%	247274	5.9418	96.44	24.03	-11.13%	27.48	0%	26.82	0%	26	0%	0.6%
20200709	22.5	24.2	22.4	24	5.68%	2.48%	-7.69%	270840	6.3432	102.95	23.42	-13.39%	27.48	0%	26.82	0%	26	0%	0.6%
20200708	21.9	22.74	21.75	22.71	-0.7%	2.3%	-12.65%	234838	5.2128	84.61	22.2	-17.9%	27.48	0%	26.82	0%	26	0%	0.6%
20200707	22.85	23.55	22.49	22.87	0.53%	-1.17%	-12.04%	184443	4.2672	69.26	23.14	-14.42%	27.48	0%	26.82	0%	26	0%	0.6%
20200706	21.99	22.87	21.99	22.75	3.46%	0.98%	-12.5%	163240	3.6771	59.68	22.53	-16.68%	27.48	0%	26.82	0%	26	0%	0.6%
20200703	21.81	22.13	21.66	21.99	0.87%	0.14%	-15.42%	104368	2.2922	37.2	21.96	-18.79%	27.48	0%	26.82	0%	26	0%	0.6%
20200702	21.5	21.85	21.33	21.8	1.4%	0.51%	-16.15%	96271	2.0884	33.9	21.69	-19.79%	27.48	0%	26.82	0%	26	0%	0.6%
20200701	21.25	21.74	21.25	21.5	1.18%	0.19%	-17.31%	71870	1.5426	25.04	21.46	-20.64%	27.48	0%	26.82	0%	26	0%	0.6%
20200630	21.1	21.35	21.09	21.25	1.34%	0.14%	-18.27%	47995	1.0183	16.53	21.22	-21.52%	27.48	0%	26.82	0%	26	0%	0.6%
20200629	21.28	21.28	20.85	20.97	-1.87%	-0.14%	-19.35%	48294	1.014	16.46	21	-22.34%	27.48	0%	26.82	0%	26	0%	0.6%
20200624	21.51	21.63	21.23	21.37	-0.74%	0%	-17.81%	49593	1.0598	17.2	21.37	-20.97%	27.48	0%	26.82	0%	26	0%	0.6%
20200623	21.66	21.67	21.34	21.53	-0.78%	0.19%	-17.19%	56285	1.2098	19.64	21.49	-20.53%	27.48	0%	26.82	0%	26	0%	0.6%
20200622	21.57	21.8	21.32	21.7	0.98%	0.56%	-16.54%	83382	1.7995	29.21	21.58	-20.19%	27.48	0%	26.82	0%	26	0%	0.6%
20200619	21.22	21.63	21.22	21.49	1.51%	0.05%	-17.35%	87712	1.8844	30.58	21.48	-20.56%	27.48	0%	26.82	0%	26	0%	0.6%
20200618	21	21.29	20.9	21.17	0.33%	0.24%	-18.58%	48118	1.0161	16.49	21.12	-21.89%	27.48	0%	26.82	0%	26	0%	0.6%
20200617	21.3	21.3	20.89	21.1	-0.28%	0.19%	-18.85%	42752	0.9002	14.61	21.06	-22.12%	27.48	0%	26.82	0%	26	0%	0.6%
20200616	20.98	21.25	20.83	21.16	1.88%	0.57%	-18.62%	52739	1.1098	18.01	21.04	-22.19%	27.48	0%	26.82	0%	26	0%	0.6%
20200615	20.9	21.19	20.75	20.77	-1.38%	-0.76%	-20.12%	54436	1.1395	18.49	20.93	-22.6%	27.48	0%	26.82	0%	26	0%	0.6%
20200612	20.86	21.21	20.7	21.06	-1.96%	0.24%	-19%	59734	1.255	20.37	21.01	-22.3%	27.48	0%	26.82	0%	26	0%	0.6%
20200611	21.79	22.15	21.25	21.48	-0.28%	-1.06%	-17.38%	83820	1.8201	29.54	21.71	-19.71%	27.48	0%	26.82	0%	26	0%	0.6%
20200610	21.81	22.09	21.48	21.54	-2.8%	-0.65%	-17.15%	96698	2.0964	34.03	21.68	-19.82%	27.48	0%	26.82	0%	26	0%	0.6%
20200609	21.1	22.32	20.9	22.16	6.03%	2.03%	-14.77%	156440	3.3971	55.14	21.72	-19.67%	27.48	0%	26.82	0%	26	0%	0.6%
20200608	20.98	21.14	20.81	20.9	0.38%	-0.24%	-19.62%	38653	0.8096	13.14	20.95	-22.52%	27.48	0%	26.82	0%	26	0%	0.6%
20200605	21.12	21.2	20.67	20.82	-1.56%	-0.19%	-19.92%	50609	1.0559	17.14	20.86	-22.86%	27.48	0%	26.82	0%	26	0%	0.6%
20200604	21.24	21.5	21.11	21.15	-0.14%	-0.52%	-18.65%	48177	1.0244	16.63	21.26	-21.38%	27.48	0%	26.82	0%	26	0%	0.6%
20200603	21.15	21.32	20.9	21.18	0.24%	0%	-18.54%	64222	1.3604	22.08	21.18	-21.67%	27.48	0%	26.82	0%	26	0%	0.6%
20200602	21.07	21.45	21.01	21.13	0.81%	-0.42%	-18.73%	64184	1.3619	22.1	21.22	-21.52%	27.48	0%	26.82	0%	26	0%	0.6%
20200601	20.44	21.05	20.43	20.96	3.3%	0.67%	-19.38%	56574	1.1777	19.11	20.82	-23%	27.48	0%	26.82	0%	26	0%	0.6%
20200529	20.43	20.67	20.26	20.54	0.44%	0%	-21%	32059	0.6585	10.69	20.54	-24.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200528	20.57	20.66	20.14	20.45	-0.82%	0.34%	-21.35%	37940	0.7732	12.55	20.38	-24.63%	27.48	0%	26.82	0%	26	0%	0.6%
20200527	20.76	20.95	20.55	20.62	-0.67%	-0.58%	-20.69%	37784	0.7835	12.72	20.74	-23.3%	27.48	0%	26.82	0%	26	0%	0.6%
20200526	20.47	20.77	20.47	20.76	1.91%	0.39%	-20.15%	28964	0.599	9.72	20.68	-23.52%	27.48	0%	26.82	0%	26	0%	0.6%
20200525	20.66	20.73	20.3	20.37	-1.74%	-0.29%	-21.65%	30719	0.6277	10.19	20.43	-24.45%	27.48	0%	26.82	0%	26	0%	0.6%
20200522	21.46	21.5	20.54	20.73	-4.56%	-1%	-20.27%	75920	1.5901	25.81	20.94	-22.56%	27.48	0%	26.82	0%	26	0%	0.6%
20200521	21.69	22.09	21.45	21.72	1.02%	-0.37%	-16.46%	74080	1.6153	26.22	21.8	-19.38%	27.48	0%	26.82	0%	26	0%	0.6%
20200520	21.5	21.84	21.44	21.5	0%	-0.69%	-17.31%	54329	1.1762	19.09	21.65	-19.93%	27.48	0%	26.82	0%	26	0%	0.6%
20200519	21.73	21.75	21.47	21.5	0.09%	-0.51%	-17.31%	50374	1.0884	17.67	21.61	-20.08%	27.48	0%	26.82	0%	26	0%	0.6%
20200518	21.77	21.87	21.17	21.48	-1.78%	-0.05%	-17.38%	62060	1.3338	21.65	21.49	-20.53%	27.48	0%	26.82	0%	26	0%	0.6%
20200515	22.05	22.17	21.64	21.87	-0.55%	0%	-15.88%	71461	1.5629	25.37	21.87	-19.12%	27.48	0%	26.82	0%	26	0%	0.6%
20200514	22.15	22.55	21.96	21.99	-0.27%	-1.17%	-15.42%	93947	2.0902	33.93	22.25	-17.71%	27.48	0%	26.82	0%	26	0%	0.6%
20200513	21.71	22.13	21.51	22.05	1.1%	0.46%	-15.19%	56065	1.2305	19.97	21.95	-18.82%	27.48	0%	26.82	0%	26	0%	0.6%
20200512	21.92	22.1	21.33	21.81	-0.37%	0.37%	-16.12%	61250	1.3311	21.6	21.73	-19.64%	27.48	0%	26.82	0%	26	0%	0.6%
20200511	22.2	22.59	21.71	21.89	0.92%	-1.4%	-15.81%	99775	2.2146	35.94	22.2	-17.9%	27.48	0%	26.82	0%	26	0%	0.6%
20200508	21.54	21.84	21.38	21.69	1.69%	0.32%	-16.58%	64773	1.4007	22.73	21.62	-20.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200507	21.72	21.83	21.32	21.33	-1.61%	-0.84%	-17.96%	58236	1.2525	20.33	21.51	-20.45%	27.48	0%	26.82	0%	26	0%	0.6%
20200506	20.96	21.75	20.85	21.68	2.26%	1.21%	-16.62%	80160	1.7168	27.86	21.42	-20.78%	27.48	0%	26.82	0%	26	0%	0.6%
20200430	20.65	21.3	20.64	21.2	3.26%	0.57%	-18.46%	71059	1.4976	24.31	21.08	-22.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200429	20.4	20.91	20.26	20.53	-0.29%	-0.63%	-21.04%	55642	1.1497	18.66	20.66	-23.59%	27.48	0%	26.82	0%	26	0%	0.6%
20200428	21.5	21.55	19.94	20.59	-5.03%	0.34%	-20.81%	138396	2.8402	46.1	20.52	-24.11%	27.48	0%	26.82	0%	26	0%	0.6%
20200427	22.02	22.73	21.5	21.68	-4.45%	-1.63%	-16.62%	134003	2.9535	47.94	22.04	-18.49%	27.48	0%	26.82	0%	26	0%	0.6%
20200424	23.23	24.48	22.57	22.69	1.61%	-3.03%	-12.73%	251463	5.8837	95.5	23.4	-13.46%	27.48	0%	26.82	0%	26	0%	0.6%
20200423	22.36	22.56	21.75	22.33	0.04%	0.54%	-14.12%	113136	2.5132	40.79	22.21	-17.86%	27.48	0%	26.82	0%	26	0%	0.6%
20200422	21.91	22.35	21.65	22.32	1%	1.5%	-14.15%	68567	1.5076	24.47	21.99	-18.68%	27.48	0%	26.82	0%	26	0%	0.6%
20200421	22.43	22.59	21.98	22.1	-2.86%	-0.54%	-15%	95802	2.1283	34.54	22.22	-17.83%	27.48	0%	26.82	0%	26	0%	0.6%
20200420	22.14	23.09	22.02	22.75	4.89%	0.26%	-12.5%	154855	3.5137	57.03	22.69	-16.09%	27.48	0%	26.82	0%	26	0%	0.6%
20200417	21.79	21.95	21.45	21.69	0.37%	-0.32%	-16.58%	95218	2.0723	33.63	21.76	-19.53%	27.48	0%	26.82	0%	26	0%	0.6%
20200416	21.45	21.79	21.25	21.61	-0.28%	0.09%	-16.88%	76523	1.6523	26.82	21.59	-20.16%	27.48	0%	26.82	0%	26	0%	0.6%
20200415	21.09	22.21	20.97	21.67	2.75%	0.23%	-16.65%	141409	3.0578	49.63	21.62	-20.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200414	20.33	21.1	20.33	21.09	3.84%	1.44%	-18.88%	67533	1.4038	22.78	20.79	-23.11%	27.48	0%	26.82	0%	26	0%	0.6%
20200413	20.58	20.58	20.12	20.31	-1.93%	0%	-21.88%	34877	0.7085	11.5	20.31	-24.89%	27.48	0%	26.82	0%	26	0%	0.6%
20200410	21.27	21.44	20.55	20.71	-2.36%	-1.43%	-20.35%	66496	1.3968	22.67	21.01	-22.3%	27.48	0%	26.82	0%	26	0%	0.6%
20200409	21.43	21.53	21.06	21.21	-0.61%	-0.28%	-18.42%	52239	1.1111	18.03	21.27	-21.34%	27.48	0%	26.82	0%	26	0%	0.6%
20200408	21	21.45	20.97	21.34	0.57%	0.14%	-17.92%	61060	1.3013	21.12	21.31	-21.19%	27.48	0%	26.82	0%	26	0%	0.6%
20200407	21	21.28	20.87	21.22	3.06%	0.66%	-18.38%	74118	1.5626	25.36	21.08	-22.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200403	20.7	21.07	20.5	20.59	-1.48%	-0.82%	-20.81%	57210	1.1879	19.28	20.76	-23.22%	27.48	0%	26.82	0%	26	0%	0.6%
20200402	20.15	20.9	19.99	20.9	2.5%	1.9%	-19.62%	73409	1.5053	24.43	20.51	-24.15%	27.48	0%	26.82	0%	26	0%	0.6%
20200401	20.37	20.88	20.18	20.39	1.14%	-0.44%	-21.58%	60683	1.2429	20.17	20.48	-24.26%	27.48	0%	26.82	0%	26	0%	0.6%
20200331	20.55	20.7	20.08	20.16	-0.2%	-0.98%	-22.46%	40323	0.8209	13.32	20.36	-24.7%	27.48	0%	26.82	0%	26	0%	0.6%
20200324	20.79	20.92	19.85	20.84	2.46%	1.71%	-19.85%	86589	1.7744	28.8	20.49	-24.22%	27.48	0%	26.82	0%	26	0%	0.6%
20200323	20.79	21	20.17	20.34	-5.13%	-1.07%	-21.77%	78112	1.606	26.07	20.56	-23.96%	27.48	0%	26.82	0%	26	0%	0.6%
20200320	21.98	22.04	21.17	21.44	-0.74%	-0.28%	-17.54%	75440	1.6222	26.33	21.5	-20.49%	27.48	0%	26.82	0%	26	0%	0.6%
20200319	21.28	21.65	20.81	21.6	2.13%	1.27%	-16.92%	102361	2.1832	35.43	21.33	-21.12%	27.48	0%	26.82	0%	26	0%	0.6%
20200318	21.32	22.38	21.15	21.15	1%	-2.89%	-18.65%	144179	3.1403	50.97	21.78	-19.45%	27.48	0%	26.82	0%	26	0%	0.6%
20200317	20.8	21.34	20.2	20.94	1.36%	0.62%	-19.46%	99387	2.0678	33.56	20.81	-23.04%	27.48	0%	26.82	0%	26	0%	0.6%
20200316	22.68	22.8	20.33	20.66	-7.48%	-4.26%	-20.54%	128924	2.7819	45.15	21.58	-20.19%	27.48	0%	26.82	0%	26	0%	0.6%
20200313	21.48	22.85	21.1	22.33	-2.74%	1.78%	-14.12%	108306	2.3761	38.57	21.94	-18.86%	27.48	0%	26.82	0%	26	0%	0.6%
20200312	23.48	23.5	22.7	22.96	-3.45%	-0.39%	-11.69%	93256	2.1491	34.88	23.05	-14.76%	27.48	0%	26.82	0%	26	0%	0.6%
20200311	24.27	24.67	23.74	23.78	-2.1%	-1.94%	-8.54%	107810	2.6147	42.44	24.25	-10.32%	27.48	0%	26.82	0%	26	0%	0.6%
20200310	23.16	24.32	22.86	24.29	2.79%	2.58%	-6.58%	118070	2.7956	45.37	23.68	-12.43%	27.48	0%	26.82	0%	26	0%	0.6%
20200309	24.86	25.15	23.6	23.63	-6.86%	-2.92%	-9.12%	162008	3.9428	63.99	24.34	-9.99%	27.48	0%	26.82	0%	26	0%	0.6%
20200306	24.91	25.5	24.76	25.37	0.44%	0.83%	-2.42%	122172	3.0736	49.89	25.16	-6.95%	27.48	0%	26.82	0%	26	0%	0.6%
20200305	25.44	25.67	25	25.26	0.12%	-0.08%	-2.85%	125503	3.1722	51.49	25.28	-6.51%	27.48	0%	26.82	0%	26	0%	0.6%
20200304	24.71	25.65	24.51	25.23	1%	0.4%	-2.96%	118807	2.9851	48.45	25.13	-7.06%	27.48	0%	26.82	0%	26	0%	0.6%
20200303	25.48	25.79	24.71	24.98	1.09%	-1.38%	-3.92%	152126	3.8526	62.53	25.33	-6.32%	27.48	0%	26.82	0%	26	0%	0.6%
20200302	24.08	25	23.83	24.71	4.04%	1.31%	-4.96%	151780	3.7013	60.07	24.39	-9.8%	27.48	0%	26.82	0%	26	0%	0.6%
20200228	25.3	25.41	23.75	23.75	-10%	-2.86%	-8.65%	249098	6.0907	98.86	24.45	-9.58%	27.48	0%	26.82	0%	26	0%	0.6%
20200227	26.77	27.03	26.2	26.39	0.11%	-0.71%	1.5%	129027	3.43	55.67	26.58	-1.7%	27.48	0%	26.82	0%	26	0%	0.6%
20200226	27.38	27.97	26.32	26.36	-6.43%	-2.62%	1.38%	193438	5.2367	84.99	27.07	0.11%	27.48	0%	26.82	0%	26	0%	0.6%
20200225	27.75	28.29	26.23	28.17	-2.12%	1.92%	8.35%	286219	7.911	128.4	27.64	2.22%	27.48	0%	26.82	0%	26	0%	0.6%
20200224	28	28.94	27.8	28.78	3.97%	0.7%	10.69%	315012	9.0039	146.14	28.58	5.7%	27.48	0%	26.82	0%	26	0%	0.6%
20200221	28.01	28.4	27.5	27.68	-2.88%	-0.9%	6.46%	346091	9.6654	156.88	27.93	3.29%	27.48	0%	26.82	0%	26	0%	0.6%
20200220	27.3	28.98	26.98	28.5	5.99%	1.14%	9.62%	402886	11.3551	184.3	28.18	4.22%	27.48	0%	26.82	0%	26	0%	0.6%
20200219	27.9	29	26.83	26.89	-0.92%	-2.78%	3.42%	297456	8.2282	133.55	27.66	2.29%	27.48	0%	26.82	0%	26	0%	0.6%
20200218	27.01	27.58	26.65	27.14	0.48%	0.22%	4.38%	236777	6.413	104.09	27.08	0.15%	27.48	0%	26.82	0%	26	0%	0.6%
20200217	26.6	27.14	26.29	27.01	2.43%	0.78%	3.88%	228130	6.1142	99.24	26.8	-0.89%	27.48	0%	26.82	0%	26	0%	0.6%
20200214	26.5	26.9	25.94	26.37	-0.68%	-0.11%	1.42%	207708	5.4826	88.99	26.4	-2.37%	27.48	0%	26.82	0%	26	0%	0.6%
20200213	26.1	27.03	25.86	26.55	1.76%	0.23%	2.12%	307298	8.1389	132.1	26.49	-2.03%	27.48	0%	26.82	0%	26	0%	0.6%
20200212	25.01	26.4	25.01	26.09	3.57%	0.42%	0.35%	272912	7.0916	115.1	25.98	-3.92%	27.48	0%	26.82	0%	26	0%	0.6%
20200211	24.9	26.86	24.85	25.19	0.04%	-2.21%	-3.12%	287891	7.4148	120.35	25.76	-4.73%	27.48	0%	26.82	0%	26	0%	0.6%
20200210	23.4	25.84	23.18	25.18	7.19%	1.37%	-3.15%	268995	6.6808	108.43	24.84	-8.14%	27.48	0%	26.82	0%	26	0%	0.6%
20200207	22.6	23.63	22.38	23.49	3.71%	2.58%	-9.65%	171706	3.9325	63.83	22.9	-15.31%	27.48	0%	26.82	0%	26	0%	0.6%
20200206	22.07	22.78	21.72	22.65	2.12%	0.76%	-12.88%	149779	3.367	54.65	22.48	-16.86%	27.48	0%	26.82	0%	26	0%	0.6%
20200205	21.99	22.85	21.88	22.18	2.5%	-0.98%	-14.69%	168994	3.7854	61.44	22.4	-17.16%	27.48	0%	26.82	0%	26	0%	0.6%
20200204	20.12	22.58	20.12	21.64	-3.18%	0.6%	-16.77%	204691	4.4026	71.46	21.51	-20.45%	27.48	0%	26.82	0%	26	0%	0.6%
20200203	22.35	22.35	22.35	22.35	-9.99%	0%	-14.04%	8147	0.1821	2.96	22.35	-17.34%	27.48	0%	26.82	0%	26	0%	0.6%
20200123	26.55	26.82	24.3	24.83	-7%	-2.97%	-4.5%	168843	4.3211	70.13	25.59	-5.36%	27.48	0%	26.82	0%	26	0%	0.6%
20200122	26.28	26.97	25.55	26.7	0.75%	1.79%	2.69%	150062	3.9357	63.88	26.23	-3%	27.48	0%	26.82	0%	26	0%	0.6%
20200121	26.81	27.05	26.4	26.5	-2.89%	-0.45%	1.92%	126245	3.3604	54.54	26.62	-1.55%	27.48	0%	26.82	0%	26	0%	0.6%
20200120	27.71	27.8	26.27	27.29	-2.88%	1.83%	4.96%	256281	6.8692	111.49	26.8	-0.89%	27.48	0%	26.82	0%	26	0%	0.6%
20200117	28.21	29.28	27.96	28.1	0.18%	-1.95%	8.08%	246575	7.0676	114.71	28.66	5.99%	27.48	0%	26.82	0%	26	0%	0.6%
20200116	27.66	28.85	27.66	28.05	2.41%	-0.88%	7.88%	237400	6.7184	109.04	28.3	4.66%	27.48	0%	26.82	0%	26	0%	0.6%
20200115	26.95	27.59	26.65	27.39	1.48%	0.51%	5.35%	142722	3.8895	63.13	27.25	0.78%	27.48	0%	26.82	0%	26	0%	0.6%
20200114	27.97	28.2	26.93	26.99	-3.05%	-2.42%	3.81%	183798	5.083	82.5	27.66	2.29%	27.48	0%	26.82	0%	26	0%	0.6%
20200113	27.64	28.16	27.38	27.84	1.35%	0.43%	7.08%	135348	3.7513	60.89	27.72	2.51%	27.48	0%	26.82	0%	26	0%	0.6%
20200110	28.23	28.42	27.22	27.47	-3.31%	-0.62%	5.65%	185545	5.1292	83.25	27.64	2.22%	27.48	0%	26.82	0%	26	0%	0.6%
20200109	28.8	28.99	28.1	28.41	-0.18%	0.11%	9.27%	185271	5.2589	85.35	28.38	4.96%	27.48	0%	26.82	0%	26	0%	0.6%
20200108	28	29.46	27.68	28.46	0.04%	-0.87%	9.46%	309423	8.884	144.19	28.71	6.18%	27.48	0%	26.82	0%	26	0%	0.6%
20200107	27.75	28.66	27.31	28.45	3.45%	1.5%	9.42%	274610	7.6975	124.93	28.03	3.66%	27.48	0%	26.82	0%	26	0%	0.6%
20200106	26.75	28.12	26.51	27.5	2.12%	0.15%	5.77%	228945	6.2866	102.04	27.46	1.55%	27.48	0%	26.82	0%	26	0%	0.6%
20200103	27.75	28	26.92	26.93	-3.48%	-1.68%	3.58%	222077	6.0834	98.74	27.39	1.29%	27.48	0%	26.82	0%	26	0%	0.6%
20200102	26.97	28.24	26.5	27.9	3.79%	1.2%	7.31%	255658	7.0484	114.4	27.57	1.96%	27.48	0%	26.82	0%	26	0%	0.6%