燕塘乳业(002732)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.74	22.02	21.67	21.81	-0.14%	-0.09%	-1.22%	10685	0.2333	70.1	21.83	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230927	21.63	21.87	21.44	21.84	0.74%	0.51%	-1.09%	8922	0.1939	54.99	21.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230926	21.78	21.86	21.56	21.68	-0.32%	0.09%	-1.81%	7337	0.1589	43.03	21.66	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230925	21.84	21.99	21.68	21.75	-0.41%	-0.32%	-1.49%	8753	0.191	49.05	21.82	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230922	21.58	21.89	21.35	21.84	2.01%	0.69%	-1.09%	11682	0.2534	62.65	21.69	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230921	21.89	22.09	21.36	21.41	-2.1%	-0.7%	-3.03%	11792	0.2542	61.89	21.56	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230920	21.82	22.12	21.74	21.87	0.18%	-0.5%	-0.95%	11140	0.2449	60.19	21.98	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230919	21.94	22.13	21.8	21.83	-0.41%	-0.32%	-1.13%	11483	0.2515	61.04	21.9	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230918	21.7	22	21.5	21.92	1.67%	0.46%	-0.72%	16758	0.3657	88.58	21.82	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230915	21.71	21.87	21.51	21.56	-1.19%	-0.42%	-2.36%	14933	0.3233	79.67	21.65	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230914	22.1	22.18	21.59	21.82	-1.8%	0.18%	-1.18%	20050	0.4367	107.57	21.78	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230913	22.13	22.5	22.06	22.22	0.27%	-0.04%	0.63%	16255	0.3614	90.54	22.23	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230912	22.17	22.42	22.06	22.16	0%	-0.4%	0.36%	16926	0.3766	95.27	22.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230911	22.21	22.54	22.07	22.16	-0.76%	-0.23%	0.36%	16883	0.3749	94.86	22.21	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230908	22.34	22.57	22.16	22.33	0.22%	-0.18%	1.13%	15700	0.3512	87.72	22.37	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230907	22.55	22.8	22.25	22.28	-1.2%	-1.07%	0.91%	11775	0.2652	67.21	22.52	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230906	22.76	22.96	22.55	22.55	-0.92%	-0.53%	2.13%	15366	0.3484	86.79	22.67	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230905	22.83	22.93	22.52	22.76	-0.26%	0.26%	3.08%	14447	0.3279	82.02	22.7	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230904	22.82	23.13	22.61	22.82	-0.09%	-0.09%	3.35%	18521	0.423	106.55	22.84	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230901	22.35	22.91	22.32	22.84	2.47%	0.44%	3.44%	22234	0.5057	130.18	22.74	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230831	22.32	22.56	22.02	22.29	0.45%	-0.22%	0.95%	16598	0.3708	98.84	22.34	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230830	21.97	22.41	21.97	22.19	0.5%	-0.27%	0.5%	14838	0.3301	83.34	22.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230829	22.04	22.32	21.81	22.08	0.82%	0.09%	0%	16896	0.3727	31.52	22.06	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230828	22.8	23.07	21.77	21.9	-0.9%	-1.4%	-0.82%	19172	0.4258	36.98	22.21	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230825	22.47	22.61	22.02	22.1	-1.65%	-0.76%	0.09%	13227	0.2946	69.01	22.27	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230824	22.21	22.6	21.86	22.47	2.18%	0.94%	1.77%	15578	0.3468	80.86	22.26	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230823	22.58	22.58	21.99	21.99	-2.61%	-1.04%	-0.41%	15164	0.337	79.94	22.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230822	22.67	23	22.19	22.58	-0.27%	0.58%	2.26%	13285	0.2983	70.64	22.45	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230821	22.63	23	22.49	22.64	0.53%	-0.53%	2.54%	15235	0.3467	77.18	22.76	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230818	23.09	23.29	22.47	22.52	-2.93%	-0.92%	1.99%	16576	0.3768	79.06	22.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230817	22.91	23.34	22.79	23.2	1.27%	0.17%	5.07%	24759	0.5733	113.02	23.16	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230816	22.99	23.29	22.34	22.91	0.75%	-0.22%	3.76%	35208	0.8083	154.19	22.96	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230815	22.99	23.25	22.67	22.74	-1.04%	-0.66%	2.99%	13497	0.3089	61.97	22.89	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230814	23	23.49	22.8	22.98	-1.03%	0.09%	4.08%	15219	0.3494	66.69	22.96	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230811	23.77	23.91	23.16	23.22	-1.94%	-0.85%	5.16%	13426	0.3144	56.05	23.42	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230810	23.63	23.95	23.41	23.68	0.21%	0.25%	7.25%	11874	0.2805	22.25	23.62	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230809	23.52	23.89	23.41	23.63	0.21%	0.04%	7.02%	14277	0.3372	27.87	23.62	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230808	23.09	23.73	23.06	23.58	1.99%	0.43%	6.79%	23905	0.5613	88.9	23.48	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230807	23.54	23.65	23.08	23.12	-2.12%	-0.56%	4.71%	26189	0.6089	95.63	23.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230804	24	24.05	23.51	23.62	-2.19%	-0.34%	6.97%	25034	0.5932	92.99	23.7	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230803	23.7	24.21	23.4	24.15	1.81%	0.92%	9.38%	25825	0.618	93.02	23.93	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230802	23.59	23.75	23.24	23.72	0.55%	0.55%	7.43%	20732	0.489	73.27	23.59	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230801	23.27	23.93	23.2	23.59	-0.04%	-0.25%	6.84%	19796	0.4681	66.76	23.65	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230731	23.37	23.82	23.15	23.6	1.24%	0.34%	6.88%	29496	0.6938	95.75	23.52	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230728	23.26	23.39	22.98	23.31	0.21%	0.3%	5.57%	18050	0.4195	54.68	23.24	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230727	23.3	23.54	23	23.26	-0.34%	0.22%	5.34%	21722	0.5042	59.49	23.21	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230726	23.13	23.51	23.06	23.34	0.34%	0.34%	5.71%	25853	0.6014	62.92	23.26	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230725	23.29	23.59	22.85	23.26	0.04%	0.56%	5.34%	26309	0.6085	53.11	23.13	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230724	23.4	23.42	22.94	23.25	-1.15%	0.13%	5.3%	26772	0.6217	52.25	23.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230721	23	23.82	23	23.52	1.6%	0.04%	6.52%	38937	0.9155	79.39	23.51	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230720	23.23	23.65	23	23.15	-0.73%	-0.64%	4.85%	31546	0.7349	68.42	23.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230719	22.93	23.51	22.93	23.32	1.26%	0.09%	5.62%	35803	0.8342	82.43	23.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230718	22.96	23.37	22.81	23.03	-0.13%	-0.13%	4.3%	32063	0.7395	77.89	23.06	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230717	22.65	23.1	22.2	23.06	0.44%	1.54%	4.44%	43365	0.9848	109.13	22.71	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230714	22.92	23.12	22.64	22.96	-0.95%	0.04%	3.99%	45011	1.0328	124.26	22.95	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230713	23.65	23.7	22.93	23.18	0.39%	0%	4.98%	68085	1.578	215.32	23.18	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230712	24.38	24.62	22.88	23.09	-4.63%	-0.9%	4.57%	109049	2.5409	144.86	23.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230711	23.99	24.21	23.62	24.21	10%	0.17%	9.65%	40786	0.9856	263.45	24.17	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230710	22.14	22.42	21.91	22.01	-0.05%	-0.54%	-0.32%	8034	0.1778	12.59	22.13	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230707	21.96	22.21	21.75	22.02	-0.14%	0%	-0.27%	5940	0.1308	9.43	22.02	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230706	22.11	22.16	21.84	22.05	0.36%	0.18%	-0.14%	6010	0.1323	41.28	22.01	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230705	22.12	22.14	21.79	21.97	-0.23%	0.18%	-0.5%	8878	0.1947	14.28	21.93	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230704	22.52	22.52	21.87	22.02	-1.52%	-0.27%	-0.27%	9982	0.2204	66.58	22.08	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230703	21.66	22.48	21.62	22.36	3.42%	0.95%	1.27%	14205	0.3147	98.36	22.15	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230630	21.87	22.07	21.57	21.62	-1.14%	-0.55%	-2.08%	9020	0.1961	65.54	21.74	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230629	21.34	22.08	21.16	21.87	2.44%	0.55%	-0.95%	18307	0.3982	136.09	21.75	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230628	21.08	21.4	20.83	21.35	1.28%	0.95%	-3.31%	8562	0.1811	65.25	21.15	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230627	20.46	21.17	20.41	21.08	3.54%	0.57%	-4.53%	11281	0.2364	79.84	20.96	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230626	20.6	21.13	20.31	20.36	-0.88%	-0.92%	-7.79%	13445	0.2763	95.6	20.55	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230621	21.21	21.5	20.71	20.74	-2.72%	-0.91%	-6.07%	20035	0.4193	153.46	20.93	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230620	21.66	21.88	21.26	21.32	-0.84%	-0.37%	-3.44%	9639	0.2063	83.45	21.4	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230619	22.27	22.27	21.47	21.5	-3.07%	-0.92%	-2.63%	12914	0.2802	116.74	21.7	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230616	22.25	22.4	22.05	22.18	-0.18%	-0.22%	0.45%	8076	0.1795	77.2	22.23	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230615	22.39	22.66	22.1	22.22	-0.8%	-0.36%	0.63%	8813	0.1965	77.49	22.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230614	22.63	22.63	22.22	22.4	-0.04%	-0.36%	1.45%	8831	0.1985	80.52	22.48	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230613	22.71	22.92	22.25	22.41	-1.02%	-0.18%	1.49%	11587	0.2601	96.59	22.45	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230612	22	22.75	21.71	22.64	2.86%	1.34%	2.54%	17035	0.3805	143.44	22.34	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230609	21.96	22.25	21.91	22.01	-0.18%	-0.32%	-0.32%	8146	0.1799	71.27	22.08	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230608	22.18	22.38	22.02	22.05	-0.59%	-0.68%	-0.14%	6100	0.1354	50.83	22.2	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230607	21.73	22.3	21.73	22.18	1.05%	0.14%	0.45%	7760	0.1719	60.57	22.15	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230606	22.37	22.46	21.95	21.95	-1.66%	-0.9%	-0.59%	6551	0.1451	46.11	22.15	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230605	22.19	22.6	22.13	22.32	0.4%	-0.13%	1.09%	10762	0.2405	74.72	22.35	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230602	21.57	22.48	21.53	22.23	3.4%	0.41%	0.68%	19190	0.4249	131.95	22.14	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230601	21.75	21.9	21.42	21.5	-1.15%	-0.28%	-2.63%	7098	0.153	26.03	21.56	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230531	21.5	21.94	21.26	21.75	0.74%	0.51%	-1.49%	19362	0.4189	72.07	21.64	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230530	21.88	21.88	21.38	21.59	-0.74%	-0.14%	-2.22%	9922	0.2145	65.79	21.62	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230529	21.95	22.07	21.4	21.75	-0.73%	0.42%	-1.49%	11505	0.2492	71.36	21.66	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230526	21.65	22.06	21.33	21.91	1.67%	0.92%	-0.77%	14570	0.3163	83.82	21.71	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230525	21.79	21.88	21.38	21.55	-0.51%	-0.28%	-2.4%	14024	0.303	75.5	21.61	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230524	22.1	22.1	21.5	21.66	-1.55%	-0.55%	-1.9%	21724	0.4731	109.48	21.78	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230523	22.27	22.4	21.83	22	-0.45%	-0.18%	-0.36%	9676	0.2133	44.37	22.04	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230522	22.28	22.42	22.04	22.1	-0.36%	-0.54%	0.09%	10503	0.2334	43.55	22.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230519	22.03	22.36	21.71	22.18	0.05%	0.36%	0.45%	12905	0.2852	48.6	22.1	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230518	22.5	22.5	22.03	22.17	-1.16%	-0.09%	0.41%	12518	0.2778	45.28	22.19	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230517	22.02	22.48	21.94	22.43	1.86%	0.31%	1.59%	21548	0.4818	77.87	22.36	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230516	21.98	22.3	21.78	22.02	0.36%	-0.05%	-0.27%	19175	0.4224	70.39	22.03	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230515	21.96	22.32	21.74	21.94	-0.63%	-0.05%	-0.63%	23575	0.5174	90.67	21.95	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230510	21.06	21.74	20.97	21.45	1.9%	0.28%	-2.85%	25454	0.5445	69.52	21.39	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230509	21.52	21.78	21.02	21.05	-2.77%	-1.17%	-4.66%	28042	0.5974	119.21	21.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230508	21.04	22.09	20.81	21.65	2.7%	-0.32%	-1.95%	44098	0.9579	210.7	21.72	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230505	20.42	21.27	20.41	21.08	1.98%	1.05%	-4.53%	36349	0.7583	196.19	20.86	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230504	19.9	20.74	19.9	20.67	3.04%	0.54%	-6.39%	35416	0.7283	216.48	20.56	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230428	19.75	20.27	19.67	20.06	2.87%	0.35%	-9.15%	27027	0.5402	194.25	19.99	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230427	19.05	19.66	18.96	19.5	2.36%	0.52%	-11.68%	17076	0.3312	138.05	19.4	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230426	18.44	19.17	18.41	19.05	3.31%	0.26%	-13.72%	15824	0.3006	136.75	19	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230425	18.69	18.69	18.16	18.44	-0.49%	0.44%	-16.49%	8270	0.1518	74.09	18.36	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230424	18.57	18.73	18.25	18.53	-0.16%	0.22%	-16.08%	6825	0.1262	59.56	18.49	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230421	18.88	19.07	18.53	18.56	-0.8%	-1.43%	-15.94%	11803	0.2223	100.27	18.83	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230420	18.8	18.98	18.65	18.71	-0.48%	-0.21%	-15.26%	7353	0.1379	64.69	18.75	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230419	19.18	19.29	18.76	18.8	-2.49%	-0.37%	-14.86%	14690	0.2772	126.98	18.87	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230418	19.06	19.46	18.92	19.28	1.26%	0.16%	-12.68%	13609	0.262	116.91	19.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230417	19.08	19.09	18.9	19.04	-0.42%	0.21%	-13.77%	7833	0.1488	64.44	19	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230414	19.24	19.38	19.1	19.12	-0.57%	-0.31%	-13.41%	7663	0.147	57.49	19.18	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230413	19.21	19.29	19.12	19.23	0%	0%	-12.91%	6101	0.1173	44.86	19.23	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230412	19.18	19.31	19.17	19.23	0.26%	0.05%	-12.91%	6370	0.1224	45.89	19.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230411	19.31	19.37	19.1	19.18	-0.98%	0.05%	-13.13%	10652	0.2042	73.69	19.17	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230410	19.45	19.56	19.33	19.37	-1.07%	-0.05%	-12.27%	8987	0.1742	63.43	19.38	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230407	19.66	19.66	19.31	19.58	0.05%	0.15%	-11.32%	6211	0.1214	45.76	19.55	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230406	19.63	19.69	19.46	19.57	-0.91%	0.2%	-11.37%	7405	0.1446	54.17	19.53	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230404	19.67	19.78	19.5	19.75	0.3%	0.41%	-10.55%	10665	0.2098	79.33	19.67	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230403	19.99	20	19.64	19.69	-0.81%	-0.2%	-10.82%	13560	0.2675	107.97	19.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230331	19.59	20.19	19.58	19.85	1.22%	-0.25%	-10.1%	20336	0.4047	166.07	19.9	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230330	19.4	19.85	19.4	19.61	0.2%	0%	-11.19%	9073	0.1779	81	19.61	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230329	19.8	19.87	19.38	19.57	-1.16%	0%	-11.37%	7738	0.1514	69.14	19.57	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230328	19.56	19.94	19.48	19.8	1.64%	0.25%	-10.33%	11521	0.2275	93.19	19.75	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230327	19.66	19.66	19.39	19.48	-0.92%	0%	-11.78%	7358	0.1433	58.65	19.48	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230324	19.64	19.77	19.55	19.66	0.1%	-0.1%	-10.96%	6960	0.137	55.89	19.68	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230323	19.69	19.72	19.47	19.64	-0.3%	0.31%	-11.05%	7271	0.1424	32.72	19.58	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230322	19.78	19.86	19.64	19.7	0.15%	-0.05%	-10.78%	8071	0.1591	60.38	19.71	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230321	19.35	19.71	19.29	19.67	1.76%	0.72%	-10.91%	7707	0.1505	56.76	19.53	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230320	19.68	19.73	19.33	19.33	-1.73%	-0.62%	-12.45%	11181	0.2175	73.94	19.45	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230317	19.65	19.84	19.6	19.67	0.36%	-0.15%	-10.91%	7837	0.1544	52	19.7	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230316	19.85	19.87	19.56	19.6	-1.46%	-0.56%	-11.23%	10314	0.2033	60.33	19.71	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230315	19.51	20.04	19.51	19.89	2.21%	0.2%	-9.92%	20290	0.4027	105.02	19.85	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230314	19.39	19.58	19.3	19.46	0%	0.05%	-11.87%	12311	0.2395	65.05	19.45	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230313	19.47	19.6	19.35	19.46	-0.26%	0.15%	-11.87%	10308	0.2003	54.4	19.43	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230310	19.45	19.7	19.42	19.51	-0.15%	-0.31%	-11.64%	12593	0.2464	64.14	19.57	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230309	19.83	19.87	19.46	19.54	-1.21%	-0.36%	-11.5%	13108	0.257	65.58	19.61	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230308	19.93	19.93	19.68	19.78	0%	-0.05%	-10.42%	9350	0.185	43.79	19.79	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230307	20.23	20.25	19.76	19.78	-2.22%	-1.1%	-10.42%	21870	0.4373	94.52	20	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230306	20.45	20.45	20.16	20.23	-0.54%	-0.1%	-8.38%	14360	0.2908	59.74	20.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230303	20.75	20.75	20.2	20.34	-2.02%	-0.29%	-7.88%	27204	0.555	101.16	20.4	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230302	20.37	20.84	20.36	20.76	1.86%	0.44%	-5.98%	32461	0.6711	113.8	20.67	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230301	20.39	20.4	20.1	20.38	0.39%	0.54%	-7.7%	13367	0.2709	45.69	20.27	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230228	20.36	20.41	20.05	20.3	0.35%	0.25%	-8.06%	12293	0.2489	39.79	20.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230227	20.23	20.49	20.04	20.23	-0.93%	0%	-8.38%	17575	0.3556	50.76	20.23	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230224	20.53	20.55	20.19	20.42	-0.44%	0.34%	-7.52%	15711	0.3197	38.93	20.35	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230223	20.75	20.98	20.39	20.51	-1.58%	-0.63%	-7.11%	26436	0.5457	63.48	20.64	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230222	20.49	20.86	20.41	20.84	1.26%	0.53%	-5.62%	28452	0.5899	70.63	20.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230221	20.8	21.08	20.41	20.58	-1.06%	-0.39%	-6.79%	33496	0.6921	85.23	20.66	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230220	20.61	21	20.38	20.8	0.97%	0.34%	-5.8%	44383	0.9202	115.92	20.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230217	20.2	20.88	20.1	20.6	2.18%	-0.39%	-6.7%	46694	0.9657	130.59	20.68	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230216	20.55	20.72	20.02	20.16	-2.04%	-1.27%	-8.7%	32151	0.6564	94.32	20.42	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230215	20.82	20.9	20.47	20.58	-0.96%	-0.15%	-6.79%	27765	0.5721	84.38	20.61	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230214	20.9	20.9	20.59	20.78	-0.53%	0.19%	-5.89%	46596	0.9663	145.04	20.74	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230213	19.99	20.89	19.99	20.89	4.71%	1.95%	-5.39%	71468	1.4645	232.46	20.49	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230210	19.5	19.97	19.44	19.95	2.41%	0.55%	-9.65%	34403	0.6826	126.48	19.84	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230209	19.31	19.55	19.28	19.48	0.52%	0.21%	-11.78%	15235	0.2962	59.61	19.44	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230208	19.56	19.63	19.37	19.38	-1.12%	-0.51%	-12.23%	17070	0.3325	66.91	19.48	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230207	19.7	19.83	19.55	19.6	-1.11%	-0.25%	-11.23%	22596	0.4441	89.42	19.65	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230206	19.79	19.98	19.5	19.82	0.1%	0.15%	-10.24%	19148	0.379	75.66	19.79	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230203	20.16	20.16	19.68	19.8	-1.83%	-0.2%	-10.33%	26514	0.5261	99.68	19.84	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230202	19.93	20.23	19.93	20.17	0.45%	0.25%	-8.65%	25672	0.5164	97.29	20.12	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230201	20.08	20.09	19.85	20.08	0.1%	0.55%	-9.06%	23528	0.4699	82.83	19.97	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230131	19.8	20.09	19.66	20.06	1.31%	0.65%	-9.15%	30839	0.6147	102.2	19.93	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230130	19.49	19.82	19.28	19.8	2.64%	0.81%	-10.33%	32185	0.6322	98.97	19.64	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230120	19.2	19.32	19.2	19.29	0.84%	0.1%	-12.64%	14117	0.2721	39.08	19.27	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230119	19.25	19.29	19.03	19.13	-0.42%	0.16%	-13.36%	16496	0.3151	29.51	19.1	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230118	19.19	19.33	19.15	19.21	-0.52%	-0.05%	-13%	18467	0.355	33.01	19.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230117	19.67	19.67	19.21	19.31	-1.58%	-0.26%	-12.55%	27194	0.5264	39.43	19.36	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230116	19.53	19.71	19.45	19.62	0.51%	0.15%	-11.14%	30760	0.6025	35.02	19.59	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230113	19.59	19.62	19.3	19.52	0.36%	0.15%	-11.59%	28396	0.5533	26.15	19.49	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230112	19.98	20.09	19.38	19.45	-2.7%	-1.02%	-11.91%	44993	0.8843	37.85	19.65	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230111	20.51	20.6	19.93	19.99	-2.39%	-0.74%	-9.47%	39410	0.7939	31.77	20.14	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230110	20.83	21	20.42	20.48	-1.92%	-0.68%	-7.25%	47549	0.9805	38.51	20.62	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230109	21	21.18	20.46	20.88	-1.28%	0.24%	-5.43%	58778	1.2241	48.39	20.83	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230106	22.05	22.05	21.02	21.15	-5.62%	-1.58%	-4.21%	100350	2.1569	86.58	21.49	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230105	22.3	22.41	21.63	22.41	0.36%	1.45%	1.49%	99431	2.1961	92.33	22.09	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230104	22.53	22.85	21.84	22.33	-1.33%	0.36%	1.13%	130196	2.8968	129.27	22.25	0%	21.85	0%	21.87	0%	22.08	0%	0%
20230103	23.91	23.91	22.38	22.63	-4.76%	-0.79%	2.49%	191331	4.3649	212.14	22.81	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221230	21.36	23.76	21.11	23.76	10%	4.85%	7.61%	202413	4.5864	258.56	22.66	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221229	20.95	21.84	20.43	21.6	1.5%	1.03%	-2.17%	128463	2.7469	193.03	21.38	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221228	20.5	21.86	20.45	21.28	2.31%	-0.37%	-3.62%	116661	2.4915	177.45	21.36	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221227	20.46	20.99	20.17	20.8	1.96%	0.82%	-5.8%	61011	1.2587	81.23	20.63	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221226	20.06	20.74	20	20.4	0.74%	-0.24%	-7.61%	39659	0.8112	45.99	20.45	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221223	19.9	20.48	19.8	20.25	0.85%	0.1%	-8.29%	41101	0.8315	42.65	20.23	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221222	20.28	20.88	19.92	20.08	-0.2%	-1.47%	-9.06%	49254	1.0037	45.14	20.38	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221221	19.87	20.37	19.86	20.12	1.26%	-0.35%	-8.88%	40602	0.8196	34.97	20.19	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221220	20.3	20.77	19.78	19.87	-3.59%	-0.8%	-10.01%	54886	1.0995	41.54	20.03	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221219	21.35	21.36	20.38	20.61	-3.6%	-0.34%	-6.66%	58904	1.2179	41.05	20.68	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221216	21	21.48	20.8	21.38	0.9%	0.75%	-3.17%	65458	1.3887	41.28	21.22	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221215	22.35	22.36	21.05	21.19	-6.49%	-2.03%	-4.03%	118172	2.5566	77.8	21.63	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221214	21.74	23.94	21.46	22.66	2.3%	0.71%	2.63%	174916	3.9349	123.16	22.5	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221213	21.1	22.55	20.8	22.15	3.07%	1.51%	0.32%	154748	3.3771	122.74	21.82	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221212	21.29	21.99	20.92	21.49	-0.69%	0.37%	-2.67%	125094	2.6779	109.52	21.41	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221209	20.9	22.23	20.45	21.64	3.99%	1.36%	-1.99%	167742	3.5821	161.85	21.35	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221208	21.34	21.58	20.55	20.81	-3.48%	-0.81%	-5.75%	104476	2.1918	116.98	20.98	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221207	21	22.24	20.51	21.56	0%	1.84%	-2.36%	181474	3.8411	229.97	21.17	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221206	23.8	23.8	21.56	21.56	-10.02%	-3.75%	-2.36%	191452	4.2879	326.08	22.4	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221205	23.96	23.96	23.6	23.96	10.01%	0.04%	8.51%	216413	5.1836	568.07	23.95	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221202	21.78	21.78	21.78	21.78	10%	0%	-1.36%	28034	0.6106	147.68	21.78	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221201	18.5	19.8	18.06	19.8	10%	3.07%	-10.33%	44866	0.8618	226.76	19.21	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221130	17.72	18.02	17.58	18	1.58%	0.61%	-18.48%	12483	0.2233	71.39	17.89	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221129	17.22	17.87	17.22	17.72	2.9%	0.28%	-19.75%	11801	0.2085	64.18	17.67	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221128	17.57	17.61	17	17.22	-2.16%	0.35%	-22.01%	10918	0.1874	60.09	17.16	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221125	17.38	17.66	17.17	17.6	1.62%	0.69%	-20.29%	7767	0.1358	42.91	17.48	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221124	17.4	17.56	17.18	17.32	-0.46%	0%	-21.56%	6338	0.1098	31.42	17.32	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221123	17.66	17.68	17.37	17.4	-1.58%	-0.51%	-21.2%	7881	0.1378	40.09	17.49	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221122	17.79	18.28	17.6	17.68	-0.84%	-1.28%	-19.93%	9845	0.1763	54.15	17.91	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221121	17.63	17.86	17.39	17.83	0.85%	1.13%	-19.25%	6695	0.118	37.57	17.63	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221118	17.84	17.92	17.58	17.68	-0.62%	-0.28%	-19.93%	7699	0.1365	42.91	17.73	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221117	17.52	17.88	17.43	17.79	1.54%	0.11%	-19.43%	8702	0.1546	48.99	17.77	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221116	17.38	17.67	17.35	17.52	0.75%	-0.11%	-20.65%	6202	0.1088	36.09	17.54	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221115	17.42	17.43	17.2	17.39	0.23%	0.23%	-21.24%	6789	0.1178	41.86	17.35	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221114	17.31	17.49	17.26	17.35	0.64%	-0.17%	-21.42%	7956	0.1383	48.27	17.38	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221111	17.48	17.5	17.22	17.24	-0.23%	-0.58%	-21.92%	7655	0.1327	49.46	17.34	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221110	17.11	17.35	17	17.28	0.58%	0.41%	-21.74%	6217	0.107	45.67	17.21	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221109	17.11	17.27	17.03	17.18	0.41%	0.23%	-22.19%	3943	0.0676	28.98	17.14	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221108	16.92	17.23	16.92	17.11	0.53%	0.06%	-22.51%	6778	0.1159	48.89	17.1	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221107	16.94	17.05	16.87	17.02	0.59%	0.18%	-22.92%	6150	0.1045	42.79	16.99	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221104	16.83	16.98	16.74	16.92	1.01%	0.18%	-23.37%	7850	0.1326	53.57	16.89	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221103	16.73	16.96	16.59	16.75	0.12%	0.18%	-24.14%	5725	0.0957	40.98	16.72	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221102	16.64	16.89	16.47	16.73	0.6%	-0.12%	-24.23%	8461	0.1417	60.64	16.75	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221101	15.85	16.64	15.83	16.63	5.25%	1.77%	-24.68%	11643	0.1903	84.06	16.34	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221031	15.74	16	15.73	15.8	-1.06%	-0.19%	-28.44%	6715	0.1063	50.32	15.83	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221028	16.47	16.47	15.9	15.97	-2.74%	-0.44%	-27.67%	8737	0.1401	64.51	16.04	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221027	16.37	16.47	16.3	16.42	0.55%	0.12%	-25.63%	4769	0.0782	35.42	16.4	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221026	16.21	16.48	16.14	16.33	1.24%	0.18%	-26.04%	7354	0.1199	52.77	16.3	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221025	16.23	16.39	15.98	16.13	-1.89%	0%	-26.95%	11262	0.1816	77.26	16.13	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221024	16.98	17.03	16.35	16.44	-3.18%	-1.38%	-25.54%	8643	0.1441	60.37	16.67	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221021	16.94	17.11	16.91	16.98	-0.06%	0%	-23.1%	2851	0.0484	21.62	16.98	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221020	17.02	17.19	16.97	16.99	-0.82%	-0.41%	-23.05%	4455	0.076	34.73	17.06	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221019	17.22	17.35	17.09	17.13	-0.98%	-0.23%	-22.42%	5388	0.0925	40.77	17.17	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221018	17.23	17.37	17.15	17.3	0.58%	0.17%	-21.65%	5262	0.0909	38.9	17.27	0%	21.85	0%	21.87	0%	22.08	0%	0%
20221017	17	17.28	16.91	17.2	0.88%	0.06%	-22.1%	6162	0.1059	42.24	17.19	0%	21.85	0%	21.87	0%	22.08	0%	0%
20220721	18.76	18.88	18.58	18.71	-0.32%	-0.05%	-15.26%	4856	0.0909	29.8	18.72	-15.06%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220720	18.65	18.8	18.63	18.77	0.91%	0.32%	-14.99%	6734	0.126	41.31	18.71	-15.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220719	18.38	18.67	18.28	18.6	1.53%	0.49%	-15.76%	8094	0.1498	49.11	18.51	-16.02%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220718	18.06	18.41	18.06	18.32	1.78%	0.16%	-17.03%	8228	0.1505	49.34	18.29	-17.01%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220715	18.5	18.5	18	18	-2.7%	-1.04%	-18.48%	9900	0.1801	59.05	18.19	-17.47%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220714	18.41	18.63	18.27	18.5	-0.11%	-0.11%	-16.21%	7942	0.1471	48.23	18.52	-15.97%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220713	18.44	18.65	18.42	18.52	0.49%	-0.11%	-16.12%	5238	0.0971	31.84	18.54	-15.88%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220712	18.79	18.86	18.42	18.43	-1.97%	-0.75%	-16.53%	8402	0.156	51.15	18.57	-15.74%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220711	19.19	19.19	18.67	18.8	-1.93%	-0.11%	-14.86%	10647	0.2004	65.7	18.82	-14.61%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220708	19.2	19.33	19.12	19.17	0.05%	-0.21%	-13.18%	7432	0.1428	46.82	19.21	-12.84%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220707	19.37	19.37	19.03	19.16	-1.08%	0.16%	-13.22%	14218	0.272	89.18	19.13	-13.2%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220706	19.59	19.63	19.19	19.37	-1.17%	0%	-12.27%	11649	0.2256	73.96	19.37	-12.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220705	19.81	19.92	19.38	19.6	-1.06%	0.05%	-11.23%	11868	0.2325	76.23	19.59	-11.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220704	19.9	20.19	19.8	20.01	0.15%	0.1%	-9.37%	13395	0.2678	87.8	19.99	-9.3%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220701	20.17	20.17	19.76	19.98	-0.3%	0.3%	-9.51%	12522	0.2495	81.8	19.92	-9.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220630	19.45	20.27	19.42	20.04	3.62%	0.4%	-9.24%	23877	0.4767	156.29	19.96	-9.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220629	19.72	19.84	19.33	19.34	-1.93%	-1.33%	-12.41%	12764	0.2502	82.03	19.6	-11.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220628	19.58	19.86	19.58	19.72	0.61%	0.2%	-10.69%	9873	0.1943	63.7	19.68	-10.71%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220627	19.46	19.8	19.45	19.6	0.72%	-0.2%	-11.23%	14499	0.2847	93.34	19.64	-10.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220624	19.17	19.52	19.1	19.46	1.62%	0.57%	-11.87%	15340	0.2968	97.31	19.35	-12.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220623	18.86	19.15	18.81	19.15	1.16%	0.68%	-13.27%	7130	0.1356	44.46	19.02	-13.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220622	19.29	19.35	18.93	18.93	-1.87%	-0.89%	-14.27%	8494	0.1622	53.18	19.1	-13.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220621	19.39	19.55	19.1	19.29	-0.98%	-0.16%	-12.64%	10110	0.1953	64.03	19.32	-12.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220620	19.35	19.48	19.25	19.48	0.78%	0.52%	-11.78%	10433	0.2022	66.29	19.38	-12.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220617	19.32	19.4	18.86	19.33	-0.15%	0.78%	-12.45%	10196	0.1956	64.13	19.18	-12.98%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220616	19.16	19.49	19.16	19.36	1.04%	0.05%	-12.32%	11021	0.2133	69.93	19.35	-12.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220615	19.21	19.4	19.06	19.16	0.37%	-0.36%	-13.22%	12861	0.2473	81.08	19.23	-12.75%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220614	19	19.09	18.63	19.09	0%	1.17%	-13.54%	10910	0.2059	67.51	18.87	-14.38%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220613	18.98	19.27	18.89	19.09	0.21%	0.05%	-13.54%	11757	0.2243	73.54	19.08	-13.43%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220610	18.86	19.15	18.86	19.05	0%	0%	-13.72%	13020	0.248	81.31	19.05	-13.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220609	19.4	19.41	18.92	19.05	-1.55%	-0.26%	-13.72%	9281	0.1773	58.13	19.1	-13.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220608	19.48	19.49	18.97	19.35	-0.41%	0.42%	-12.36%	14080	0.2713	88.95	19.27	-12.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220607	19.47	19.71	19.3	19.43	-0.77%	-0.05%	-12%	14993	0.2914	95.54	19.44	-11.8%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220606	19.5	19.67	19.35	19.58	-0.41%	0.26%	-11.32%	18207	0.3555	116.55	19.53	-11.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220602	19.59	19.78	19.25	19.66	0.2%	0.77%	-10.96%	16250	0.3171	103.96	19.51	-11.48%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220601	19.63	19.8	19.43	19.62	-1.31%	0.15%	-11.14%	21263	0.4166	136.59	19.59	-11.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220531	19.19	20.5	19.08	19.88	3.6%	0.71%	-9.96%	36400	0.7187	235.63	19.74	-10.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220530	18.59	19.19	18.59	19.19	3.56%	1.11%	-13.09%	28121	0.5336	174.95	18.98	-13.88%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220527	18.49	18.65	18.35	18.53	0.16%	0.16%	-16.08%	10785	0.1995	65.41	18.5	-16.06%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220526	18.5	18.65	18.1	18.5	0%	0.54%	-16.21%	18185	0.3346	109.7	18.4	-16.52%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220525	18.32	18.67	18.32	18.5	0.22%	0.11%	-16.21%	12573	0.2324	76.19	18.48	-16.15%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220524	18.93	19.08	18.3	18.46	-3.6%	-0.65%	-16.39%	26873	0.4993	163.7	18.58	-15.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220523	18.7	19.28	18	19.15	2.52%	2.13%	-13.27%	28379	0.532	174.42	18.75	-14.93%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220520	18.48	18.85	18.48	18.68	1.08%	0.16%	-15.4%	12635	0.2357	77.28	18.65	-15.38%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220519	18.49	18.7	18.25	18.48	-1.28%	0.16%	-16.3%	21075	0.3888	127.47	18.45	-16.29%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220518	18.07	19.5	17.85	18.72	4.17%	0.32%	-15.22%	33726	0.6294	206.35	18.66	-15.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220517	18.19	18.19	17.8	17.97	-0.94%	0.06%	-18.61%	9579	0.172	56.39	17.96	-18.51%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220516	18.01	18.35	18	18.14	0.89%	-0.27%	-17.84%	11168	0.2031	66.59	18.19	-17.47%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220513	18.27	18.27	17.72	17.98	-0.17%	0.33%	-18.57%	7613	0.1364	44.72	17.92	-18.69%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220512	17.99	18.19	17.78	18.01	0.11%	0.17%	-18.43%	9052	0.1628	53.38	17.98	-18.42%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220511	18.06	18.35	17.93	17.99	-0.55%	-1.05%	-18.52%	16269	0.2957	96.95	18.18	-17.51%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220510	17.7	18.09	17.7	18.09	0.44%	0.95%	-18.07%	12443	0.223	73.11	17.92	-18.69%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220509	17.88	18.16	17.81	18.01	0.61%	0.22%	-18.43%	10314	0.1853	60.75	17.97	-18.47%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220506	17.95	18.18	17.72	17.9	-2.45%	-0.28%	-18.93%	12674	0.2275	74.59	17.95	-18.56%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220505	17.65	18.6	17.47	18.35	4.02%	0.88%	-16.89%	23703	0.4312	141.37	18.19	-17.47%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220429	17.15	17.68	17.14	17.64	2.86%	0.92%	-20.11%	19193	0.3355	110	17.48	-20.69%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220428	18.08	18.09	16.97	17.15	-9.07%	-1.21%	-22.33%	43278	0.7512	246.29	17.36	-21.23%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220427	19	19	17.87	18.86	-1.41%	2.5%	-14.58%	25986	0.4781	156.75	18.4	-16.52%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220426	19.44	19.73	19.01	19.13	-1.59%	-0.93%	-13.36%	19538	0.3772	123.67	19.31	-12.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220425	21	21.2	19.4	19.44	-8.69%	-3.43%	-11.96%	25544	0.5142	168.58	20.13	-8.67%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220422	21.71	21.98	21.1	21.29	-2.52%	-0.79%	-3.58%	21013	0.451	147.86	21.46	-2.63%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220421	22.25	22.7	21.75	21.84	-2.37%	-1.62%	-1.09%	30554	0.6783	222.39	22.2	0.73%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220420	21.81	22.74	21.77	22.37	1.87%	0.13%	1.31%	40002	0.8937	293.01	22.34	1.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220419	21.76	21.97	21.57	21.96	0.87%	0.73%	-0.54%	22639	0.4935	161.8	21.8	-1.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220418	21.41	21.85	21.31	21.77	1.07%	0.6%	-1.4%	22751	0.4924	161.44	21.64	-1.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220415	21.37	21.87	21.21	21.54	0.61%	-0.14%	-2.45%	24066	0.5191	170.19	21.57	-2.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220414	20.9	21.5	20.75	21.41	2.54%	0.42%	-3.03%	12601	0.2687	88.1	21.32	-3.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220413	21.05	21.39	20.71	20.88	-0.81%	-0.9%	-5.43%	11480	0.2419	79.31	21.07	-4.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220412	20.49	21.15	20.25	21.05	2.73%	1.99%	-4.66%	10497	0.2167	71.05	20.64	-6.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220411	20.86	21.16	20.4	20.49	-1.21%	-1.4%	-7.2%	8587	0.1784	58.49	20.78	-5.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220408	21.33	21.33	20.6	20.74	-2.4%	-0.48%	-6.07%	10583	0.2206	72.33	20.84	-5.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220407	21.76	21.8	21.12	21.25	-2.48%	-0.65%	-3.76%	11346	0.2427	79.57	21.39	-2.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220401	21.2	21.45	21.05	21.39	0.47%	0.52%	-3.12%	9343	0.1988	65.18	21.28	-3.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220331	21.21	21.58	21.2	21.29	0%	-0.51%	-3.58%	7057	0.151	49.51	21.4	-2.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220330	21.18	21.34	20.99	21.29	0.9%	0.52%	-3.58%	7834	0.1659	54.39	21.18	-3.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220329	21.22	21.47	21	21.1	-0.57%	-0.42%	-4.44%	8050	0.1706	55.93	21.19	-3.86%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220328	21.19	21.28	20.71	21.22	0.14%	0.81%	-3.89%	7535	0.1586	52	21.05	-4.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220325	21.15	21.68	21.01	21.19	0.52%	-0.66%	-4.03%	8145	0.1737	56.95	21.33	-3.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220324	21.39	21.39	20.99	21.08	-1.72%	0.14%	-4.53%	7669	0.1614	52.92	21.05	-4.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220323	21.66	21.67	21.38	21.45	-0.74%	-0.14%	-2.85%	8258	0.1774	58.16	21.48	-2.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220322	21.6	21.7	21.22	21.61	0.05%	0.56%	-2.13%	8463	0.1819	59.64	21.49	-2.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220321	21.48	21.72	21.23	21.6	1.22%	0.42%	-2.17%	7468	0.1606	52.65	21.51	-2.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220318	21	21.43	20.99	21.34	1.09%	0.38%	-3.35%	7115	0.1513	49.6	21.26	-3.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220317	20.95	21.5	20.91	21.11	1.73%	-0.33%	-4.39%	12599	0.2669	87.51	21.18	-3.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220316	20.7	20.8	19.92	20.75	1.62%	1.62%	-6.02%	15682	0.3203	105.01	20.42	-7.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220315	21.4	21.4	20.42	20.42	-5.38%	-2.3%	-7.52%	17220	0.3599	118	20.9	-5.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220314	21.92	22.14	21.56	21.58	-2.57%	-1.1%	-2.26%	10566	0.2306	75.6	21.82	-1%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220311	21.59	22.2	21.12	22.15	2.12%	1.89%	0.32%	13123	0.2853	93.54	21.74	-1.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220310	21.7	22.03	21.41	21.69	1.36%	-0.28%	-1.77%	10986	0.2389	78.33	21.75	-1.32%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220309	21.96	22.22	20.47	21.4	-2.55%	0.42%	-3.08%	16370	0.3489	114.39	21.31	-3.31%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220308	22.8	22.8	21.9	21.96	-3.39%	-1.35%	-0.54%	15791	0.3515	115.24	22.26	1%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220307	23.08	23.15	22.66	22.73	-1.52%	-0.31%	2.94%	9689	0.2209	72.42	22.8	3.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220304	23.22	23.44	23	23.08	-1.03%	-0.47%	4.53%	7645	0.1773	58.13	23.19	5.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220303	23.46	23.6	23.16	23.32	-0.55%	0.04%	5.62%	8744	0.2038	66.82	23.31	5.76%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220302	23.29	23.54	23.14	23.45	0.26%	0.3%	6.2%	9894	0.2313	75.83	23.38	6.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220301	22.94	23.42	22.81	23.39	1.92%	0.82%	5.93%	14574	0.3381	110.85	23.2	5.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220228	22.8	23.08	22.58	22.95	0.17%	0.66%	3.94%	8418	0.1919	62.92	22.8	3.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220225	22.61	22.93	22.6	22.91	1.78%	0.44%	3.76%	10793	0.2462	80.72	22.81	3.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220224	23.15	23.36	22.22	22.51	-2.76%	-0.97%	1.95%	20694	0.4704	154.22	22.73	3.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220223	23.2	23.23	22.88	23.15	1.31%	0.26%	4.85%	13100	0.3025	99.18	23.09	4.76%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220222	23.1	23.1	22.68	22.85	-1.08%	0.13%	3.49%	15388	0.3512	115.14	22.82	3.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220221	22.67	23.2	22.59	23.1	1.9%	0.65%	4.62%	13584	0.3117	102.19	22.95	4.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220218	22.65	22.79	22.4	22.67	-0.26%	0.27%	2.67%	14725	0.333	109.18	22.61	2.59%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220217	22.9	23.11	22.66	22.73	-0.92%	-0.61%	2.94%	15748	0.3602	118.09	22.87	3.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220216	22.81	23	22.68	22.94	0.92%	0.26%	3.89%	11034	0.2525	82.78	22.88	3.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220215	22.84	22.97	22.52	22.73	0.35%	0.09%	2.94%	12565	0.2854	93.57	22.71	3.04%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220214	22.97	23.17	22.59	22.65	-1.13%	-1.05%	2.58%	16972	0.3885	127.37	22.89	3.86%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220211	23.4	23.45	22.82	22.91	-2.84%	-0.74%	3.76%	14010	0.3233	106	23.08	4.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220210	23.66	23.7	23.28	23.58	0.04%	0.55%	6.79%	11317	0.2654	87.01	23.45	6.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20220209	23.19	23.64	23.14	23.57	1.68%	0.43%	6.75%	17160	0.4028	132.06	23.47	6.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211203	25.86	26.12	25.66	25.84	0.74%	-0.12%	17.03%	23641	0.6117	200.55	25.87	17.38%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211202	25.51	25.77	25.28	25.65	0.94%	0.31%	16.17%	20740	0.5304	173.9	25.57	16.02%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211201	25.07	25.41	24.99	25.41	1.15%	0.59%	15.08%	15264	0.3855	126.39	25.26	14.61%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211130	25	25.37	24.95	25.12	0.48%	-0.12%	13.77%	15625	0.393	128.85	25.15	14.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211129	25.33	25.9	24.86	25	-2.65%	-1.19%	13.22%	31188	0.7892	258.75	25.3	14.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211126	25.54	25.73	25.48	25.68	-0.23%	0.35%	16.3%	11341	0.2902	95.14	25.59	16.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211125	25.85	26.05	25.57	25.74	0.94%	-0.19%	16.58%	17546	0.4525	148.36	25.79	17.01%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211124	25.9	25.9	25.32	25.5	-1.54%	-0.08%	15.49%	23873	0.6093	199.76	25.52	15.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211123	26.1	26.3	25.62	25.9	-0.77%	0.12%	17.3%	28451	0.7361	241.34	25.87	17.38%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211122	26.66	26.68	25.92	26.1	-2.17%	-0.15%	18.21%	37145	0.971	318.35	26.14	18.6%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211119	26.73	27.1	26.56	26.68	-0.19%	-0.45%	20.83%	20330	0.5448	178.62	26.8	21.6%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211118	26.45	26.73	26.23	26.73	1.06%	0.91%	21.06%	11049	0.2927	95.96	26.49	20.19%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211117	26.68	26.74	25.96	26.45	-0.56%	0.69%	19.79%	15639	0.4108	134.68	26.27	19.19%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211116	26.42	26.86	26.3	26.6	0.68%	-0.04%	20.47%	19885	0.5292	173.5	26.61	20.74%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211115	25.94	26.42	25.9	26.42	2.01%	0.46%	19.66%	16519	0.4345	142.45	26.3	19.33%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211112	25.95	26.02	25.53	25.9	-0.12%	0.7%	17.3%	17130	0.4406	144.45	25.72	16.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211111	26.04	26.11	25.75	25.93	0.15%	-0.04%	17.44%	13433	0.3484	114.23	25.94	17.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211110	26.54	26.54	25.3	25.89	-2.45%	0.5%	17.26%	32009	0.8246	270.35	25.76	16.88%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211109	26.69	26.82	26.42	26.54	-0.56%	-0.04%	20.2%	17681	0.4694	153.9	26.55	20.46%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211108	27.1	27.2	26.48	26.69	-1.55%	-0.15%	20.88%	19283	0.5154	168.98	26.73	21.28%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211105	28.1	28.88	27.06	27.11	-3.63%	-1.92%	22.78%	32523	0.8989	294.71	27.64	25.41%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211104	27.43	28.21	27.18	28.13	2.55%	1.22%	27.4%	30478	0.8471	277.73	27.79	26.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211103	26.51	27.74	26.35	27.43	3.51%	0.55%	24.23%	35977	0.9813	321.73	27.28	23.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211102	26.9	27.47	26	26.5	-2.57%	-0.82%	20.02%	39356	1.0516	344.78	26.72	21.23%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211101	27.8	27.8	26.81	27.2	-2.93%	0.04%	23.19%	39438	1.0725	351.63	27.19	23.37%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211029	27.91	28.34	27.21	28.02	0.76%	0.32%	26.9%	29136	0.8139	266.84	27.93	26.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211028	27.22	27.98	26.48	27.81	1.5%	1.94%	25.95%	31662	0.8636	283.14	27.28	23.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211027	29.3	29.51	27.34	27.4	-6.96%	-1.9%	24.09%	63351	1.7691	580.01	27.93	26.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211026	29.7	30.33	29.35	29.45	-2.61%	-0.98%	33.38%	32228	0.9584	314.22	29.74	34.94%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211025	30.8	31.1	29.42	30.24	-1.79%	0.57%	36.96%	34297	1.0314	338.15	30.07	36.43%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211022	30.5	31	30.01	30.79	2.12%	0.42%	39.45%	38492	1.1801	386.91	30.66	39.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211021	29.59	30.58	29.5	30.15	1.41%	0.03%	36.55%	35652	1.0744	352.25	30.14	36.75%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211020	29.5	29.97	29.02	29.73	-1.13%	0.61%	34.65%	31708	0.9371	307.24	29.55	34.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211019	29.51	30.1	29.31	30.07	0.8%	0.94%	36.19%	36152	1.0771	353.14	29.79	35.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211018	31.02	31.27	29.08	29.83	-5.57%	0.17%	35.1%	58926	1.7547	575.29	29.78	35.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211015	32.69	33.29	31.32	31.59	-4.91%	-1.03%	43.07%	62234	1.9868	651.39	31.92	44.83%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211014	32.5	33.53	32.5	33.22	-1.13%	0.88%	50.45%	64516	2.1242	696.44	32.93	49.41%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211013	31.25	34.78	31.25	33.6	5.66%	1.51%	52.17%	110042	3.6428	1194.32	33.1	50.18%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211012	32.06	32.58	30.42	31.8	-2.6%	0.98%	44.02%	81658	2.5712	842.99	31.49	42.88%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211011	31.27	34.24	31.17	32.65	4.88%	-2.48%	47.87%	106715	3.5726	1171.31	33.48	51.91%	21.85	0%	21.87	0%	22.08	0%	0.1%
20211008	29.37	31.3	29.11	31.13	6.61%	1.8%	40.99%	46774	1.4302	468.9	30.58	38.75%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210930	29.1	29.55	28.66	29.2	0.1%	0.34%	32.25%	24465	0.712	233.43	29.1	32.03%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210929	30.1	30.14	28.75	29.17	-1.32%	0.14%	32.11%	25304	0.7372	241.7	29.13	32.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210928	29.81	30.15	28.42	29.56	-3.27%	0.72%	33.88%	39269	1.1524	377.82	29.35	33.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210927	29.55	31.5	29.06	30.56	3.42%	-0.29%	38.41%	58100	1.7807	583.82	30.65	39.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210924	28.01	29.87	27.8	29.55	5.05%	1.23%	33.83%	32457	0.9473	310.58	29.19	32.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210923	28.13	28.46	27.9	28.13	0%	0.11%	27.4%	8317	0.2337	76.62	28.1	27.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210922	27.51	28.28	27.5	28.13	0.5%	0.75%	27.4%	8152	0.2276	74.62	27.92	26.68%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210917	28.22	28.43	27.61	27.99	-1.55%	0.32%	26.77%	11411	0.3184	104.39	27.9	26.59%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210916	28.41	28.7	27.9	28.43	-0.59%	0.71%	28.76%	14961	0.4224	138.49	28.23	28.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210915	28.32	28.8	27.82	28.6	0%	1.42%	29.53%	14801	0.4174	136.85	28.2	27.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210914	29	29.33	28.3	28.6	-1.41%	-0.8%	29.53%	14515	0.4185	137.21	28.83	30.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210913	29.29	29.7	28.8	29.01	-1.26%	-0.21%	31.39%	14075	0.4091	134.13	29.07	31.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210910	29.78	29.99	29.06	29.38	-2.16%	0.1%	33.06%	23340	0.685	224.58	29.35	33.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210909	29.3	30.87	28.98	30.03	2.56%	-0.66%	36.01%	38004	1.1488	376.64	30.23	37.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210908	29.07	29.3	28.68	29.28	0.86%	0.79%	32.61%	19185	0.5574	182.75	29.05	31.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210907	28.88	29.34	28.68	29.03	-0.31%	0.28%	31.48%	16119	0.4667	153.01	28.95	31.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210906	27.21	29.22	27.17	29.12	5.89%	1.96%	31.88%	33797	0.9654	316.51	28.56	29.58%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210729	26.39	27.98	26.33	27.56	5.31%	1.58%	24.82%	37227	1.0099	331.1	27.13	23.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210728	26.27	26.69	25.65	26.17	-1.54%	-0.08%	18.52%	19280	0.5049	165.54	26.19	18.83%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210727	27	27.19	26.06	26.58	-1.52%	-0.41%	20.38%	23844	0.6363	208.62	26.69	21.1%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210726	28	28	26.03	26.99	-2.84%	0.07%	22.24%	24123	0.6507	213.34	26.97	22.37%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210723	27.61	28.1	27.35	27.78	0.47%	0.29%	25.82%	27050	0.7494	245.7	27.7	25.68%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210722	27.79	28.2	27.23	27.65	-0.58%	-0.25%	25.23%	25841	0.7162	234.81	27.72	25.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210721	27.9	28.2	27.38	27.81	0.83%	0.14%	25.95%	27128	0.7533	246.98	27.77	26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210720	27.88	28.13	27.32	27.58	-2.58%	-0.36%	24.91%	31311	0.8668	284.19	27.68	25.59%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210719	28.22	28.88	27.52	28.31	0.04%	0.53%	28.22%	46360	1.3053	427.95	28.16	27.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210716	28.28	28.85	27.73	28.3	1.07%	0.04%	28.17%	55007	1.556	510.15	28.29	28.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210715	27.67	29.37	26.05	28	0.68%	1.6%	26.81%	82606	2.2764	746.34	27.56	25.05%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210714	25.1	27.81	25.1	27.81	10.01%	3.23%	25.95%	64657	1.7418	571.06	26.94	22.23%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210713	25.31	26.5	24.81	25.28	0.4%	-0.63%	14.49%	59268	1.5078	494.34	25.44	15.43%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210712	25.18	25.18	25.18	25.18	10%	0%	14.04%	11936	0.3005	98.52	25.18	14.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210709	22.69	23.14	22.53	22.89	0.66%	0.04%	3.67%	10712	0.2451	80.36	22.88	3.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210708	23.56	23.6	22.69	22.74	-3.68%	-1.09%	2.99%	19073	0.4384	143.73	22.99	4.31%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210707	23.7	23.85	23.4	23.61	-1.21%	-0.08%	6.93%	9675	0.2286	74.95	23.63	7.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210706	23.96	24.01	23.21	23.9	-1.4%	1.36%	8.24%	19005	0.4481	146.91	23.58	6.99%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210705	24.75	25.25	23.87	24.24	-0.98%	-0.37%	9.78%	20253	0.4928	161.57	24.33	10.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210702	24.28	24.75	23.98	24.48	0.82%	0.2%	10.87%	20111	0.4913	161.08	24.43	10.84%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210701	23.13	24.5	23.13	24.28	4.07%	0.91%	9.96%	28086	0.6757	221.53	24.06	9.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210630	23.86	23.88	23.25	23.33	-1.93%	-0.6%	5.66%	12375	0.2904	95.21	23.47	6.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210629	23.7	23.9	23.3	23.79	1.62%	0.55%	7.74%	13178	0.3118	102.23	23.66	7.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210628	23.58	23.85	23.27	23.41	0.21%	-0.43%	6.02%	12019	0.2826	92.65	23.51	6.67%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210625	23.55	23.57	23.17	23.36	-0.09%	0.13%	5.8%	5936	0.1385	45.41	23.33	5.85%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210624	23.48	23.56	22.98	23.38	-0.17%	0.52%	5.89%	8587	0.1997	65.47	23.26	5.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210623	22.93	23.52	22.93	23.42	1.21%	0.47%	6.07%	10549	0.2459	80.62	23.31	5.76%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210622	23.09	23.33	22.92	23.14	0.22%	-0.22%	4.8%	8534	0.1979	64.88	23.19	5.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210621	22.6	23.32	22.5	23.09	1.76%	0.65%	4.57%	15078	0.3459	113.41	22.94	4.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210618	21.9	22.75	21.83	22.69	3.14%	1.66%	2.76%	15674	0.3499	114.72	22.32	1.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210617	22.3	22.52	21.73	22	-1.3%	-0.45%	-0.36%	12723	0.2812	92.19	22.1	0.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210616	22.26	22.68	22.18	22.29	0.18%	-0.31%	0.95%	6198	0.1386	45.44	22.36	1.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210615	23.05	23.05	22.22	22.25	-3.85%	-1.16%	0.77%	14916	0.3357	110.06	22.51	2.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210611	23.27	23.41	23.1	23.14	0.04%	-0.39%	4.8%	8955	0.208	68.19	23.23	5.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210610	23.1	23.37	22.8	23.28	-0.51%	0.87%	5.43%	12459	0.2876	94.29	23.08	4.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210609	23.63	23.69	23.28	23.4	-1.18%	-0.04%	5.98%	11658	0.2729	89.47	23.41	6.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210608	23.97	24.33	23.32	23.68	-1.21%	-0.04%	7.25%	17436	0.413	135.41	23.69	7.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210607	23.33	24.19	23.31	23.97	2.83%	0.5%	8.56%	19512	0.4653	152.55	23.85	8.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210604	23.69	23.97	23.25	23.31	-2.1%	-0.68%	5.57%	17104	0.4015	131.64	23.47	6.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210603	23.18	24.34	23.16	23.81	1.84%	0.13%	7.84%	21200	0.5042	165.31	23.78	7.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210602	23.33	23.78	22.99	23.38	-0.17%	0%	5.89%	17098	0.3998	131.08	23.38	6.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210601	23.78	24.48	23.3	23.42	-0.04%	-1.22%	6.07%	19670	0.4663	152.88	23.71	7.58%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210531	24.2	24.21	22.99	23.43	-3.18%	0.43%	6.11%	26494	0.618	202.62	23.33	5.85%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210528	24.5	24.7	24.04	24.2	-1.18%	-0.25%	9.6%	8895	0.2158	70.75	24.26	10.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210527	24.74	24.78	24.37	24.49	-1.57%	-0.16%	10.91%	9642	0.2365	77.54	24.53	11.3%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210526	24.42	24.92	24.06	24.88	1.63%	1.39%	12.68%	15830	0.3885	127.37	24.54	11.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210525	24.01	24.92	23.79	24.48	2.17%	0%	10.87%	14030	0.3435	112.62	24.48	11.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210524	23.6	24.27	23.51	23.96	1.48%	0.13%	8.51%	9914	0.2372	77.77	23.93	8.58%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210521	24.42	24.42	23.39	23.61	-3.04%	-1.05%	6.93%	13916	0.3321	108.88	23.86	8.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210520	24.01	24.6	23.78	24.35	0.41%	0.87%	10.28%	13449	0.3247	106.46	24.14	9.53%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210519	24.22	24.74	24.03	24.25	-0.53%	-0.16%	9.83%	11756	0.2856	93.64	24.29	10.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210518	24.85	24.85	24.32	24.38	-1.97%	-0.45%	10.42%	16170	0.396	129.83	24.49	11.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210517	25.09	25.43	24.52	24.87	-0.56%	0.04%	12.64%	21651	0.5382	176.45	24.86	12.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210514	24.01	25.13	24.01	25.01	4.43%	0.85%	13.27%	33645	0.8345	273.6	24.8	12.52%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210513	23.15	24.35	23.04	23.95	2.88%	0.29%	8.47%	23141	0.5526	181.17	23.88	8.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210512	22.88	23.64	22.8	23.28	1.75%	0.09%	5.43%	11408	0.2653	86.98	23.26	5.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210511	22.33	22.95	22.33	22.88	1.64%	0.97%	3.62%	11251	0.255	83.6	22.66	2.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210510	23.24	23.24	22.39	22.51	-1.79%	-1.19%	1.95%	11302	0.2575	84.42	22.78	3.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210507	23.46	23.72	22.66	22.92	-2.55%	-0.91%	3.8%	12765	0.2952	96.78	23.13	4.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210506	23.21	23.89	23.16	23.52	0.38%	0%	6.52%	13383	0.3148	103.21	23.52	6.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210430	22.93	23.5	22.68	23.43	1.56%	1.3%	6.11%	14175	0.3279	107.5	23.13	4.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210429	22.92	23.6	22.92	23.07	0.26%	-0.69%	4.48%	12370	0.2873	94.19	23.23	5.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210428	22.84	23.4	22.56	23.01	0.74%	0.31%	4.21%	14351	0.3292	107.93	22.94	4.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210427	22.92	23.15	22.3	22.84	-0.35%	0.97%	3.44%	16152	0.3653	119.77	22.62	2.63%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210426	22.93	23.28	22.75	22.92	-2.26%	-0.09%	3.8%	22154	0.5082	166.62	22.94	4.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210423	23.49	23.7	22.52	23.45	0.21%	1.12%	6.2%	26580	0.6163	202.06	23.19	5.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210422	23.59	23.67	23.05	23.4	-0.68%	0.47%	5.98%	15854	0.3693	121.08	23.29	5.67%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210421	23.5	23.95	23.2	23.56	0.99%	-0.21%	6.7%	20216	0.4773	156.49	23.61	7.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210416	22.34	22.92	22.26	22.54	0.58%	-0.27%	2.08%	14883	0.3364	110.29	22.6	2.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210415	22.86	22.88	22.05	22.41	-1.84%	-0.22%	1.49%	19305	0.4336	142.16	22.46	1.91%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210414	21.45	23.16	21.28	22.83	5.45%	0.66%	3.4%	35001	0.7938	260.25	22.68	2.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210413	22.3	22.3	21.38	21.65	4.64%	-0.82%	-1.95%	28068	0.6127	200.88	21.83	-0.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210412	20.91	20.96	20.57	20.69	-0.81%	-0.24%	-6.3%	4199	0.0871	28.56	20.74	-5.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210409	20.8	20.88	20.6	20.86	-0.05%	0.72%	-5.53%	5214	0.108	35.41	20.71	-6.03%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210408	20.48	21.29	20.48	20.87	1.46%	-0.43%	-5.48%	11629	0.2438	79.93	20.96	-4.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210407	20.58	20.72	20.49	20.57	-0.72%	0.05%	-6.84%	4304	0.0885	29.02	20.56	-6.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210406	20.46	20.74	20.25	20.72	1.57%	0.97%	-6.16%	6389	0.1311	42.98	20.52	-6.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210402	20.68	20.68	20.29	20.4	-1.02%	0.2%	-7.61%	7226	0.1471	48.23	20.36	-7.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210401	20.84	20.97	20.56	20.61	-1.01%	-0.58%	-6.66%	6733	0.1396	45.77	20.73	-5.94%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210330	20.11	20.48	20.05	20.42	1.54%	0.49%	-7.52%	8173	0.1661	54.46	20.32	-7.8%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210329	20.19	20.4	20.07	20.11	-0.74%	-0.49%	-8.92%	4751	0.096	31.47	20.21	-8.3%	21.85	0%	21.87	0%	22.08	0%	0.1%
20210326	20.25	20.38	20.05	20.26	0.25%	0.15%	-8.24%	6331	0.1281	42	20.23	-8.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201215	24.96	25.62	24.55	24.81	-0.72%	-0.6%	12.36%	31043	0.7749	254.06	24.96	13.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201214	23.48	24.99	23.41	24.99	7.62%	2.33%	13.18%	27991	0.6835	224.09	24.42	10.8%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201211	23.72	23.96	23.05	23.22	-2.76%	-0.56%	5.16%	9489	0.2216	72.65	23.35	5.94%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201210	23.93	24.11	23.6	23.88	0.21%	-0.13%	8.15%	5733	0.1371	44.95	23.91	8.48%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201209	24.48	25.01	23.75	23.83	-2.5%	-1.69%	7.93%	9734	0.236	77.37	24.24	9.98%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201208	24.42	24.67	23.97	24.44	0.08%	0.49%	10.69%	12155	0.2956	96.91	24.32	10.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201207	24.5	25.32	24.3	24.42	-0.08%	-1.45%	10.6%	19496	0.4832	158.42	24.78	12.43%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201204	23.99	24.63	23.85	24.44	1.88%	0.45%	10.69%	18468	0.4494	147.34	24.33	10.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201203	23.89	24.47	23.56	23.99	0.33%	-0.5%	8.65%	13713	0.3306	108.39	24.11	9.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201202	23.57	23.95	23.49	23.91	1.79%	0.42%	8.29%	10731	0.2555	83.77	23.81	8.03%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201201	22.72	23.77	22.68	23.49	2.71%	0.9%	6.39%	11908	0.2772	90.88	23.28	5.63%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201130	22.88	23.2	22.61	22.87	-0.35%	-0.09%	3.58%	6535	0.1496	49.05	22.89	3.86%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201127	22.67	23.06	22.42	22.95	0.92%	0.88%	3.94%	6177	0.1405	46.06	22.75	3.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201126	22.87	23.1	22.66	22.74	-0.87%	-0.31%	2.99%	5620	0.1282	42.03	22.81	3.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201125	23.52	23.52	22.87	22.94	-2.42%	-0.39%	3.89%	10160	0.234	76.72	23.03	4.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201124	23.88	23.88	23.46	23.51	-1.55%	-0.42%	6.48%	7468	0.1763	57.8	23.61	7.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201123	23.55	23.94	23.4	23.88	1.06%	0.76%	8.15%	9784	0.2319	76.03	23.7	7.53%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201120	23.55	23.73	23.4	23.63	0.34%	0.42%	7.02%	8668	0.204	66.88	23.53	6.76%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201119	23.88	23.88	23.43	23.55	-0.55%	-0.25%	6.66%	6223	0.1469	48.16	23.61	7.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201118	23.51	24.15	23.51	23.68	-0.08%	-0.42%	7.25%	6498	0.1545	50.65	23.78	7.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201117	23.35	23.86	22.98	23.7	1.07%	0.85%	7.34%	9591	0.2254	73.9	23.5	6.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201116	23.36	23.58	23.09	23.45	0.39%	0.43%	6.2%	7966	0.186	60.98	23.35	5.94%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201113	23.8	23.8	23.12	23.36	-2.14%	0%	5.8%	9630	0.225	73.77	23.36	5.99%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201112	23.51	24.14	23.51	23.87	1.06%	0.13%	8.11%	8168	0.1947	63.83	23.84	8.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201111	23.72	24.18	23.58	23.62	-0.67%	-0.92%	6.97%	9443	0.2251	73.8	23.84	8.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201110	23.85	24.01	23.38	23.78	0.3%	0.21%	7.7%	12169	0.2888	94.69	23.73	7.67%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201109	23.2	23.84	23	23.71	2.51%	0.55%	7.38%	13257	0.3126	102.49	23.58	6.99%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201106	22.98	23.28	22.75	23.13	0.17%	0.65%	4.76%	10216	0.2348	76.98	22.98	4.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201105	22.63	23.25	22.62	23.09	2.17%	0.74%	4.57%	12081	0.2769	90.78	22.92	3.99%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201104	23	23	22.03	22.6	0.22%	0.71%	2.36%	13558	0.3043	99.77	22.44	1.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201103	22.2	23.11	22	22.55	3.25%	-0.35%	2.13%	17864	0.4043	132.55	22.63	2.68%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201102	22.28	22.39	21.51	21.84	-1.84%	0.14%	-1.09%	22338	0.4872	159.73	21.81	-1.04%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201030	24.36	24.37	22.23	22.25	-9.37%	-2.92%	0.77%	38497	0.8822	289.24	22.92	3.99%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201029	24.85	25.32	24.44	24.55	-3.08%	-0.65%	11.19%	14000	0.346	113.44	24.71	12.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201028	24.75	25.36	24.62	25.33	1.32%	1.08%	14.72%	8827	0.2212	72.52	25.06	13.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201027	25	25.3	24.75	25	-0.48%	0.32%	13.22%	9990	0.249	81.64	24.92	13.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201026	25.4	25.54	24.85	25.12	-1.76%	0%	13.77%	8897	0.2235	73.28	25.12	13.97%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201023	25.8	26.05	25.4	25.57	-1.46%	-0.39%	15.81%	5835	0.1498	49.11	25.67	16.47%	21.85	0%	21.87	0%	22.08	0%	0.1%
20201022	25.77	26.14	25.36	25.95	0.15%	1.21%	17.53%	6069	0.1556	51.01	25.64	16.33%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200909	26.3	26.68	24.96	25.03	-6.18%	-2.68%	13.36%	26667	0.6859	224.88	25.72	16.7%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200908	27.17	27.48	26.07	26.68	-1.91%	0.3%	20.83%	23834	0.6339	207.83	26.6	20.69%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200907	28.36	28.61	27.1	27.2	-4.06%	-1.56%	23.19%	18855	0.521	170.81	27.63	25.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200904	29	29.01	28.02	28.35	-4.16%	0.07%	28.4%	23399	0.6629	217.34	28.33	28.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200903	30.48	30.6	29.45	29.58	-3.52%	-1.27%	33.97%	21088	0.6317	207.11	29.96	35.93%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200902	30.4	31.2	30.2	30.66	0.86%	-0.03%	38.86%	18110	0.5555	182.13	30.67	39.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200901	30.98	31.42	29.81	30.4	-2.47%	0.3%	37.68%	19448	0.5894	193.24	30.31	37.52%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200831	30.92	31.78	30.5	31.17	0.71%	0.23%	41.17%	27179	0.8453	277.14	31.1	41.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200828	29.4	31.46	29.4	30.95	5.92%	0.95%	40.17%	34837	1.068	350.15	30.66	39.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200827	28.87	29.35	28.67	29.22	1.14%	0.38%	32.34%	11187	0.3256	106.75	29.11	32.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200826	29.85	30.31	28.8	28.89	-3.28%	-1.47%	30.84%	17199	0.5043	165.34	29.32	33.03%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200825	30.4	30.74	29.42	29.87	-3.02%	-0.07%	35.28%	22660	0.6774	222.09	29.89	35.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200824	29.51	31.12	29.1	30.8	4.09%	1.38%	39.49%	36356	1.1044	362.09	30.38	37.84%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200821	28.17	29.87	28.13	29.59	5.75%	0.78%	34.01%	28430	0.8346	273.63	29.36	33.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200820	28.69	29.13	27.72	27.98	-3.35%	-0.99%	26.72%	18617	0.5262	172.52	28.26	28.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200819	29.19	30.37	28.91	28.95	-1.43%	-2.16%	31.11%	23016	0.681	223.27	29.59	34.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200818	28.87	29.73	28.47	29.37	1.8%	0.48%	33.02%	17256	0.5044	165.37	29.23	32.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200817	28.04	29.16	28	28.85	2.74%	0.84%	30.66%	20292	0.5805	190.32	28.61	29.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200814	28.5	28.6	27.49	28.08	-2.43%	0.54%	27.17%	22395	0.6256	205.11	27.93	26.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200813	28.9	29.28	28.31	28.78	-0.42%	0.31%	30.34%	19390	0.5563	182.39	28.69	30.17%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200812	29.5	29.92	28.36	28.9	-3.28%	0%	30.89%	21449	0.6199	203.24	28.9	31.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200811	30.79	31.15	29.62	29.88	-3.27%	-1.61%	35.33%	17245	0.5237	171.7	30.37	37.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200810	30.5	30.95	29.36	30.89	0.95%	2.25%	39.9%	20364	0.6152	201.7	30.21	37.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200807	31.08	31.89	29.36	30.6	-2.33%	0.49%	38.59%	33393	1.0169	333.4	30.45	38.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200806	30.16	31.88	29.91	31.33	3.88%	0.26%	41.89%	33168	1.0366	339.86	31.25	41.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200805	29.93	30.88	28.88	30.16	0.27%	0.84%	36.59%	30673	0.9173	300.74	29.91	35.71%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200804	27.9	30.59	27.66	30.08	7.81%	2.04%	36.23%	44624	1.3153	431.23	29.48	33.76%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200803	27.82	28.46	27.6	27.9	0.29%	0.14%	26.36%	20003	0.5573	182.72	27.86	26.41%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200731	27.05	27.9	26.77	27.82	2.09%	1.72%	26%	21237	0.5809	190.45	27.35	24.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200730	27.57	28.1	26.77	27.25	-2.4%	-0.22%	23.41%	26104	0.713	233.76	27.31	23.91%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200729	28.6	28.89	26.4	27.92	-3.72%	2.23%	26.45%	50574	1.381	452.77	27.31	23.91%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200728	27.29	29.2	27.28	29	7.33%	1.65%	31.34%	27959	0.7977	261.53	28.53	29.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200727	26.81	27.46	26.59	27.02	1.08%	-0.3%	22.37%	13319	0.361	118.36	27.1	22.96%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200724	27.92	28.28	26.31	26.73	-4.71%	-1.84%	21.06%	21105	0.5747	188.42	27.23	23.55%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200723	27.89	28.54	26.91	28.05	-0.6%	1.04%	27.04%	19634	0.545	178.68	27.76	25.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200722	27.35	28.87	26.5	28.22	3.37%	0.11%	27.81%	21004	0.592	194.09	28.19	27.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200721	27	27.68	26.18	27.3	2.13%	1.45%	23.64%	15483	0.4167	136.62	26.91	22.1%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200720	25.88	27.85	25.76	26.73	2.53%	-1.07%	21.06%	29860	0.8069	264.55	27.02	22.6%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200717	24.2	26.18	23.2	26.07	9.54%	4.07%	18.07%	35178	0.8812	288.91	25.05	13.66%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200716	24.68	24.87	23.25	23.8	-4.19%	-0.13%	7.79%	25286	0.6025	197.53	23.83	8.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200715	24.9	25.14	24.25	24.84	0.65%	0.2%	12.5%	21071	0.5224	171.27	24.79	12.48%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200714	23.74	25.49	23.56	24.68	3.96%	0.78%	11.78%	31948	0.7823	256.48	24.49	11.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200713	23.38	23.85	23.35	23.74	2.11%	0.34%	7.52%	14204	0.336	110.16	23.66	7.35%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200710	23.39	23.72	23.23	23.25	-0.85%	-1.02%	5.3%	13930	0.3272	107.28	23.49	6.58%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200709	23.25	23.55	22.89	23.45	1.78%	0.95%	6.2%	25183	0.5851	191.83	23.23	5.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200708	22.75	23.33	22.67	23.04	1.45%	0.04%	4.35%	23639	0.5444	178.49	23.03	4.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200707	22.53	22.91	22.4	22.71	1.7%	0%	2.85%	24260	0.551	180.65	22.71	3.04%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200706	21.56	22.45	21.41	22.33	3.76%	1.73%	1.13%	27140	0.5956	195.27	21.95	-0.41%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200703	21.86	21.87	21.22	21.52	-1.78%	0.19%	-2.54%	16316	0.3505	114.91	21.48	-2.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200702	21.9	22.13	21.59	21.91	0.05%	0.23%	-0.77%	14902	0.3258	106.82	21.86	-0.82%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200701	21.7	22.4	21.62	21.9	1.01%	-0.45%	-0.82%	17270	0.3799	124.55	22	-0.18%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200630	21.6	21.8	21.38	21.68	0.98%	0.46%	-1.81%	8318	0.1795	58.85	21.58	-2.09%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200629	21.64	21.88	21.25	21.47	-1.2%	-0.42%	-2.76%	11807	0.2545	83.44	21.56	-2.18%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200624	22.24	22.25	21.25	21.73	-2.42%	0.23%	-1.59%	34003	0.7373	241.73	21.68	-1.63%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200623	22.66	22.96	21.9	22.27	-1.55%	-0.58%	0.86%	36791	0.8242	270.22	22.4	1.63%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200622	22.49	22.7	22.23	22.62	0.85%	0.35%	2.45%	12394	0.2794	91.6	22.54	2.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200619	22.11	22.59	21.93	22.43	1.26%	0.4%	1.59%	15567	0.3477	114	22.34	1.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200618	22.2	22.37	21.85	22.15	0.23%	0.18%	0.32%	10242	0.2264	74.23	22.11	0.32%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200617	22.3	22.39	21.54	22.1	0.82%	0%	0.09%	20660	0.4565	149.67	22.1	0.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200616	21.36	21.99	21.36	21.92	1.76%	0.78%	-0.72%	11282	0.2454	80.46	21.75	-1.32%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200615	21.4	22.09	21.38	21.54	-0.46%	-0.83%	-2.45%	17303	0.3758	123.21	21.72	-1.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200612	21.45	22.18	21.45	22.04	0.41%	0.5%	-0.18%	17536	0.3845	126.06	21.93	-0.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200611	22.26	22.49	21.72	21.95	-1.26%	-0.18%	-0.59%	21154	0.4651	152.49	21.99	-0.23%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200610	22.46	22.66	22.1	22.23	-1.85%	-0.27%	0.68%	17282	0.3853	126.32	22.29	1.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200609	22.48	22.88	22.15	22.65	0.76%	0.58%	2.58%	20425	0.4599	150.78	22.52	2.18%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200608	22	23.14	21.87	22.48	3.26%	-0.49%	1.81%	37764	0.8531	279.7	22.59	2.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200605	21.8	21.99	21.43	21.77	0.55%	0%	-1.4%	30049	0.6543	214.52	21.77	-1.23%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200604	22.09	22.09	21.5	21.65	-0.92%	-0.37%	-1.95%	26747	0.5813	190.58	21.73	-1.41%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200603	22.4	22.6	21.78	21.85	-2.19%	-0.91%	-1.04%	36125	0.7967	261.2	22.05	0.05%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200602	22.5	22.97	22.07	22.34	-1.37%	-0.58%	1.18%	51431	1.1559	378.97	22.47	1.95%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200601	22.7	23	22.31	22.65	0.67%	-0.09%	2.58%	54150	1.2277	402.51	22.67	2.86%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200529	20.9	22.73	20.77	22.5	7.91%	2.93%	1.9%	66079	1.4447	473.66	21.86	-0.82%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200528	20.9	21.3	20.58	20.85	-1.28%	-0.33%	-5.57%	44761	0.9366	307.07	20.92	-5.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200527	20.66	21.4	20.49	21.12	2.97%	0.24%	-4.35%	54963	1.1581	379.69	21.07	-4.4%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200526	20.21	21.29	19.91	20.51	0.79%	-0.05%	-7.11%	49874	1.0236	335.6	20.52	-6.9%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200525	19.34	20.95	19.2	20.35	5.01%	0.59%	-7.84%	56137	1.1358	372.38	20.23	-8.21%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200522	19.28	19.64	19.03	19.38	-0.1%	0.21%	-12.23%	18461	0.357	117.05	19.34	-12.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200521	19.2	19.67	19.11	19.4	1.62%	-0.05%	-12.14%	23405	0.4544	148.98	19.41	-11.93%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200520	19.22	19.48	19	19.09	-1.04%	-0.73%	-13.54%	21183	0.4074	133.57	19.23	-12.75%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200519	19.1	19.45	18.95	19.29	1.26%	0.47%	-12.64%	27895	0.5355	175.57	19.2	-12.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200518	18.53	19.2	18.4	19.05	2.58%	0.53%	-13.72%	28038	0.5312	174.16	18.95	-14.02%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200515	18.75	18.94	18.55	18.57	-0.8%	-0.54%	-15.9%	14623	0.273	89.51	18.67	-15.29%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200514	19.2	19.2	18.68	18.72	-2.75%	-0.95%	-15.22%	19647	0.3713	121.73	18.9	-14.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200513	18.49	19.28	18.41	19.25	3.38%	1.74%	-12.82%	28792	0.5448	178.62	18.92	-14.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200512	18.56	18.72	18.42	18.62	0.43%	0.38%	-15.67%	11126	0.2064	67.67	18.55	-15.83%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200511	18.8	18.9	18.44	18.54	-1.07%	-0.43%	-16.03%	11442	0.2131	69.87	18.62	-15.52%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200508	18.73	18.86	18.5	18.74	0.11%	0.21%	-15.13%	16187	0.3027	99.24	18.7	-15.15%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200507	18.6	18.86	18.51	18.72	0.7%	0%	-15.22%	13984	0.2618	85.83	18.72	-15.06%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200506	18.3	18.75	18.23	18.59	0.76%	0.32%	-15.81%	17008	0.3151	103.31	18.53	-15.93%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200430	18.16	18.5	18.11	18.45	1.93%	0.82%	-16.44%	17528	0.3208	105.18	18.3	-16.97%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200429	18.51	18.79	17.98	18.1	-3.16%	-1.09%	-18.03%	25248	0.4621	151.5	18.3	-16.97%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200428	18.9	18.95	17.9	18.69	-1.16%	1.08%	-15.35%	22459	0.4153	136.16	18.49	-16.11%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200427	19.36	19.36	18.91	18.91	-1.82%	-0.63%	-14.36%	14992	0.2853	93.54	19.03	-13.66%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200424	19.79	19.86	19.11	19.26	-2.97%	-0.87%	-12.77%	21900	0.4256	139.54	19.43	-11.84%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200423	19.49	20.2	19.33	19.85	2.16%	0.4%	-10.1%	36171	0.7152	234.48	19.77	-10.3%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200422	18.9	19.5	18.86	19.43	2.32%	0.94%	-12%	26365	0.5076	166.42	19.25	-12.66%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200421	18.95	19.11	18.69	18.99	0.11%	0.58%	-13.99%	16850	0.3182	104.32	18.88	-14.34%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200420	18.73	19.33	18.73	18.97	-0.16%	-0.37%	-14.09%	28586	0.5442	178.42	19.04	-13.61%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200417	19.11	19.32	18.9	19	-0.52%	-0.63%	-13.95%	26505	0.5069	166.19	19.12	-13.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200416	19.09	19.19	18.74	19.1	-0.98%	0.74%	-13.5%	31178	0.5912	193.83	18.96	-13.97%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200415	19.8	19.89	19.09	19.29	-6.72%	-0.36%	-12.64%	60582	1.1727	384.48	19.36	-12.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200414	20.48	20.75	20.35	20.68	1.62%	0.49%	-6.34%	20440	0.4207	137.93	20.58	-6.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200413	20.8	20.88	20.19	20.35	-3.05%	-0.63%	-7.84%	26281	0.5382	176.45	20.48	-7.08%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200410	21.64	21.95	20.85	20.99	-3.27%	-1.55%	-4.94%	35434	0.7553	247.63	21.32	-3.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200409	21.51	21.83	21.03	21.7	0.98%	0.93%	-1.72%	43349	0.932	305.56	21.5	-2.45%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200408	21.91	22.28	21.21	21.49	-1.42%	-0.69%	-2.67%	47657	1.0311	338.05	21.64	-1.81%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200407	20.95	22.21	20.73	21.8	5.31%	1.07%	-1.27%	64281	1.3864	454.54	21.57	-2.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200403	20.18	21.22	20.08	20.7	1.57%	-0.05%	-6.25%	55223	1.1436	374.94	20.71	-6.03%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200402	20.3	20.98	20.01	20.38	-1.12%	0.05%	-7.7%	44337	0.9032	296.12	20.37	-7.58%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200401	20.8	21.28	20.16	20.61	-1.2%	-0.39%	-6.66%	58211	1.2046	394.94	20.69	-6.13%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200331	19.8	20.86	19.8	20.86	5.41%	1.46%	-5.53%	54795	1.1265	369.33	20.56	-6.72%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200324	18.37	19.07	18.37	19.02	4.74%	1.55%	-13.86%	23830	0.4464	146.36	18.73	-15.02%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200323	18.19	18.68	18.02	18.16	-2.89%	-1.04%	-17.75%	14275	0.262	85.9	18.35	-16.74%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200320	18.27	18.7	18.22	18.7	2.52%	1.52%	-15.31%	16299	0.3002	98.42	18.42	-16.42%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200319	18	18.3	17.82	18.24	1.22%	0.94%	-17.39%	13673	0.2471	81.01	18.07	-18.01%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200318	18.49	18.62	18	18.02	-1.26%	-1.91%	-18.39%	11750	0.2158	70.75	18.37	-16.65%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200317	18.45	18.62	17.99	18.25	-1.35%	0.22%	-17.35%	12885	0.2347	76.95	18.21	-17.38%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200316	19	19	18.15	18.5	-2.43%	-0.32%	-16.21%	16537	0.3069	100.62	18.56	-15.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200313	18.22	19.08	18.16	18.96	-1.15%	2.27%	-14.13%	19728	0.3658	119.93	18.54	-15.88%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200312	19.41	19.54	19.03	19.18	-2.89%	-0.47%	-13.13%	18558	0.3577	117.27	19.27	-12.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200311	20.12	20.13	19.73	19.75	-1.69%	-1.1%	-10.55%	18470	0.3689	120.95	19.97	-9.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200310	19.7	20.09	19.31	20.09	1.93%	1.82%	-9.01%	22718	0.4483	146.98	19.73	-10.48%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200309	20.23	20.69	19.66	19.71	-4.83%	-1.45%	-10.73%	29924	0.5986	196.26	20	-9.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200306	20.32	20.87	20.16	20.71	1.22%	0.24%	-6.2%	34337	0.7095	232.62	20.66	-6.26%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200305	19.98	20.72	19.9	20.46	3.33%	0.49%	-7.34%	40665	0.828	271.47	20.36	-7.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200304	19.52	19.8	19.43	19.8	0.35%	1.02%	-10.33%	14762	0.2894	94.88	19.6	-11.07%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200303	19.77	19.95	19.58	19.73	0.66%	-0.35%	-10.64%	21687	0.4295	140.82	19.8	-10.16%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200302	19.15	19.67	19.15	19.6	2.94%	0.67%	-11.23%	25256	0.4917	161.21	19.47	-11.66%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200228	20	20.09	18.7	19.04	-6.53%	-2.31%	-13.77%	29599	0.5769	189.14	19.49	-11.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200227	20.1	20.6	19.95	20.37	2.36%	0.25%	-7.74%	21044	0.4276	140.19	20.32	-7.8%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200226	19.91	20.27	19.73	19.9	-1.34%	-0.3%	-9.87%	19201	0.3832	125.64	19.96	-9.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200225	20.01	20.27	19.61	20.17	-1.42%	1.05%	-8.65%	23142	0.4619	151.44	19.96	-9.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200224	20.5	20.6	20.23	20.46	-0.49%	0.34%	-7.34%	18536	0.378	123.93	20.39	-7.49%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200221	20.84	20.84	20.44	20.56	-0.77%	-0.1%	-6.88%	20084	0.4133	135.5	20.58	-6.62%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200220	20.33	20.84	20.26	20.72	1.92%	0.48%	-6.16%	23478	0.4841	158.72	20.62	-6.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200219	20.27	20.45	19.95	20.33	1.04%	0.69%	-7.93%	22917	0.4626	151.67	20.19	-8.39%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200218	20.23	20.4	19.75	20.12	1.11%	0.2%	-8.88%	27446	0.5511	180.68	20.08	-8.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200217	19.4	19.9	19.23	19.9	3.22%	0.96%	-9.87%	26501	0.5224	171.27	19.71	-10.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200214	19.26	19.4	19.14	19.28	-0.41%	-0.05%	-12.68%	11414	0.2202	72.19	19.29	-12.48%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200213	19.55	19.68	19.36	19.36	-1.48%	-0.51%	-12.32%	15350	0.2987	97.93	19.46	-11.71%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200212	19.44	19.7	19.44	19.65	0.77%	0.31%	-11.01%	12768	0.2501	82	19.59	-11.12%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200211	19.76	19.76	19.45	19.5	-0.86%	-0.31%	-11.68%	19879	0.3888	127.47	19.56	-11.25%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200210	19.36	19.76	19.16	19.67	1.34%	1.29%	-10.91%	24705	0.4797	157.27	19.42	-11.89%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200207	19.34	19.51	18.99	19.41	0.94%	0.99%	-12.09%	19379	0.3724	122.09	19.22	-12.79%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200206	18.87	19.35	18.63	19.23	1.91%	0.94%	-12.91%	21969	0.4184	137.18	19.05	-13.57%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200205	18.99	19.35	18.6	18.87	-0.16%	-0.74%	-14.54%	26657	0.5067	166.13	19.01	-13.75%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200204	17.01	19.45	17.01	18.9	1.02%	1.89%	-14.4%	35810	0.6641	217.73	18.55	-15.83%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200203	18.71	19.02	18.71	18.71	-10%	-0.05%	-15.26%	13539	0.2534	83.08	18.72	-15.06%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200123	21.61	21.78	19.8	20.79	-4.98%	-1.38%	-5.84%	37266	0.7857	257.6	21.08	-4.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200122	22.4	22.4	21.41	21.88	-2.76%	0.55%	-0.91%	30027	0.6533	214.19	21.76	-1.27%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200121	23.04	23.14	22.42	22.5	-2.34%	-0.66%	1.9%	20914	0.4736	155.27	22.65	2.77%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200120	23.08	23.28	22.84	23.04	-0.73%	0.3%	4.35%	21859	0.5022	164.65	22.97	4.22%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200117	23.38	23.68	22.9	23.21	-0.73%	-0.13%	5.12%	28576	0.6641	217.73	23.24	5.44%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200116	24	24	23.34	23.38	-1.39%	-0.72%	5.89%	23006	0.5417	177.6	23.55	6.85%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200115	23.2	23.76	23.2	23.71	1.67%	0.85%	7.38%	27110	0.6373	208.94	23.51	6.67%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200114	23.36	23.51	22.92	23.32	0.95%	0.26%	5.62%	30285	0.7045	230.98	23.26	5.54%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200113	22.7	23.77	22.68	23.1	1.4%	-0.47%	4.62%	41448	0.9621	315.43	23.21	5.31%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200110	22.69	22.87	22.34	22.78	0.53%	0.84%	3.17%	25533	0.5767	189.08	22.59	2.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200109	22.2	22.66	22.2	22.66	2.72%	1.3%	2.63%	28475	0.6371	208.88	22.37	1.5%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200108	22.33	22.41	21.95	22.06	-1.3%	-0.72%	-0.09%	21332	0.474	155.4	22.22	0.82%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200107	22.02	22.36	22	22.35	1.45%	0.49%	1.22%	28287	0.6292	206.29	22.24	0.91%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200106	21.93	22.17	21.78	22.03	0.14%	0.14%	-0.23%	19491	0.4288	140.59	22	-0.18%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200103	22.13	22.22	21.75	22	-0.59%	0.18%	-0.36%	25693	0.5643	185.01	21.96	-0.36%	21.85	0%	21.87	0%	22.08	0%	0.1%
20200102	22	22.38	21.9	22.13	0.68%	0.27%	0.23%	28692	0.6331	207.57	22.07	0.14%	21.85	0%	21.87	0%	22.08	0%	0.1%