好利来(002729)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.6	17.92	17.55	17.9	1.65%	0.39%	-59.94%	16031	0.2858	62.25	17.83	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230927	17.26	17.95	17.15	17.61	1.97%	-0.56%	-60.59%	23371	0.414	91.25	17.71	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230926	17.57	17.7	17.26	17.27	-1.99%	-0.69%	-61.35%	12663	0.2202	49.18	17.39	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230925	17.8	17.88	17.4	17.62	-1.01%	0%	-60.56%	15952	0.281	61.55	17.62	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230922	17.43	17.93	17.26	17.8	2.06%	0.79%	-60.16%	22018	0.3889	83.55	17.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230921	17.49	17.68	17.33	17.44	-0.06%	-0.34%	-60.97%	12319	0.2156	48.26	17.5	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230920	17.8	17.89	17.45	17.45	-2.02%	-0.91%	-60.94%	14539	0.2561	54.7	17.61	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230919	18.15	18.4	17.76	17.81	-2.73%	-0.56%	-60.14%	18777	0.3363	63.65	17.91	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230918	17.93	18.54	17.81	18.31	1.61%	0.16%	-59.02%	22435	0.4101	77.35	18.28	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230915	18.05	18.29	17.88	18.02	0%	-0.06%	-59.67%	14636	0.2639	49.76	18.03	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230914	18.48	18.49	17.92	18.02	-1.64%	-0.17%	-59.67%	18368	0.3316	59.85	18.05	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230913	18.82	19.1	18.17	18.32	-2.4%	-1.03%	-59%	23746	0.4396	73.19	18.51	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230912	18.81	18.84	18.54	18.77	0.91%	0.27%	-57.99%	14017	0.2624	42.65	18.72	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230911	18.51	19.11	18.42	18.6	0.49%	-0.32%	-58.37%	21904	0.4088	60.16	18.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230908	18.48	18.66	18.26	18.51	-0.11%	0.54%	-58.57%	14318	0.2636	36.02	18.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230907	19.01	19.19	18.48	18.53	-3.09%	-1.07%	-58.53%	23205	0.4347	53.94	18.73	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230906	18.27	19.29	18.08	19.12	4.65%	1.7%	-57.21%	42159	0.7925	99.23	18.8	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230905	18.11	18.45	18	18.27	0.61%	0%	-59.11%	16073	0.2936	37.65	18.27	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230904	17.9	18.17	17.68	18.16	2.02%	1.4%	-59.36%	19456	0.3485	42.41	17.91	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230901	17.83	18.18	17.75	17.8	-0.28%	-1%	-60.16%	19556	0.3516	42.67	17.98	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230831	17.65	17.91	17.58	17.85	0.73%	0.45%	-60.05%	23336	0.4147	50.2	17.77	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230830	17.5	17.98	17.5	17.72	1.78%	-0.17%	-60.34%	31751	0.5635	71.5	17.75	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230829	16.7	17.51	16.51	17.41	4.25%	1.93%	-61.03%	50221	0.858	151.71	17.08	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230828	17.9	17.97	16.32	16.7	-0.89%	-2.4%	-62.62%	48523	0.83	159.74	17.11	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230825	17.81	17.82	16.68	16.85	-5.6%	-1.52%	-62.29%	49252	0.8426	111.9	17.11	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230824	17.88	18.16	17.63	17.85	-0.22%	-0.5%	-60.05%	16918	0.3035	40.39	17.94	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230823	18.5	18.5	17.8	17.89	-3.4%	-0.78%	-59.96%	29575	0.5333	67.64	18.03	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230822	19.03	19.16	18.25	18.52	-2.68%	-0.22%	-58.55%	35592	0.6605	76.5	18.56	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230821	19.19	19.25	18.71	19.03	-0.78%	0.42%	-57.41%	17206	0.3261	37.6	18.95	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230818	19.5	19.63	19.17	19.18	-1.69%	-0.88%	-57.07%	13177	0.255	29.41	19.35	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230817	19.23	19.6	19.08	19.51	0.05%	0.57%	-56.33%	12596	0.2443	28.58	19.4	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230816	19.66	19.66	19.04	19.5	-1.42%	0.52%	-56.36%	19374	0.3759	43.77	19.4	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230815	19.66	20.17	19.43	19.78	0.61%	0.1%	-55.73%	21074	0.4164	49.8	19.76	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230814	19.34	19.66	18.7	19.66	0.87%	2.4%	-56%	23769	0.4563	56.91	19.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230811	20.26	20.26	19.49	19.49	-3.8%	-1.66%	-56.38%	26530	0.5259	66.36	19.82	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230810	20.35	20.47	20.11	20.26	-0.34%	-0.05%	-54.66%	23271	0.4716	96.83	20.27	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230809	20	20.39	19.81	20.33	2.01%	0.79%	-54.5%	35794	0.722	146.38	20.17	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230808	19.89	20.18	19.79	19.93	0.15%	0%	-55.39%	14689	0.2927	40.38	19.93	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230807	19.76	20.3	19.62	19.9	0.71%	0%	-55.46%	20784	0.4136	57.42	19.9	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230804	19.56	19.85	19.52	19.76	1.02%	0.1%	-55.77%	18229	0.3598	48.47	19.74	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230803	19.8	19.8	19.51	19.56	-1.31%	-0.31%	-56.22%	15735	0.3087	38.34	19.62	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230802	19.93	20.05	19.6	19.82	-0.5%	0.35%	-55.64%	17346	0.3425	41.31	19.75	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230801	20.01	20.13	19.89	19.92	-1.09%	-0.15%	-55.42%	19270	0.3845	45.22	19.95	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230731	20.08	20.25	20.02	20.14	0.2%	0.05%	-54.92%	22934	0.4616	52.3	20.13	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230728	19.79	20.32	19.19	20.1	1.88%	1.46%	-55.01%	36578	0.7247	75.62	19.81	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230727	19.73	20.48	19.61	19.73	0%	-1.05%	-55.84%	25459	0.5076	51.38	19.94	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230726	20.19	20.19	19.58	19.73	-2.47%	-0.7%	-55.84%	34950	0.6943	67.79	19.87	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230725	20.18	20.27	19.89	20.23	1.76%	0.75%	-54.72%	34884	0.7004	59.83	20.08	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230724	20.31	20.36	19.6	19.88	-1.34%	-0.45%	-55.51%	25849	0.5161	37.24	19.97	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230721	20	20.82	19.8	20.15	1.21%	-0.79%	-54.9%	51861	1.0533	73.85	20.31	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230720	20.25	20.35	19.85	19.91	-1.53%	-0.65%	-55.44%	33149	0.6644	43.64	20.04	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230719	20.54	20.67	20.17	20.22	-1.51%	-0.64%	-54.74%	32200	0.6552	38.61	20.35	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230718	20.45	20.99	20.44	20.53	0.44%	-0.53%	-54.05%	37817	0.7804	41.66	20.64	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230717	20.99	20.99	20.08	20.44	-2.9%	0.54%	-54.25%	62220	1.2651	59.95	20.33	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230714	21.26	21.52	20.92	21.05	-1.96%	-0.57%	-52.89%	52357	1.1085	49.53	21.17	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230713	21.56	21.6	21.3	21.47	0.42%	0.14%	-51.95%	47959	1.0283	44.56	21.44	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230712	21.9	22	21.33	21.38	-2.91%	-1.38%	-52.15%	85133	1.8461	75.02	21.68	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230711	21.27	22.22	21.08	22.02	4.06%	0.96%	-50.72%	135166	2.9473	117.4	21.81	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230710	21.35	21.48	20.96	21.16	0.38%	0.09%	-52.64%	50958	1.0772	48.2	21.14	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230707	21.84	21.85	21.05	21.08	-3.35%	-1.17%	-52.82%	94435	2.0146	90.76	21.33	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230706	21.78	22.22	21.42	21.81	1.16%	-0.18%	-51.19%	109802	2.3991	106.99	21.85	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230705	21.58	21.98	21.38	21.56	-1.91%	-0.51%	-51.75%	108664	2.3546	113.99	21.67	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230704	20.91	22.07	20.76	21.98	4.22%	2.28%	-50.81%	148920	3.2007	159.67	21.49	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230703	20.53	21.3	20.5	21.09	2.28%	0.29%	-52.8%	123874	2.6054	143.66	21.03	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230630	20.53	20.94	20.47	20.62	-0.82%	-0.24%	-53.85%	89868	1.858	107.79	20.67	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230629	21.24	21.38	20.67	20.79	-1.19%	-0.62%	-53.47%	167984	3.5147	196.82	20.92	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230628	19.13	21.04	19.07	21.04	9.98%	1.54%	-52.91%	89500	1.8547	98.47	20.72	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230627	18.9	19.24	18.89	19.13	0.42%	0.47%	-57.18%	39302	0.7482	41.19	19.04	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230626	19.48	19.75	18.85	19.05	-2.91%	-0.63%	-57.36%	47961	0.9194	51.13	19.17	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230621	19.9	20.38	19.47	19.62	-1.7%	-1.01%	-56.09%	73704	1.4611	82.18	19.82	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230620	20.37	20.9	19.91	19.96	-1.92%	-1.58%	-55.33%	72433	1.4693	86.73	20.28	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230619	20.61	20.71	20.3	20.35	-0.78%	-0.54%	-54.45%	40303	0.8245	50.28	20.46	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230616	20.8	20.96	20.46	20.51	-2.1%	-0.29%	-54.1%	57667	1.1864	72.27	20.57	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230615	20.88	21.28	20.62	20.95	0.34%	-0.1%	-53.11%	77389	1.6226	101.03	20.97	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230614	20.74	21.3	20.64	20.88	-1.83%	-0.14%	-53.27%	110403	2.3086	144.64	20.91	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230613	21.45	22.56	20.96	21.27	1.82%	-1.35%	-52.39%	207171	4.466	284.26	21.56	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230612	19.35	20.89	18.95	20.89	10.01%	2.65%	-53.25%	54561	1.1102	90.77	20.35	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230609	19.03	19.14	18.7	18.99	-0.73%	0.42%	-57.5%	25754	0.4871	39.6	18.91	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230608	19.27	19.47	18.96	19.13	-1.14%	-0.16%	-57.18%	25166	0.4821	36.23	19.16	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230607	19.59	19.85	19.28	19.35	-1.63%	-0.31%	-56.69%	29922	0.5809	40.6	19.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230606	20.29	20.3	19.55	19.67	-2.96%	-0.96%	-55.98%	35574	0.7065	44.58	19.86	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230605	20.3	20.77	20.25	20.27	-1.03%	-0.78%	-54.63%	31854	0.6507	39.13	20.43	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230602	20.56	20.78	20.46	20.48	-0.58%	-0.49%	-54.16%	34330	0.7064	42.55	20.58	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230601	20.6	21.1	20.25	20.6	-1.25%	-0.58%	-53.89%	59653	1.2358	120.59	20.72	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230531	19.83	21.47	19.83	20.86	4.88%	0.29%	-53.31%	93105	1.9368	202.45	20.8	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230530	19.85	20.1	19.61	19.89	-0.6%	0.4%	-55.48%	34352	0.6805	46.3	19.81	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230529	19.7	20.45	19.58	20.01	0.55%	0.05%	-55.21%	45023	0.9004	60.72	20	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230526	20.44	20.45	19.76	19.9	-1.83%	-0.3%	-55.46%	52455	1.0471	73.38	19.96	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230525	19.88	20.36	19.62	20.27	2.01%	1.45%	-54.63%	54148	1.0817	78.97	19.98	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230524	19.61	20.1	19.44	19.87	0.61%	-0.1%	-55.53%	46846	0.9316	72.06	19.89	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230523	19.34	20.09	19.16	19.75	1.8%	0.46%	-55.8%	45806	0.9007	79	19.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230522	19.11	19.64	19.11	19.4	1.52%	-0.05%	-56.58%	34645	0.6725	64.04	19.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230519	18.76	19.2	18.73	19.11	1.27%	0.26%	-57.23%	24792	0.4725	44.08	19.06	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230518	18.86	19.12	18.7	18.87	-0.68%	-0.05%	-57.77%	29432	0.5556	50.4	18.88	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230517	18.65	19.19	18.59	19	1.71%	0.32%	-57.48%	47236	0.8948	76.4	18.94	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230516	18.47	18.7	18.31	18.68	1.14%	0.76%	-58.19%	27933	0.5179	43.77	18.54	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230515	17.94	18.5	17.94	18.47	2.44%	0.98%	-58.66%	27109	0.4958	41.94	18.29	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230510	17.59	18.28	17.4	18.07	3.49%	0.78%	-59.56%	50314	0.9023	118.01	17.93	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230509	17.93	17.95	17.46	17.46	-2.95%	-1.13%	-60.92%	42528	0.7512	59.42	17.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230508	18.15	18.35	17.95	17.99	-0.61%	-0.55%	-59.74%	24007	0.4342	35.04	18.09	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230505	18.36	18.38	17.95	18.1	-1.42%	-0.06%	-59.49%	27995	0.5069	41.15	18.11	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230504	18.5	18.72	18.35	18.36	-0.16%	-0.86%	-58.91%	32783	0.6073	50.09	18.52	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230428	17.97	18.43	17.95	18.39	2.22%	0.6%	-58.84%	33975	0.6209	53.4	18.28	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230427	18.51	18.58	17.98	17.99	-3.69%	-1.26%	-59.74%	38872	0.7082	63.47	18.22	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230426	17.92	18.7	17.92	18.68	3.2%	0.97%	-58.19%	48757	0.9021	85.85	18.5	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230425	18.73	18.91	17.78	18.1	-3.93%	-0.55%	-59.49%	44303	0.8061	80.03	18.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230424	18.68	18.98	18.58	18.84	0.53%	0.05%	-57.83%	26690	0.5026	51.16	18.83	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230421	19.31	19.36	18.68	18.74	-3.7%	-1.58%	-58.06%	48339	0.9205	93.31	19.04	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230420	19.67	19.76	19.27	19.46	-1.12%	-0.1%	-56.45%	34307	0.6683	71.14	19.48	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230419	19.89	19.98	19.66	19.68	-1.5%	-0.4%	-55.95%	29504	0.5831	58.15	19.76	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230418	20	20.07	19.71	19.98	-0.3%	0.6%	-55.28%	30361	0.603	54.39	19.86	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230417	20.08	20.15	19.93	20.04	-0.2%	0.2%	-55.15%	26026	0.5206	44.73	20	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230414	19.97	20.16	19.87	20.08	0.6%	0.15%	-55.06%	29417	0.5897	47.66	20.05	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230413	20.27	20.27	19.94	19.96	-1.58%	-0.5%	-55.33%	35277	0.7075	53	20.06	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230412	20.08	20.3	19.92	20.28	0.85%	0.75%	-54.61%	42091	0.8471	60.44	20.13	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230411	20.3	20.38	20.05	20.11	-0.89%	-0.25%	-54.99%	37680	0.7595	48.23	20.16	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230410	20.69	20.76	20.13	20.29	-1.98%	-0.64%	-54.59%	49189	1.0042	58.72	20.42	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230407	20.8	20.97	20.65	20.7	-0.34%	-0.34%	-53.67%	34777	0.7224	38.87	20.77	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230406	20.57	20.9	20.29	20.77	0.97%	0.53%	-53.51%	43680	0.9025	42.49	20.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230404	21.23	21.25	20.5	20.57	-3.25%	-1.01%	-53.96%	68742	1.4284	52.06	20.78	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230403	21.14	21.37	21.05	21.26	0.52%	-0.05%	-52.42%	45965	0.9776	36.61	21.27	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230331	21.2	21.33	21.05	21.15	-0.98%	-0.19%	-52.66%	42114	0.8926	29.77	21.19	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230330	20.9	21.37	20.78	21.36	1.76%	0.8%	-52.19%	71299	1.5109	42.47	21.19	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230329	21	21.07	20.6	20.99	-0.05%	0.86%	-53.02%	62750	1.306	36.21	20.81	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230328	21.81	21.85	20.95	21	-3.89%	-1.27%	-53%	114796	2.4417	65.19	21.27	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230327	22.14	22.33	21.69	21.85	-2.32%	-0.41%	-51.1%	92189	2.0222	50.93	21.94	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230324	22.26	22.69	22.24	22.37	0.54%	-0.27%	-49.93%	109109	2.4473	58.43	22.43	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230323	22.17	22.38	21.96	22.25	-1.68%	0.45%	-50.2%	149672	3.3154	82.8	22.15	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230322	22.05	22.98	21.96	22.63	-7.25%	1.48%	-49.35%	312354	6.9651	144.49	22.3	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230321	24.4	24.4	24.4	24.4	-10%	0%	-45.39%	31135	0.7597	16	24.4	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230320	28.33	28.61	27	27.11	-3.83%	-1.31%	-39.32%	154788	4.2515	76.51	27.47	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230317	27.32	29.64	27.1	28.19	4.06%	-2.05%	-36.91%	226374	6.5159	100.11	28.78	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230316	27	27.61	26.85	27.09	-0.7%	-0.62%	-39.37%	62041	1.6911	25.03	27.26	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230315	27.63	27.75	27.1	27.28	-2.08%	-0.37%	-38.94%	90038	2.4652	35.55	27.38	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230314	27.95	28.34	26.71	27.86	-0.32%	1.38%	-37.65%	157245	4.3214	62.03	27.48	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230313	28.2	28.6	26.95	27.95	-0.99%	0.87%	-37.44%	138241	3.8305	57.19	27.71	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230310	30.08	30.4	28	28.23	-6.8%	-2.25%	-36.82%	178320	5.15	78.96	28.88	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230309	31.75	31.76	29.68	30.29	-4.12%	-0.98%	-32.21%	197891	6.0544	97.82	30.59	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230308	31.25	32.26	30.82	31.59	0.54%	-0.32%	-29.3%	205446	6.5107	113.8	31.69	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230307	32.07	32.45	30.21	31.42	-1.07%	-0.06%	-29.68%	270662	8.5103	162.28	31.44	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230306	32.48	33.2	31.11	31.76	1.02%	-1.85%	-28.92%	416216	13.4672	293.86	32.36	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230303	28.66	31.44	28.19	31.44	10.01%	4.17%	-29.63%	289019	8.7222	250.02	30.18	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230302	27.8	28.75	27.77	28.58	3.55%	0.74%	-36.03%	110598	3.1375	105.96	28.37	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230301	27	27.6	26.79	27.6	2.45%	1.36%	-38.23%	53211	1.4491	45.99	27.23	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230228	26.94	27.38	26.62	26.94	0.79%	0.04%	-39.7%	39006	1.0506	30.1	26.93	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230227	28	28	26.73	26.73	-5.21%	-0.96%	-40.17%	73351	1.9794	55.17	26.99	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230224	28.3	28.9	27.82	28.2	1.04%	-0.46%	-36.88%	77477	2.195	59.7	28.33	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230223	27.86	28.31	27.68	27.91	0.87%	-0.39%	-37.53%	47986	1.3447	33.68	28.02	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230222	27.7	27.92	27.44	27.67	-1.18%	0.11%	-38.07%	36152	0.9992	21.98	27.64	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230221	28.36	28.68	27.73	28	-2.06%	-0.64%	-37.33%	57969	1.6333	35.03	28.18	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230220	28.31	28.64	27.71	28.59	1.02%	1.38%	-36.01%	54278	1.5307	31.91	28.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230217	29.85	30	28.12	28.3	-5.89%	-1.74%	-36.66%	100233	2.8866	60.93	28.8	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230216	31.58	31.92	29.76	30.07	-5.85%	-2.12%	-32.7%	153470	4.7146	107.22	30.72	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230215	30.63	33.5	30.46	31.94	4.89%	0.13%	-28.51%	197321	6.2936	160.81	31.9	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230214	30.93	31.36	29.88	30.45	-1.93%	-0.16%	-31.85%	98024	2.9896	89.79	30.5	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230213	30.8	32.07	30.58	31.05	-2.05%	-0.61%	-30.51%	107355	3.3541	108.12	31.24	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230210	32.98	32.98	30.62	31.7	-4.06%	0.51%	-29.05%	179419	5.6582	199.59	31.54	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230209	29.29	33.04	28.2	33.04	9.99%	4.86%	-26.05%	240190	7.5693	322.71	31.51	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230208	31.3	31.99	29.39	30.04	-1.12%	-2.44%	-32.77%	104629	3.2211	188.62	30.79	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230207	30.69	31.19	29.5	30.38	3.76%	0.43%	-32.01%	123918	3.7486	261.63	30.25	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230206	27.11	29.28	26.5	29.28	9.99%	4.87%	-34.47%	89304	2.4934	219	27.92	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230203	26.93	27.06	26.45	26.62	-2.06%	-0.15%	-40.42%	23600	0.6291	67.51	26.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230202	26.87	27.65	26.8	27.18	1.12%	0.33%	-39.17%	35103	0.951	100.09	27.09	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230201	27.03	27.15	26.63	26.88	-0.33%	0.3%	-39.84%	22918	0.6141	67.07	26.8	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230131	26.74	27.48	26.56	26.97	0.67%	-0.37%	-39.64%	31110	0.842	91.27	27.07	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230130	26.11	26.81	26.11	26.79	2.84%	1.09%	-40.04%	27918	0.7397	79.17	26.5	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230120	26.1	26.14	25.53	26.05	-1.99%	0.81%	-41.7%	27956	0.7224	76.13	25.84	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230119	25.51	27.45	25.51	26.58	4.24%	0.64%	-40.51%	43034	1.1366	187.56	26.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230118	25.74	25.96	25.45	25.5	-0.78%	-0.35%	-42.93%	16029	0.4102	44.83	25.59	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230117	25.3	25.92	25.2	25.7	1.98%	0.39%	-42.48%	24182	0.619	65.12	25.6	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230116	24.69	25.4	24.69	25.2	1%	0.72%	-43.6%	12760	0.3193	33.19	25.02	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230113	25.08	25.7	24.68	24.95	-0.2%	-0.48%	-44.16%	28782	0.7216	71.13	25.07	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230112	24.94	25.15	24.87	25	0.2%	-0.04%	-44.05%	16129	0.4034	38.35	25.01	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230111	25.35	25.49	24.91	24.95	-0.91%	-0.64%	-44.16%	12990	0.3262	31.08	25.11	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230110	25.03	25.6	25	25.18	0.64%	-0.36%	-43.64%	13662	0.3453	32.94	25.27	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230109	25.19	25.4	24.77	25.02	-0.75%	-0.4%	-44%	23797	0.5978	58.1	25.12	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230106	25.48	25.9	25.1	25.21	-1.14%	-0.83%	-43.58%	19099	0.4855	46.81	25.42	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230105	25.05	25.54	24.57	25.5	1.76%	0.87%	-42.93%	12903	0.3262	31.05	25.28	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230104	25.32	25.43	24.83	25.06	-1.03%	-0.56%	-43.91%	14844	0.374	36.26	25.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20230103	25.6	25.6	24.8	25.32	-0.04%	0.48%	-43.33%	17808	0.4487	44.41	25.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221230	25.46	25.95	24.95	25.33	0.04%	-0.51%	-43.31%	25290	0.6439	150	25.46	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221229	26.96	26.98	25.09	25.32	-5.59%	-1.4%	-43.33%	40693	1.0449	101.56	25.68	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221228	28.15	28.15	26.81	26.82	-3.87%	-1.18%	-39.97%	14021	0.3805	38.19	27.14	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221227	28.38	28.43	27.7	27.9	-1.45%	-0.5%	-37.56%	9418	0.2641	25.54	28.04	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221226	27.86	28.58	27.86	28.31	1.62%	0.28%	-36.64%	17145	0.484	45.81	28.23	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221223	29.3	29.3	27.51	27.86	-5.01%	-0.75%	-37.65%	15099	0.4239	37.58	28.07	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221222	30	30	29.2	29.33	-1.54%	-0.88%	-34.36%	5472	0.1619	14.25	29.59	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221221	30.01	30.17	29.45	29.79	-0.7%	0.13%	-33.33%	4383	0.1304	10.78	29.75	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221220	30.24	30.42	29.91	30	-1.15%	-0.1%	-32.86%	6540	0.1964	14.98	30.03	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221219	30.9	30.9	30.12	30.35	-1.91%	-0.2%	-32.07%	5695	0.1732	11.91	30.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221216	30.93	31.13	30.75	30.94	-0.03%	0.13%	-30.75%	6709	0.2073	12.94	30.9	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221215	30.15	30.97	30.1	30.95	2.55%	0.91%	-30.73%	7912	0.2427	14.31	30.67	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221214	30.57	30.57	30.16	30.18	-0.72%	-0.46%	-32.45%	6587	0.1997	35.55	30.32	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221213	30.78	30.84	30.3	30.4	-0.69%	-0.3%	-31.96%	7669	0.2338	11.02	30.49	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221212	30.65	31.25	30	30.61	-0.33%	-0.29%	-31.49%	13165	0.4041	17.88	30.7	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221209	30.91	31.28	30.64	30.71	-1.16%	-0.39%	-31.27%	9126	0.2814	11.35	30.83	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221208	30.6	31.29	30.4	31.07	1.5%	0.32%	-30.46%	14021	0.4343	16.77	30.97	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221207	30.54	30.72	29.8	30.61	0.23%	0.49%	-31.49%	12902	0.393	14.9	30.46	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221206	30.05	30.79	29.52	30.54	1.63%	0.83%	-31.65%	18693	0.5662	22.42	30.29	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221205	31.33	31.33	29.95	30.05	-4.09%	-1.18%	-32.74%	28640	0.871	34.15	30.41	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221202	31.23	31.75	30.9	31.33	-0.19%	0.42%	-29.88%	16628	0.5188	20.86	31.2	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221201	31.9	32.96	31.2	31.39	-1.26%	-1.84%	-29.74%	21430	0.6854	28.38	31.98	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221130	32.3	32.3	31.15	31.79	-2.03%	0.63%	-28.85%	25936	0.8193	36.1	31.59	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221129	33.11	33.3	32.23	32.45	-1.4%	-0.18%	-27.37%	33029	1.0739	48.6	32.51	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221128	38	38	32.25	32.91	-6.93%	-2.23%	-26.34%	61319	2.0643	98.2	33.66	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221111	33.39	35.48	33.39	35.36	6.7%	1.96%	-20.86%	40824	1.4158	143.1	34.68	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221110	32.45	33.15	32.31	33.14	1.38%	1.1%	-25.83%	10202	0.3344	42.91	32.78	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221109	32.57	33.18	32.26	32.69	-0.34%	0.43%	-26.84%	9617	0.313	37	32.55	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221108	33.95	33.97	32.6	32.8	-1.2%	-0.15%	-26.59%	12187	0.4003	43.28	32.85	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221107	33.42	33.77	33.01	33.2	-0.21%	-0.27%	-25.69%	10082	0.3356	36.63	33.29	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221104	33.35	33.56	33.02	33.27	-0.24%	-0.18%	-25.54%	13910	0.4636	52.54	33.33	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221103	32.91	33.58	32.8	33.35	0.79%	0.15%	-25.36%	11179	0.3723	44.23	33.3	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221102	32.1	33.38	32	33.09	3.41%	0.3%	-25.94%	21481	0.7086	86.32	32.99	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221101	31.05	32.2	30.91	32	3.19%	0.63%	-28.38%	19701	0.6265	81.79	31.8	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221031	31	32.5	30.7	31.01	-0.77%	-1.71%	-30.6%	21211	0.6693	87.99	31.55	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221028	31.55	31.76	30.94	31.25	-1.04%	-0.35%	-30.06%	13832	0.4338	60.1	31.36	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221027	31.7	32.5	31.3	31.58	0.13%	-0.44%	-29.32%	25529	0.8099	108.31	31.72	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221026	30.24	31.8	29.97	31.54	3.41%	2.07%	-29.41%	45883	1.4178	205.86	30.9	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221025	31.9	31.9	30.36	30.5	-4.39%	-1.1%	-31.74%	27393	0.8449	135.39	30.84	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221024	31.79	32.26	31.21	31.9	0.41%	0%	-28.6%	13077	0.4171	68.14	31.9	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221021	31.4	31.92	31.1	31.77	0.22%	0.63%	-28.89%	8979	0.2835	40.09	31.57	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221020	31.99	32.33	31.4	31.7	-2.13%	-0.25%	-29.05%	9701	0.3083	42.35	31.78	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221019	33.46	33.57	32.23	32.39	-1.19%	-0.98%	-27.51%	12006	0.3927	48.5	32.71	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221018	31.63	32.91	31.35	32.78	3.73%	1.49%	-26.63%	21314	0.6885	78.77	32.3	0%	47.72	0%	47.06	0%	44.68	0%	0%
20221017	31.15	31.98	30.73	31.6	0.67%	0.99%	-29.27%	14433	0.4516	53.01	31.29	0%	47.72	0%	47.06	0%	44.68	0%	0%
20220721	43.4	43.99	43.16	43.86	0.37%	0.6%	-1.84%	10787	0.4703	133.77	43.6	-10.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220720	43.96	44	43.1	43.7	-0.27%	0.21%	-2.19%	8459	0.3689	104.93	43.61	-10.84%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220719	43	44.8	42.85	43.82	2.24%	-0.02%	-1.92%	22907	1.0041	285.6	43.83	-10.39%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220718	42.34	43.3	41.6	42.86	1.25%	0.73%	-4.07%	15001	0.6383	181.56	42.55	-13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220715	42.05	43.03	41.53	42.33	0.67%	-0.59%	-5.26%	15634	0.6657	189.35	42.58	-12.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220714	42.84	42.93	41.9	42.05	-1.24%	-0.43%	-5.89%	12511	0.5284	150.3	42.23	-13.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220713	42.07	43.2	41.77	42.58	0.9%	0.14%	-4.7%	12936	0.55	156.44	42.52	-13.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220712	43.5	43.6	41.82	42.2	-2.54%	-0.54%	-5.55%	18639	0.7908	224.93	42.43	-13.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220711	44.3	44.3	42.54	43.3	-2.26%	0%	-3.09%	17895	0.7749	220.41	43.3	-11.47%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220708	45.3	45.55	43.42	44.3	-2.03%	0.2%	-0.85%	31804	1.4061	399.95	44.21	-9.61%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220707	45.91	46.1	44.69	45.22	-1.12%	-0.29%	1.21%	18739	0.8499	241.74	45.35	-7.28%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220706	46.15	46.3	44.5	45.73	-0.33%	0.02%	2.35%	28858	1.3194	375.29	45.72	-6.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220705	47.12	47.12	44.87	45.88	-3.39%	0.75%	2.69%	47122	2.1459	610.38	45.54	-6.89%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220704	48.68	51.44	46.5	47.49	-1.9%	-2.18%	6.29%	68126	3.3077	940.84	48.55	-0.74%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220701	50.3	50.39	46.5	48.41	-1.94%	1.3%	8.35%	64392	3.0773	875.3	47.79	-2.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220630	46.7	49.95	46.07	49.37	6.61%	1.56%	10.5%	49486	2.4054	684.19	48.61	-0.61%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220629	47.86	47.92	45.75	46.31	-2.09%	-0.26%	3.65%	34229	1.5894	452.09	46.43	-5.07%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220628	43.93	47.65	43.86	47.3	7.72%	3.07%	5.86%	41296	1.8951	539.04	45.89	-6.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220627	43.14	44.38	42.61	43.91	1.04%	0.11%	-1.72%	30165	1.3229	376.28	43.86	-10.33%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220624	41.98	43.69	41.98	43.46	3.48%	0.79%	-2.73%	25390	1.0948	311.4	43.12	-11.84%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220623	43.46	43.46	41.63	42	-4.04%	-0.38%	-6%	21629	0.9119	259.38	42.16	-13.8%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220622	43.96	44.6	42.65	43.77	-0.41%	0.64%	-2.04%	26961	1.1725	333.5	43.49	-11.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220621	43.31	44.4	42.5	43.95	1.74%	1.03%	-1.63%	27111	1.1794	335.47	43.5	-11.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220620	44.3	44.99	42.33	43.2	0.19%	0.63%	-3.31%	46306	1.988	565.46	42.93	-12.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220617	42.27	43.77	41.5	43.12	2.96%	0.37%	-3.49%	42667	1.8328	521.32	42.96	-12.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220616	41.8	43.66	40.31	41.88	-0.02%	-1.41%	-6.27%	26549	1.1279	320.82	42.48	-13.15%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220615	43.14	43.54	41.62	41.89	-2.92%	-1.5%	-6.24%	20150	0.8569	243.74	42.53	-13.04%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220614	41.62	43.88	39.88	43.15	4.63%	3.68%	-3.42%	44109	1.8356	522.12	41.62	-14.9%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220613	42.28	42.75	40.89	41.24	-4.14%	-0.53%	-7.7%	28608	1.186	337.34	41.46	-15.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220610	43.13	43.6	42.11	43.02	-0.28%	0.33%	-3.72%	19508	0.8366	237.96	42.88	-12.33%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220609	44	44.99	42.5	43.14	-2.88%	-0.92%	-3.45%	29096	1.2669	360.35	43.54	-10.98%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220608	44.88	44.88	42.3	44.42	-0.16%	2.14%	-0.58%	30886	1.3431	382.03	43.49	-11.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220607	62.6	63.7	61.12	62.32	0.03%	-0.64%	39.48%	23505	1.4743	419.35	62.72	28.24%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220606	59.31	63.49	58.94	62.3	5.33%	0.71%	39.44%	32098	1.9857	564.81	61.86	26.48%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220602	59.69	59.74	56.28	59.15	-1.2%	1.46%	32.39%	36629	2.1354	607.39	58.3	19.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220601	60.7	62.9	58.11	59.87	-1.37%	-0.38%	34%	53793	3.2332	919.65	60.1	22.88%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220531	59	60.9	58.1	60.7	4.82%	2.15%	35.85%	45295	2.6914	765.54	59.42	21.49%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220530	56.15	60	55	57.91	2.93%	-0.63%	29.61%	42574	2.4814	705.81	58.28	19.16%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220527	53	56.79	52.08	56.26	8.95%	2.42%	25.92%	31221	1.7151	487.84	54.93	12.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220526	53	53	43.61	51.64	6.58%	0.29%	15.58%	33111	1.7049	484.94	51.49	5.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220525	47.21	48.66	46.75	48.45	2.67%	1%	8.44%	10339	0.496	141.08	47.97	-1.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220524	48	48.3	46.41	47.19	-1.28%	0%	5.62%	10630	0.5016	142.67	47.19	-3.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220523	47.71	48.91	47.5	47.8	2.25%	-0.31%	6.98%	10575	0.5071	144.24	47.95	-1.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220520	44.59	46.75	44.11	46.75	4.8%	1.96%	4.63%	12771	0.5855	166.54	45.85	-6.26%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220519	43.5	44.95	43.2	44.61	0.93%	0.59%	-0.16%	5935	0.2632	74.86	44.35	-9.32%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220518	43.65	44.4	42.99	44.2	1.38%	1.21%	-1.07%	6950	0.3035	86.33	43.67	-10.71%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220517	43.1	43.66	42.9	43.6	0.51%	0.83%	-2.42%	5585	0.2415	68.69	43.24	-11.59%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220516	43.99	44.48	42.81	43.38	-0.71%	-0.25%	-2.91%	5388	0.2343	66.64	43.49	-11.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220513	43.75	44	43	43.69	-0.14%	0.32%	-2.22%	6294	0.2741	77.96	43.55	-10.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220512	44.7	45.15	43.43	43.75	-2.73%	-0.64%	-2.08%	7066	0.3111	88.49	44.03	-9.98%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220511	44.98	45.4	44.47	44.98	0.85%	0.11%	0.67%	9937	0.4465	127	44.93	-8.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220510	44.8	45.15	43.94	44.6	0.22%	0.09%	-0.18%	9230	0.4113	116.99	44.56	-8.89%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220509	44.4	45.1	44.2	44.5	0.68%	0.14%	-0.4%	7203	0.3201	91.05	44.44	-9.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220506	44.02	44.39	43.23	44.2	-0.41%	0.29%	-1.07%	6939	0.3058	86.98	44.07	-9.9%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220505	44.09	44.62	43.51	44.38	0.25%	0.73%	-0.67%	8593	0.3786	107.69	44.06	-9.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220429	42.5	44.8	42.25	44.27	4.66%	0.41%	-0.92%	17559	0.7742	220.21	44.09	-9.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220428	39.5	42.31	39.23	42.3	6.28%	2.62%	-5.33%	12845	0.5295	150.61	41.22	-15.72%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220427	40.04	40.28	38.05	39.8	-1.53%	0.71%	-10.92%	12871	0.5086	144.67	39.52	-19.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220426	41.63	42.1	40.3	40.42	-3.09%	-1.8%	-9.53%	9999	0.4116	117.07	41.16	-15.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220425	43.3	43.3	41.5	41.71	-3.83%	-1.02%	-6.65%	11497	0.4845	137.81	42.14	-13.84%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220422	44.17	44.17	42.6	43.37	-1.86%	-0.09%	-2.93%	9898	0.4297	122.22	43.41	-11.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220421	44.93	44.95	43.6	44.19	-1.1%	0.52%	-1.1%	10276	0.4517	128.48	43.96	-10.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220420	43.09	44.68	42.89	44.68	3.69%	1.29%	0%	10608	0.4679	133.09	44.11	-9.81%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220419	43.99	43.99	42.64	43.09	-0.9%	-0.05%	-3.56%	7040	0.3035	86.33	43.11	-11.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220418	42.55	43.48	42.03	43.48	2.47%	1.26%	-2.69%	6511	0.2796	79.53	42.94	-12.21%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220415	41.99	42.88	41.63	42.43	0.69%	0.38%	-5.04%	5089	0.2151	61.18	42.27	-13.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220414	41.66	42.18	41.25	42.14	1.15%	1.23%	-5.68%	4929	0.2052	58.37	41.63	-14.88%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220413	41.4	42.3	40.81	41.66	0.65%	0.12%	-6.76%	4821	0.2006	57.06	41.61	-14.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220412	40.16	41.47	39.72	41.39	3.01%	1.95%	-7.36%	5569	0.2261	64.31	40.6	-16.99%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220411	41.48	41.48	39.6	40.18	-1.9%	-0.59%	-10.07%	7165	0.2896	82.37	40.42	-17.36%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220408	40.71	41.49	40.55	40.96	0.61%	-0.29%	-8.33%	5078	0.2086	59.33	41.08	-16.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220401	40.98	41.15	40.5	41	0.74%	0.39%	-8.24%	4951	0.2022	57.51	40.84	-16.5%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220331	40.92	40.96	40.31	40.7	-0.2%	0.25%	-8.91%	3931	0.1596	45.4	40.6	-16.99%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220330	40.75	41	40.12	40.78	0.2%	0.52%	-8.73%	5354	0.2172	61.78	40.57	-17.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220329	41.91	41.91	40.3	40.7	-1.93%	-0.85%	-8.91%	5503	0.2259	64.25	41.05	-16.07%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220328	41.88	42.12	40.95	41.5	-0.62%	-0.07%	-7.12%	4929	0.2047	58.22	41.53	-15.09%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220325	41.3	42.35	41.29	41.76	0.97%	-0.24%	-6.54%	6166	0.2581	73.41	41.86	-14.41%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220324	42.11	42.22	40.79	41.36	-1.8%	-0.22%	-7.43%	9341	0.3872	110.13	41.45	-15.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220323	41.55	42.52	41.16	42.12	1.49%	0.48%	-5.73%	7325	0.3071	87.35	41.92	-14.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220322	41.61	41.75	41.02	41.5	-0.19%	0.1%	-7.12%	3466	0.1437	40.87	41.46	-15.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220321	41.25	41.69	41	41.58	0.56%	0.51%	-6.94%	4117	0.1703	48.44	41.37	-15.42%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220318	40.4	41.42	40.02	41.35	2.3%	1.03%	-7.45%	5307	0.2172	61.78	40.93	-16.32%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220317	39.07	40.9	38.67	40.42	3.88%	0.97%	-9.53%	7676	0.3073	87.41	40.03	-18.16%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220316	39.74	40.29	37.5	38.91	-2.09%	0.65%	-12.91%	8397	0.3246	92.33	38.66	-20.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220315	41.35	41.35	39	39.74	-4.06%	-0.18%	-11.06%	8512	0.3389	96.4	39.81	-18.61%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220311	41.98	42.8	40.56	42.62	3%	1.4%	-4.61%	10339	0.4345	123.59	42.03	-14.07%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220310	40.88	41.84	40.58	41.38	1.92%	-0.27%	-7.39%	5156	0.2139	60.84	41.49	-15.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220309	42.3	42.3	38.87	40.6	-2.64%	0.47%	-9.13%	7565	0.3057	86.95	40.41	-17.38%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220308	41.93	42.2	41.3	41.7	-1.18%	-0.07%	-6.67%	6118	0.2553	72.62	41.73	-14.68%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220307	42.55	42.7	41.9	42.2	-0.96%	-0.21%	-5.55%	5571	0.2356	67.01	42.29	-13.54%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220304	42.5	43.43	42.01	42.61	0.35%	-0.51%	-4.63%	4490	0.1923	54.7	42.83	-12.43%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220303	42.72	42.96	41.92	42.46	-0.61%	0.45%	-4.97%	3376	0.1427	40.59	42.27	-13.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220302	43.43	43.43	42.37	42.72	-1.66%	0.05%	-4.39%	3534	0.1509	42.92	42.7	-12.7%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220301	42.88	43.96	42.82	43.44	1.76%	0.25%	-2.78%	5894	0.2554	72.65	43.33	-11.41%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220228	44.4	44.4	42.5	42.69	-2.84%	-0.7%	-4.45%	4575	0.1967	55.95	42.99	-12.1%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220225	44.37	44.68	43	43.94	-0.97%	-0.57%	-1.66%	3487	0.1541	43.83	44.19	-9.65%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220224	45.08	45.3	43.7	44.37	-1.9%	-0.36%	-0.69%	6117	0.2724	77.48	44.53	-8.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220223	45.79	45.79	45	45.23	-0.9%	0.02%	1.23%	3905	0.1766	50.23	45.22	-7.54%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220222	46.2	46.2	45.21	45.64	-0.67%	0.29%	2.15%	3472	0.158	44.94	45.51	-6.95%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220221	45.73	46.8	45.71	45.95	0.66%	-0.41%	2.84%	4361	0.2012	57.23	46.14	-5.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220218	45.48	45.74	45.02	45.65	1.04%	0.35%	2.17%	2262	0.1029	29.27	45.49	-6.99%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220217	45.65	45.7	45.15	45.18	-0.7%	-0.33%	1.12%	2828	0.1282	36.46	45.33	-7.32%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220216	45.8	45.95	45.2	45.5	-0.24%	-0.24%	1.84%	2313	0.1055	30.01	45.61	-6.75%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220215	45.5	45.78	44.25	45.61	0.02%	0.37%	2.08%	2018	0.0917	26.08	45.44	-7.09%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220214	46.5	46.56	45.1	45.6	-1.28%	-0.2%	2.06%	3907	0.1785	50.77	45.69	-6.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220211	46.65	46.7	45.81	46.19	-1.01%	-0.02%	3.38%	3143	0.1452	41.3	46.2	-5.54%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220210	46.53	46.96	46.3	46.66	0%	0.26%	4.43%	4104	0.191	54.33	46.54	-4.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20220209	46.5	47.09	46.35	46.66	0.34%	-0.13%	4.43%	3645	0.1703	48.44	46.72	-4.48%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211203	51.04	52.95	50.75	52.43	2.5%	0.96%	17.35%	10311	0.5354	152.29	51.93	6.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211202	52.18	52.18	50.64	51.15	-1.31%	0.16%	14.48%	7858	0.4013	114.15	51.07	4.42%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211201	52.58	52.58	51.4	51.83	-0.84%	0.04%	16%	7068	0.3662	104.16	51.81	5.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211130	51.95	52.46	51.37	52.27	0.83%	0.6%	16.99%	7825	0.4066	115.65	51.96	6.24%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211129	50.23	52.22	49.8	51.84	2.19%	0.91%	16.03%	11999	0.6164	175.33	51.37	5.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211126	52.9	52.9	50.05	50.73	-3.37%	-0.8%	13.54%	15343	0.7846	223.17	51.14	4.56%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211125	51.6	52.98	51	52.5	2.2%	0.59%	17.5%	12490	0.6518	185.4	52.19	6.71%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211124	50.94	51.8	50.05	51.37	1.04%	0.2%	14.97%	9611	0.4928	140.17	51.27	4.83%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211123	52.1	52.1	50.15	50.84	-1.28%	0.12%	13.79%	11266	0.5721	162.73	50.78	3.82%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211122	50.77	52.1	50.73	51.5	1.44%	0.02%	15.26%	11219	0.5777	164.32	51.49	5.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211119	51.5	51.7	49.75	50.77	-1.4%	0.65%	13.63%	11224	0.5661	161.02	50.44	3.13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211118	52.65	52.8	51.1	51.49	-0.79%	-0.31%	15.24%	13173	0.6804	193.53	51.65	5.6%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211117	50.3	52.2	49.5	51.9	3.24%	0.62%	16.16%	14950	0.7711	219.33	51.58	5.46%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211116	49.99	50.33	48.89	50.27	0.84%	1.35%	12.51%	12853	0.6375	181.33	49.6	1.41%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211115	50	50.69	49.22	49.85	-0.76%	-0.08%	11.57%	11256	0.5616	159.74	49.89	2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211112	49.6	51.6	48.9	50.23	1.13%	-0.34%	12.42%	20541	1.0353	294.48	50.4	3.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211111	48.91	49.74	47.18	49.67	3.48%	1.7%	11.17%	22800	1.1136	316.75	48.84	-0.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211110	45	48	44.04	48	7.7%	2.92%	7.43%	31696	1.4783	420.49	46.64	-4.64%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211109	42.84	44.62	42.83	44.57	4.14%	1.41%	-0.25%	12596	0.5536	157.47	43.95	-10.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211108	44.07	44.07	41.29	42.8	-2.73%	1.3%	-4.21%	15713	0.6639	188.84	42.25	-13.62%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211105	45.48	46.1	43.45	44	-3.25%	-1.19%	-1.52%	12933	0.5759	163.81	44.53	-8.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211104	45.95	46.86	45.21	45.48	-0.98%	-1.15%	1.79%	11669	0.5369	152.71	46.01	-5.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211103	44.88	46.4	44.35	45.93	2.23%	0.09%	2.8%	10906	0.5005	142.36	45.89	-6.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211102	44.7	45.81	44	44.93	0.85%	-0.66%	0.56%	10343	0.4678	133.06	45.23	-7.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211101	45.43	45.43	44.32	44.55	-1.94%	-0.2%	-0.29%	7756	0.3462	98.47	44.64	-8.73%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211029	44.08	45.68	43.79	45.43	3.02%	0.91%	1.68%	8206	0.3694	105.07	45.02	-7.95%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211028	44.08	44.8	43.8	44.1	-0.52%	-0.11%	-1.3%	6034	0.2664	75.77	44.15	-9.73%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211027	44.49	45.02	43.7	44.33	0.14%	0.02%	-0.78%	5323	0.2359	67.1	44.32	-9.38%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211026	44.21	44.92	43.66	44.27	0%	0.02%	-0.92%	6808	0.3013	85.7	44.26	-9.51%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211025	46	46	43.94	44.27	-0.92%	-0.45%	-0.92%	7384	0.3284	93.41	44.47	-9.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211022	44.8	45.46	43.4	44.68	0.47%	0.02%	0%	8731	0.39	110.93	44.67	-8.67%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211021	44.8	45.4	44.07	44.47	-0.07%	-0.47%	-0.47%	10000	0.4468	127.09	44.68	-8.65%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211020	44.5	47	43.28	44.5	-1%	0.45%	-0.4%	18723	0.8295	235.94	44.3	-9.43%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211019	45.94	47.15	44.7	44.95	-3.06%	-1.58%	0.6%	17621	0.8048	228.92	45.67	-6.62%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211018	48.1	48.7	45.51	46.37	-3.52%	-0.77%	3.78%	20734	0.9689	275.59	46.73	-4.46%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211015	46.8	48.72	45.92	48.06	3.58%	0.61%	7.56%	12137	0.5798	164.92	47.77	-2.33%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211014	45.82	47.08	45.52	46.4	-0.39%	0.32%	3.85%	9422	0.4358	123.96	46.25	-5.44%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211013	44.4	47.45	43.06	46.58	4.84%	0.76%	4.25%	18338	0.8477	241.12	46.23	-5.48%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211012	59.5	63.89	59.49	62.2	3.91%	-0.56%	39.21%	11689	0.7311	207.95	62.55	27.89%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211011	60.39	60.79	58.51	59.86	-0.89%	0.1%	33.97%	7962	0.4761	135.42	59.8	22.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20211008	61.63	61.63	58.18	60.4	0.32%	1.14%	35.18%	11368	0.6789	193.11	59.72	22.1%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210930	58.15	60.99	58.15	60.21	3.81%	0.35%	34.76%	10918	0.6551	186.34	60	22.67%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210929	55.74	58.2	55.35	58	2.8%	1.45%	29.81%	9021	0.5157	146.68	57.17	16.89%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210928	54	57.85	53.52	56.42	4.37%	0.46%	26.28%	9470	0.5318	151.26	56.16	14.82%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210927	54.8	54.99	53	54.06	-0.62%	0.26%	20.99%	6573	0.3544	100.8	53.92	10.24%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210924	51.25	54.75	50.46	54.4	6.15%	2.82%	21.75%	11447	0.6057	172.28	52.91	8.18%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210923	51.02	51.5	50.5	51.25	0.77%	0.51%	14.7%	3595	0.1833	52.14	50.99	4.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210922	50.5	51	49.62	50.86	0.32%	0.93%	13.83%	2957	0.149	42.38	50.39	3.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210917	51.88	51.88	50.01	50.7	-0.39%	0.34%	13.47%	4041	0.2042	58.08	50.53	3.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210916	50.88	51.75	50.32	50.9	0.22%	-0.29%	13.92%	5226	0.2668	75.89	51.05	4.38%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210915	49.68	50.88	49.5	50.79	2.23%	0.55%	13.68%	6169	0.3116	88.63	50.51	3.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210914	49.4	51.5	48.68	49.68	1%	-0.98%	11.19%	7660	0.3843	109.31	50.17	2.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210913	48.9	49.47	48.52	49.19	0.59%	0.1%	10.09%	3362	0.1652	46.99	49.14	0.47%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210910	47.23	49.82	46.98	48.9	2.77%	0.91%	9.44%	5646	0.2736	77.82	48.46	-0.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210909	47.14	48.36	47.14	47.58	-0.17%	-0.31%	6.49%	2332	0.1113	31.66	47.73	-2.41%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210908	47.8	48.07	47.35	47.66	-0.67%	0.08%	6.67%	3043	0.1449	41.22	47.62	-2.64%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210907	47.9	48.67	47.45	47.98	0.21%	-0.15%	7.39%	2720	0.1307	37.18	48.05	-1.76%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210906	47.01	49.3	47.01	47.88	1.01%	-0.25%	7.16%	4352	0.2089	59.42	48	-1.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210729	44.23	46.9	44.23	46.75	5.29%	1.32%	4.63%	2837	0.1309	37.23	46.14	-5.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210728	46.37	46.43	43	44.4	-4.31%	-1.42%	-0.63%	2611	0.1176	33.45	45.04	-7.91%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210727	47.32	47.49	46.17	46.4	-2.01%	-1.09%	3.85%	3349	0.1571	44.69	46.91	-4.09%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210726	47.6	47.6	46.52	47.35	0.21%	0.66%	5.98%	2243	0.1055	30.01	47.04	-3.82%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210723	48	48.07	47.12	47.25	-1.6%	-0.46%	5.75%	3120	0.1481	42.13	47.47	-2.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210722	47.29	48.59	47.28	48.02	1.07%	-0.06%	7.48%	2916	0.1401	39.85	48.05	-1.76%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210721	47.15	50.9	46.7	47.51	1.87%	-0.27%	6.33%	4175	0.1989	56.57	47.64	-2.6%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210720	47.07	47.29	45.84	46.64	-0.91%	-0.21%	4.39%	4476	0.2092	59.5	46.74	-4.44%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210719	47.99	47.99	46.9	47.07	-1.32%	-0.4%	5.35%	2391	0.113	32.14	47.26	-3.37%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210716	47.5	48.55	47.5	47.7	-0.62%	-0.89%	6.76%	2111	0.1016	28.9	48.13	-1.59%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210715	48.64	48.79	47.14	48	-0.52%	-0.31%	7.43%	3452	0.1662	47.27	48.15	-1.55%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210714	47.6	48.7	47.6	48.25	-0.68%	-0.08%	7.99%	1582	0.0764	21.73	48.29	-1.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210713	49.02	49.08	48.3	48.58	-0.92%	-0.21%	8.73%	2954	0.1438	40.9	48.68	-0.47%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210712	48.8	49.13	47.8	49.03	1.6%	0.59%	9.74%	3209	0.1564	44.49	48.74	-0.35%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210709	47.6	48.6	47.6	48.26	0.52%	0.31%	8.01%	1665	0.0801	22.78	48.11	-1.64%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210708	48.81	48.88	47.6	48.01	-1.54%	-0.35%	7.45%	2364	0.1139	32.4	48.18	-1.49%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210707	48.15	48.99	48.15	48.76	-0.59%	-0.1%	9.13%	1383	0.0675	19.2	48.81	-0.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210706	48.31	49.1	48.31	49.05	0.31%	0.47%	9.78%	2333	0.1139	32.4	48.82	-0.18%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210705	48.6	48.99	48.26	48.9	0.53%	0.37%	9.44%	1751	0.0853	24.26	48.72	-0.39%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210702	48.88	49	48.24	48.64	0.5%	0.19%	8.86%	1763	0.0856	24.35	48.55	-0.74%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210701	49.1	49.48	48	48.4	-1.33%	-0.78%	8.33%	3368	0.1643	46.73	48.78	-0.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210630	47.7	49.08	47.22	49.05	2.4%	1.05%	9.78%	5008	0.2431	69.15	48.54	-0.76%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210629	48.59	49.35	47.09	47.9	-1.52%	0.29%	7.21%	5749	0.2746	78.11	47.76	-2.35%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210628	47.71	49.88	46.6	48.64	1.95%	-0.25%	8.86%	9573	0.4668	132.78	48.76	-0.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210625	48	48.02	46.68	47.71	-0.31%	0.99%	6.78%	2864	0.1353	38.48	47.24	-3.41%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210624	47.74	48.4	47.41	47.86	0.25%	-0.06%	7.12%	2232	0.1069	30.41	47.89	-2.09%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210623	48.5	48.5	47.69	47.74	-0.54%	-0.4%	6.85%	2001	0.0959	27.28	47.93	-2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210622	47.91	48.7	47.87	48	0.21%	-0.19%	7.43%	2200	0.1058	30.09	48.09	-1.68%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210621	48.12	49.5	47.69	47.9	-0.46%	-0.95%	7.21%	5010	0.2423	68.92	48.36	-1.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210618	47.89	48.4	46.93	48.12	0.25%	0.31%	7.7%	1895	0.0909	25.86	47.97	-1.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210617	48.29	48.6	47.84	48	-0.6%	-0.21%	7.43%	2416	0.1162	33.05	48.1	-1.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210616	48.8	49	48.15	48.29	-0.64%	-0.41%	8.08%	2291	0.1111	31.6	48.49	-0.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210615	48.46	49.2	48	48.64	0.37%	0.04%	8.86%	3441	0.1673	47.59	48.62	-0.59%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210611	48.17	48.8	47.7	48.46	0.94%	0.35%	8.46%	2572	0.1242	35.33	48.29	-1.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210610	48.25	48.79	47.9	48.01	-0.08%	-0.31%	7.45%	2060	0.0992	28.22	48.16	-1.53%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210609	47.73	48.3	47.38	48.05	0.63%	0.1%	7.54%	1973	0.0947	26.94	48	-1.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210608	48.35	48.35	47.6	47.75	-0.04%	-0.35%	6.87%	1801	0.0863	24.55	47.92	-2.02%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210607	48.04	49	47.7	47.77	-0.35%	-0.73%	6.92%	2361	0.1136	32.31	48.12	-1.62%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210604	46.88	48.35	46.57	47.94	2.28%	0.52%	7.3%	2906	0.1386	39.42	47.69	-2.49%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210603	45.96	47.01	45.71	46.87	1.98%	0.24%	4.9%	2192	0.1025	29.15	46.76	-4.4%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210602	46.57	46.75	45.82	45.96	-1.31%	-0.61%	2.86%	1823	0.0843	23.98	46.24	-5.46%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210601	46.35	46.58	45.7	46.57	0.47%	0.28%	4.23%	1503	0.0698	19.85	46.44	-5.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210531	45.15	46.49	45.04	46.35	2.61%	0.85%	3.74%	3120	0.1434	40.79	45.96	-6.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210528	44.68	45.46	44.05	45.17	0.31%	0.09%	1.1%	2586	0.1167	33.19	45.13	-7.73%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210527	44.81	45.29	44.63	45.03	-0.24%	0.13%	0.78%	2435	0.1095	31.15	44.97	-8.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210526	45.3	45.5	44.98	45.14	-0.31%	0.04%	1.03%	1751	0.079	22.47	45.12	-7.75%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210525	45	45.35	44.72	45.28	0.62%	0.47%	1.34%	2017	0.0909	25.86	45.07	-7.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210524	44.92	45.16	44.47	45	0.56%	0.18%	0.72%	2451	0.1101	31.32	44.92	-8.16%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210521	44.11	44.9	43.87	44.75	1.45%	0.61%	0.16%	2770	0.1232	35.04	44.48	-9.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210520	44.98	45	43.98	44.11	0.02%	-0.94%	-1.28%	3074	0.1369	38.94	44.53	-8.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210519	44.03	44.26	43.6	44.1	0.16%	0.09%	-1.3%	1060	0.0467	13.28	44.06	-9.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210518	43.89	44.2	43.34	44.03	0.36%	0.59%	-1.45%	1211	0.053	15.08	43.77	-10.51%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210517	44.19	44.43	43.66	43.87	-0.72%	-0.43%	-1.81%	1212	0.0534	15.19	44.06	-9.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210514	43.97	44.5	43.66	44.19	0.75%	0.02%	-1.1%	1410	0.0623	17.72	44.18	-9.67%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210513	43.14	44.3	42.8	43.86	1.41%	0.14%	-1.84%	2466	0.108	30.72	43.8	-10.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210512	42.8	43.3	42.8	43.25	1.05%	0.25%	-3.2%	1180	0.0509	14.48	43.14	-11.8%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210511	42.6	43.4	42.34	42.8	0.47%	-0.21%	-4.21%	1891	0.0811	23.07	42.89	-12.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210510	43.05	43.1	42.4	42.6	-1.05%	0.02%	-4.66%	2329	0.0992	28.22	42.59	-12.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210507	42.9	43.33	42.9	43.05	0.37%	-0.07%	-3.65%	1553	0.0669	19.03	43.08	-11.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210506	42.9	43.3	42.51	42.89	-0.23%	-0.16%	-4.01%	1122	0.0482	13.71	42.96	-12.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210430	43.02	43.79	42.5	42.99	-0.02%	-0.42%	-3.78%	1054	0.0455	12.94	43.17	-11.74%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210429	42	43.28	41.69	43	1.51%	0.35%	-3.76%	1888	0.0809	23.01	42.85	-12.39%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210428	42.22	42.89	41.31	42.36	-0.4%	0.5%	-5.19%	1535	0.0647	18.4	42.15	-13.82%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210427	45	45	41	42.53	-0.82%	-0.63%	-4.81%	3411	0.146	41.53	42.8	-12.49%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210426	42.6	42.88	42.23	42.88	0.66%	0.78%	-4.03%	1161	0.0494	14.05	42.55	-13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210423	43	43	42.38	42.6	-0.93%	0.26%	-4.66%	1212	0.0515	14.65	42.49	-13.13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210422	42.8	43.18	42.16	43	0.05%	0.23%	-3.76%	1028	0.0441	12.54	42.9	-12.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210421	42.36	42.99	41.85	42.98	0.35%	1.15%	-3.8%	2003	0.0851	24.21	42.49	-13.13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210416	43	43.36	42.3	42.96	-0.09%	-0.23%	-3.85%	1224	0.0527	14.99	43.06	-11.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210415	43.34	43.34	42.88	43	-0.69%	-0.07%	-3.76%	760	0.0327	9.3	43.03	-12.02%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210414	42.65	43.3	42.25	43.3	1.64%	1.19%	-3.09%	1603	0.0686	19.51	42.79	-12.51%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210413	42.7	43.51	42.5	42.6	-0.23%	-1.09%	-4.66%	1681	0.0724	20.59	43.07	-11.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210412	42.95	43.18	42.56	42.7	-0.74%	-0.21%	-4.43%	1199	0.0513	14.59	42.79	-12.51%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210409	43.46	43.48	42.82	43.02	-1.1%	-0.09%	-3.72%	757	0.0326	9.27	43.06	-11.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210408	43.8	44.02	43.46	43.5	-1.49%	-0.23%	-2.64%	851	0.0371	10.55	43.6	-10.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210407	43.85	44.99	43.45	44.16	-0.45%	0.68%	-1.16%	4485	0.1967	55.95	43.86	-10.33%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210406	43.89	44.4	43.4	44.36	1.07%	1.42%	-0.72%	6040	0.2642	75.15	43.74	-10.57%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210402	44.65	44.65	42.82	43.89	2.52%	0.02%	-1.77%	9515	0.4175	118.75	43.88	-10.28%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210401	43	43.17	42.37	42.81	-0.42%	-0.02%	-4.19%	1149	0.0492	13.99	42.82	-12.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210330	42.65	43.44	42	42.61	-0.23%	0.07%	-4.63%	1395	0.0594	16.9	42.58	-12.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210329	42.3	43.5	42.3	42.71	0.47%	-0.49%	-4.41%	2162	0.0928	26.4	42.92	-12.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20210326	42.47	42.87	42.06	42.51	0.09%	0.26%	-4.86%	934	0.0396	11.26	42.4	-13.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201215	42.76	43.9	42.53	43.21	0.96%	0.02%	-3.29%	2185	0.0944	26.85	43.2	-11.67%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201214	43.5	43.5	42	42.8	-0.53%	0.9%	-4.21%	5815	0.2467	70.17	42.42	-13.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201211	44.68	44.68	42.42	43.03	-2.56%	-0.35%	-3.69%	5493	0.2372	67.47	43.18	-11.72%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201210	44.4	44.63	43.62	44.16	0.34%	0.05%	-1.16%	2943	0.1299	36.95	44.14	-9.75%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201209	46.98	46.98	44	44.01	-6.32%	-3.3%	-1.5%	8667	0.3944	112.18	45.51	-6.95%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201208	47.8	47.85	46.87	46.98	-1.24%	-0.34%	5.15%	4321	0.2037	57.94	47.14	-3.62%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201207	48.25	48.25	47.12	47.57	-1.8%	0.3%	6.47%	6568	0.3115	88.6	47.43	-3.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201204	48.44	48.6	47.41	48.44	0%	1.36%	8.42%	5999	0.2867	81.55	47.79	-2.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201203	48.4	48.88	47.7	48.44	-0.27%	0.75%	8.42%	4305	0.207	58.88	48.08	-1.7%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201202	48.18	48.73	47.02	48.57	0.66%	1.31%	8.71%	6781	0.3251	92.47	47.94	-1.98%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201201	48.72	49.2	47.98	48.25	-1.13%	-0.17%	7.99%	6661	0.3219	91.56	48.33	-1.19%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201130	49.46	50.5	48.56	48.8	-1.31%	-0.47%	9.22%	7541	0.3697	105.16	49.03	0.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201127	50.1	50.1	48.89	49.45	-1.71%	0.18%	10.68%	3527	0.1741	49.52	49.36	0.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201126	50.15	50.98	49.38	50.31	1.02%	0.48%	12.6%	2758	0.1381	39.28	50.07	2.37%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201125	50.3	50.78	49.7	49.8	-0.97%	-0.16%	11.46%	2035	0.1015	28.87	49.88	1.98%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201124	50.86	50.86	50.01	50.29	-0.49%	0.16%	12.56%	2810	0.1411	40.13	50.21	2.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201123	50.65	50.9	49.85	50.54	-0.18%	0.32%	13.12%	3587	0.1807	51.4	50.38	3.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201120	50.66	51.5	50.5	50.63	-0.04%	-0.67%	13.32%	2364	0.1205	34.27	50.97	4.21%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201119	49.79	51.02	49.04	50.65	2.68%	0.6%	13.36%	3690	0.1858	52.85	50.35	2.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201118	49.49	49.49	48.5	49.33	0.39%	0.67%	10.41%	2755	0.135	38.4	49	0.18%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201117	50.69	50.69	47.76	49.14	-2.42%	0.12%	9.98%	4939	0.2424	68.95	49.08	0.35%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201116	51.12	51.12	50.09	50.36	-0.69%	0.04%	12.71%	3872	0.1949	55.44	50.34	2.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201113	51.1	51.2	50.3	50.71	-0.57%	0.16%	13.5%	2937	0.1487	42.3	50.63	3.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201112	51	51.36	50.47	51	0.06%	0%	14.15%	3247	0.1656	47.1	51	4.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201111	51.4	51.84	50.64	50.97	-0.16%	-0.39%	14.08%	6051	0.3096	88.06	51.17	4.62%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201110	51.3	51.98	50.5	51.05	0.04%	-0.64%	14.26%	6454	0.3316	94.32	51.38	5.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201109	51	51.58	50.25	51.03	0.06%	0.02%	14.21%	6342	0.3236	92.04	51.02	4.31%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201106	51.55	51.97	50.74	51	-0.68%	-0.39%	14.15%	5381	0.2755	78.36	51.2	4.68%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201105	51.06	51.98	49.84	51.35	2.11%	0.16%	14.93%	12593	0.6456	183.63	51.27	4.83%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201104	49.6	51.3	49.2	50.29	1.39%	-0.2%	12.56%	8630	0.4349	123.7	50.39	3.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201103	49.01	49.62	48.2	49.6	2.06%	1.31%	11.01%	6428	0.3147	89.51	48.96	0.1%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201102	49.39	49.97	48.19	48.6	-1.78%	-0.57%	8.77%	6178	0.302	85.9	48.88	-0.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201030	50.71	50.99	49.15	49.48	-2.44%	-0.78%	10.74%	8670	0.4324	122.99	49.87	1.96%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201029	49.47	50.72	48.71	50.72	2.46%	1.68%	13.52%	13237	0.6603	187.81	49.88	1.98%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201028	49.92	49.92	49.01	49.5	-0.56%	0.1%	10.79%	3383	0.1673	47.59	49.45	1.1%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201027	49.5	49.89	49.01	49.78	0.42%	0.42%	11.41%	4815	0.2387	67.9	49.57	1.35%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201026	49.61	50.16	48.8	49.57	-0.06%	0.16%	10.94%	5345	0.2645	75.23	49.49	1.19%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201023	49.5	50.2	48.99	49.6	0.53%	-0.04%	11.01%	6887	0.3417	97.19	49.62	1.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20201022	49.1	49.45	48.4	49.34	0.8%	0.84%	10.43%	6904	0.3378	96.08	48.93	0.04%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200909	45	45.83	43.52	44.67	-0.71%	-0.8%	-0.02%	10367	0.4668	132.78	45.03	-7.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200908	43.8	46.07	43.4	44.99	3.26%	0.51%	0.69%	15169	0.6789	193.11	44.76	-8.48%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200907	43.79	44.95	41.95	43.57	-0.07%	0.88%	-2.48%	7530	0.3252	92.5	43.19	-11.69%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200904	42.3	43.77	41.76	43.6	1.87%	2.04%	-2.42%	4114	0.1758	50	42.73	-12.64%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200903	42.19	43.2	42.19	42.8	0.66%	0.42%	-4.21%	2485	0.1059	30.12	42.62	-12.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200902	43.2	43.48	42.2	42.52	-2.1%	-0.93%	-4.83%	4995	0.2144	60.98	42.92	-12.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200901	43.72	43.74	43.02	43.43	-0.07%	0.28%	-2.8%	3842	0.1664	47.33	43.31	-11.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200831	42.1	44.2	41.61	43.46	4.22%	0.16%	-2.73%	8820	0.3827	108.85	43.39	-11.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200828	41.15	41.86	40.62	41.7	1.31%	0.77%	-6.67%	3325	0.1376	39.14	41.38	-15.4%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200827	41.48	41.71	40.77	41.16	-1.11%	0.17%	-7.88%	4400	0.1808	51.43	41.09	-15.99%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200826	42.88	42.88	40.9	41.62	-2.37%	0.17%	-6.85%	6520	0.2709	77.05	41.55	-15.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200825	42.8	42.99	42.05	42.63	0.35%	0.12%	-4.59%	5329	0.2269	64.54	42.58	-12.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200824	42.46	43	42.24	42.48	0.43%	-0.33%	-4.92%	3902	0.1663	47.3	42.62	-12.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200821	42	42.52	41.16	42.3	0.71%	0.62%	-5.33%	3649	0.1534	43.63	42.04	-14.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200820	41.75	42.8	41.25	42	0.1%	-0.4%	-6%	4928	0.2078	59.11	42.17	-13.78%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200819	43.1	43.18	41.4	41.96	-2.42%	0%	-6.09%	8720	0.3659	104.08	41.96	-14.21%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200818	41.33	43.5	41	43	3.66%	1.2%	-3.76%	11201	0.4759	135.36	42.49	-13.13%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200817	42.72	42.72	41.28	41.48	-2.9%	-0.31%	-7.16%	8782	0.3654	103.93	41.61	-14.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200814	42.92	43.77	41.91	42.72	-0.63%	0.61%	-4.39%	8231	0.3495	99.41	42.46	-13.19%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200813	41.2	44.43	40.7	42.99	5.63%	0.96%	-3.78%	12201	0.5195	147.77	42.58	-12.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200812	39.54	41.5	39.4	40.7	-1.24%	0.87%	-8.91%	10079	0.4067	115.68	40.35	-17.5%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200811	39.12	42.9	39.12	41.21	-5.2%	1.85%	-7.77%	25745	1.0416	296.27	40.46	-17.28%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200810	43.47	43.47	43.47	43.47	-10%	0%	-2.71%	6927	0.3011	85.64	43.47	-11.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200807	46.5	52.68	43.25	48.3	0.84%	0.77%	8.1%	53365	2.558	727.59	47.93	-2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200806	46.05	47.9	44.8	47.9	3.86%	3.72%	7.21%	23983	1.1076	315.04	46.18	-5.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200805	41.86	46.12	41.56	46.12	9.99%	4.96%	3.22%	25984	1.1417	324.74	43.94	-10.16%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200804	40	41.94	38.6	41.93	5.46%	2.97%	-6.15%	21767	0.8863	252.1	40.72	-16.75%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200803	37.5	40.5	37.25	39.76	5.49%	1.66%	-11.01%	20164	0.7887	224.34	39.11	-20.04%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200731	34.72	38.02	34.46	37.69	8.55%	3.43%	-15.64%	17679	0.6442	183.24	36.44	-25.5%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200730	35.07	35.39	34.48	34.72	-1%	0%	-22.29%	4372	0.1518	43.18	34.72	-29.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200729	34.57	35.2	34.36	35.07	1.8%	0.52%	-21.51%	4207	0.1468	41.76	34.89	-28.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200728	33.64	34.62	33.63	34.45	2.41%	0.38%	-22.9%	5224	0.1793	51	34.32	-29.83%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200727	33.92	34.66	33.31	33.64	-0.8%	-0.03%	-24.71%	3694	0.1243	35.36	33.65	-31.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200724	35.63	35.9	33.78	33.91	-4.93%	-2.53%	-24.1%	7873	0.2739	77.91	34.79	-28.87%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200723	36.45	37.6	35.09	35.67	-2.38%	-0.47%	-20.17%	7497	0.2687	76.43	35.84	-26.72%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200722	36.68	36.97	35	36.54	-0.41%	-0.05%	-18.22%	5695	0.2082	59.22	36.56	-25.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200721	37	37.3	36.36	36.69	-0.11%	-0.35%	-17.88%	3533	0.1301	37.01	36.82	-24.72%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200720	35.79	36.77	35.16	36.73	4.82%	1.49%	-17.79%	6878	0.2489	70.8	36.19	-26.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200717	36.29	36.29	34.8	35.04	-1.88%	-1.27%	-21.58%	5960	0.2115	60.16	35.49	-27.44%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200716	37.33	37.59	35.56	35.71	-2.75%	-2.94%	-20.08%	6092	0.2241	63.74	36.79	-24.78%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200715	38.73	38.73	36.62	36.72	-3.52%	-1.66%	-17.82%	7142	0.2667	75.86	37.34	-23.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200714	37.85	39.21	37.47	38.06	1.87%	-0.37%	-14.82%	11090	0.4236	120.49	38.2	-21.9%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200713	36.28	37.38	36.05	37.36	2.81%	0.7%	-16.38%	10514	0.3901	110.96	37.1	-24.15%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200710	37	37.59	36	36.34	-2.83%	-1.3%	-18.67%	7403	0.2726	77.54	36.82	-24.72%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200709	36.84	37.76	36	37.4	2.55%	1%	-16.29%	8942	0.3311	94.18	37.03	-24.29%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200708	35.92	36.69	35.54	36.47	1.47%	0.63%	-18.38%	8308	0.3011	85.64	36.24	-25.9%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200707	35.18	36.48	34.69	35.94	2.39%	0.48%	-19.56%	10995	0.3933	111.87	35.77	-26.87%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200706	33.9	35.1	33.66	35.1	4.56%	1.74%	-21.44%	8072	0.2785	79.22	34.5	-29.46%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200703	33.69	33.98	33.22	33.57	0.69%	-0.03%	-24.87%	5212	0.175	49.78	33.58	-31.34%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200702	33.05	33.44	32.93	33.34	0.39%	0.12%	-25.38%	4880	0.1625	46.22	33.3	-31.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200701	33.34	34.5	33.06	33.21	-0.39%	-0.48%	-25.67%	6362	0.2123	60.39	33.37	-31.77%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200630	33.99	33.99	33.23	33.34	-0.18%	-0.33%	-25.38%	3713	0.1242	35.33	33.45	-31.61%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200629	33.29	34	33	33.4	-1.68%	0%	-25.25%	5731	0.1914	54.44	33.4	-31.71%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200624	34.61	34.92	33.86	33.97	-1.85%	-0.61%	-23.97%	7049	0.2409	68.52	34.18	-30.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200623	34.9	36.66	34.37	34.61	-1.09%	-0.92%	-22.54%	7374	0.2576	73.27	34.93	-28.58%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200622	34.9	35.39	34.3	34.99	0.06%	0.69%	-21.69%	5361	0.1863	52.99	34.75	-28.95%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200619	33.73	35.51	33.73	34.97	3.13%	0.37%	-21.73%	5612	0.1955	55.61	34.84	-28.77%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200618	33.62	34.27	33.46	33.91	0.83%	0.3%	-24.1%	2588	0.0875	24.89	33.81	-30.87%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200617	33.09	33.98	33.09	33.63	0.24%	0.15%	-24.73%	2844	0.0955	27.16	33.58	-31.34%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200616	34	34.1	33.11	33.55	-0.39%	0.39%	-24.91%	3609	0.1206	34.3	33.42	-31.67%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200615	34.15	34.25	33.57	33.68	-1.49%	-0.41%	-24.62%	3043	0.1029	29.27	33.82	-30.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200612	33.49	34.53	33.49	34.19	-0.78%	0.32%	-23.48%	2629	0.0896	25.49	34.08	-30.32%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200611	34.73	34.9	34.07	34.46	0.88%	-0.14%	-22.87%	2785	0.0961	27.33	34.51	-29.44%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200610	34.5	34.72	33.88	34.16	-0.99%	-0.12%	-23.55%	2681	0.0917	26.08	34.2	-30.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200609	35.44	35.68	34.33	34.5	-2.18%	-0.38%	-22.78%	3381	0.1171	33.31	34.63	-29.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200608	34.8	35.74	34	35.34	3.55%	0.83%	-20.9%	4539	0.1591	45.25	35.05	-28.34%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200605	35.58	35.58	33.9	34.13	-2.32%	-0.81%	-23.61%	4060	0.1397	39.74	34.41	-29.65%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200604	35.96	36.49	34.67	34.94	-2.73%	-0.85%	-21.8%	6657	0.2346	66.73	35.24	-27.95%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200603	34.58	37.78	34.58	35.92	3.88%	-0.88%	-19.61%	8712	0.3157	89.8	36.24	-25.9%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200602	34.15	34.71	33.53	34.58	1.92%	1.08%	-22.61%	4894	0.1674	47.61	34.21	-30.06%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200601	32.05	34.2	31.82	33.93	6.2%	1.31%	-24.06%	9362	0.3135	89.17	33.49	-31.53%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200529	32.35	33.48	31.77	31.95	-1.24%	-0.34%	-28.49%	3936	0.1262	35.9	32.06	-34.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200528	33.23	33.23	31.19	32.35	-2.35%	0.56%	-27.6%	7744	0.2491	70.85	32.17	-34.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200527	33.53	33.6	32.91	33.13	-0.81%	0.06%	-25.85%	2857	0.0946	26.91	33.11	-32.3%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200526	32.87	33.75	32.48	33.4	1.61%	0.63%	-25.25%	4290	0.1424	40.5	33.19	-32.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200525	34.74	34.75	32.5	32.87	-4.83%	-1.62%	-26.43%	6400	0.2138	60.81	33.41	-31.69%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200522	37.23	37.23	34	34.54	-6.01%	-2.26%	-22.69%	7148	0.2526	71.85	35.34	-27.74%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200521	38.05	38.53	36.49	36.75	-3.16%	-1.92%	-17.75%	6590	0.2469	70.23	37.47	-23.39%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200520	38.85	38.85	36.8	37.95	2.04%	0.32%	-15.06%	12199	0.4615	131.27	37.83	-22.65%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200519	34.34	37.19	33.9	37.19	10%	3.59%	-16.76%	8285	0.2974	84.59	35.9	-26.6%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200518	33.55	34.56	33.13	33.81	-0.06%	-0.15%	-24.33%	3745	0.1268	36.07	33.86	-30.77%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200515	34.19	34.68	33.68	33.83	-1.11%	-0.97%	-24.28%	2907	0.0993	28.24	34.16	-30.16%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200514	35.12	35.34	34.2	34.21	-2.12%	-1.24%	-23.43%	4662	0.1615	45.94	34.64	-29.18%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200513	35.57	36.1	34.91	34.95	-1.74%	-1.41%	-21.78%	5777	0.2048	58.25	35.45	-27.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200512	34.87	35.65	34.59	35.57	3.25%	1.05%	-20.39%	5486	0.1931	54.93	35.2	-28.03%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200511	35.08	35.42	34.21	34.45	-0.89%	-0.63%	-22.9%	3554	0.1232	35.04	34.67	-29.11%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200508	35.28	35.45	34.68	34.76	-0.4%	-0.91%	-22.2%	3469	0.1217	34.62	35.08	-28.28%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200507	35.27	36	34.73	34.9	-1.36%	-0.8%	-21.89%	3053	0.1074	30.55	35.18	-28.07%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200506	34.45	35.47	34.29	35.38	3%	0.74%	-20.81%	4621	0.1623	46.16	35.12	-28.19%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200430	34.44	34.83	33.23	34.35	2.42%	0.23%	-23.12%	5148	0.1764	50.17	34.27	-29.93%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200429	33.71	34.79	32.8	33.54	-0.47%	-1.41%	-24.93%	3868	0.1316	37.43	34.02	-30.44%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200428	33.66	34.33	31.1	33.7	-2.46%	3.53%	-24.57%	7675	0.2498	71.05	32.55	-33.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200427	36.09	36.09	34.1	34.55	-3.25%	-1.57%	-22.67%	4934	0.1732	49.26	35.1	-28.24%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200424	36.63	36.83	35.68	35.71	-1.95%	-1.33%	-20.08%	3913	0.1416	40.28	36.19	-26.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200423	37.1	37.1	36.2	36.42	-1.57%	-0.65%	-18.49%	2578	0.0945	26.88	36.66	-25.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200422	37.62	37.62	36.8	37	-0.8%	-0.24%	-17.19%	1882	0.0698	19.85	37.09	-24.17%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200421	37.55	37.86	36.96	37.3	-0.35%	-0.11%	-16.52%	2946	0.11	31.29	37.34	-23.66%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200420	37.01	37.48	36.72	37.43	0.24%	0.73%	-16.23%	2799	0.104	29.58	37.16	-24.02%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200417	37.95	38.5	37.21	37.34	-1.4%	-1.01%	-16.43%	5058	0.1908	54.27	37.72	-22.88%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200416	37.64	38	36.65	37.87	0.93%	0.45%	-15.24%	3005	0.1133	32.23	37.7	-22.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200415	38.5	38.58	37.45	37.52	-1.24%	-0.45%	-16.03%	2937	0.1107	31.49	37.69	-22.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200414	37.9	38.86	37.05	37.99	-0.03%	-0.37%	-14.97%	3603	0.1374	39.08	38.13	-22.04%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200413	38	38.01	36.2	38	0%	2.95%	-14.95%	5421	0.2001	56.92	36.91	-24.53%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200410	38.73	38.98	37.65	38	-1.96%	-0.78%	-14.95%	3514	0.1346	38.29	38.3	-21.69%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200409	38.56	39.3	38.06	38.76	0.83%	0.6%	-13.25%	2881	0.111	31.57	38.53	-21.22%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200408	38.9	39.33	38.3	38.44	-1.99%	-0.62%	-13.97%	3612	0.1397	39.74	38.68	-20.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200407	39	39.63	38.65	39.22	1.98%	-0.03%	-12.22%	5141	0.2017	57.37	39.23	-19.79%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200403	38.44	39.78	38.3	38.46	0.42%	-1.46%	-13.92%	3303	0.1289	36.66	39.03	-20.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200402	38.04	39	37	38.3	-0.78%	0.55%	-14.28%	3565	0.1358	38.63	38.09	-22.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200401	38.96	39.29	38.3	38.6	-0.64%	-0.39%	-13.61%	2168	0.084	23.89	38.75	-20.77%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200331	39.5	39.57	38.59	38.85	-1.62%	-0.59%	-13.05%	2761	0.1079	30.69	39.08	-20.1%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200324	42	42.76	40.2	41.51	0.12%	0.14%	-7.09%	2736	0.1134	32.26	41.45	-15.25%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200323	43.99	43.99	41.38	41.46	-6.31%	-2.45%	-7.21%	3555	0.1511	42.98	42.5	-13.11%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200320	44.1	44.81	43.86	44.25	0.89%	-0.09%	-0.96%	2301	0.1019	28.98	44.29	-9.45%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200319	42.89	43.99	41.56	43.86	2.38%	1.6%	-1.84%	3419	0.1476	41.98	43.17	-11.74%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200318	43.25	43.99	42.84	42.84	-0.88%	-1.22%	-4.12%	2912	0.1263	35.92	43.37	-11.33%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200317	45	45	41.99	43.22	-0.87%	0.63%	-3.27%	3662	0.1573	44.74	42.95	-12.19%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200316	44.49	44.49	43.21	43.6	-0.21%	-0.57%	-2.42%	4591	0.2013	57.26	43.85	-10.35%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200313	41.98	44.59	40	43.69	1.84%	0.6%	-2.22%	5985	0.2599	73.93	43.43	-11.2%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200312	42.5	43.37	41.1	42.9	0.59%	0.94%	-3.98%	4052	0.1722	48.98	42.5	-13.11%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200311	43.69	44.04	42.65	42.65	-1.91%	-1.3%	-4.54%	3180	0.1374	39.08	43.21	-11.65%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200310	41.2	43.98	40.5	43.48	1.47%	1.95%	-2.69%	5344	0.2279	64.82	42.65	-12.8%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200309	45	45.48	42.56	42.85	-5.74%	-2.5%	-4.1%	6947	0.3053	86.84	43.95	-10.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200306	46.49	46.56	44.96	45.46	-2.22%	-0.2%	1.75%	4841	0.2205	62.72	45.55	-6.87%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200305	46.48	46.8	45.92	46.49	0.85%	0.3%	4.05%	4889	0.2266	64.45	46.35	-5.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200304	48	48	45.6	46.1	-2.87%	-0.47%	3.18%	7490	0.3469	98.67	46.32	-5.3%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200303	48.55	49.4	47.21	47.46	-2.25%	-0.92%	6.22%	8847	0.4238	120.54	47.9	-2.07%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200302	49	49	46.8	48.55	1.19%	1.53%	8.66%	8948	0.4279	121.71	47.82	-2.23%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200228	47	49.66	46.37	47.98	-0.85%	-0.83%	7.39%	12229	0.5916	168.27	48.38	-1.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200227	43.5	48.39	43.39	48.39	10%	3.11%	8.3%	15055	0.7065	200.96	46.93	-4.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200226	44.39	44.6	43.14	43.99	-1.03%	0.09%	-1.54%	4494	0.1975	56.18	43.95	-10.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200225	45.21	45.74	43.51	44.45	-3.79%	-0.47%	-0.51%	8018	0.3581	101.86	44.66	-8.69%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200224	44.95	46.68	43.57	46.2	2.74%	1.72%	3.4%	7013	0.3185	90.59	45.42	-7.14%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200221	45.17	46.18	44.82	44.97	-2.26%	-0.62%	0.65%	6152	0.2784	79.19	45.25	-7.48%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200220	45.73	46.28	45	46.01	1.57%	0.63%	2.98%	6236	0.2851	81.09	45.72	-6.52%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200219	46.74	47.27	45.2	45.3	-3.6%	-1.46%	1.39%	6769	0.3112	88.52	45.97	-6.01%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200218	46.6	47.57	46.48	46.99	-0.23%	0.13%	5.17%	6703	0.3146	89.48	46.93	-4.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200217	45.5	47.5	45.15	47.1	6.08%	1.73%	5.42%	8397	0.3888	110.59	46.3	-5.34%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200214	43.88	45.01	43.42	44.4	1.25%	0.61%	-0.63%	5581	0.2463	70.06	44.13	-9.77%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200213	44.7	45.09	43.63	43.85	-1.46%	-0.52%	-1.86%	3852	0.1698	48.3	44.08	-9.88%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200212	44.9	44.9	44.21	44.5	0.09%	-0.29%	-0.4%	3457	0.1543	43.89	44.63	-8.75%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200211	44.21	45.11	43.7	44.46	0.66%	-0.27%	-0.49%	6492	0.2894	82.32	44.58	-8.85%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200210	42.4	44.33	41.72	44.17	4.05%	1.4%	-1.14%	6773	0.295	83.91	43.56	-10.94%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200207	42.66	42.88	40.88	42.45	0.35%	1.51%	-4.99%	5278	0.2207	62.78	41.82	-14.5%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200206	42.49	43.21	41.7	42.3	-0.45%	-0.28%	-5.33%	5148	0.2184	62.12	42.42	-13.27%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200205	42.45	45	42.23	42.49	0.09%	-1.46%	-4.9%	5761	0.2484	70.65	43.12	-11.84%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200204	36.39	43.5	36.39	42.45	5%	6.77%	-4.99%	10025	0.3986	113.38	39.76	-18.71%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200203	40.43	40.43	40.43	40.43	-10%	-0.02%	-9.51%	957	0.0387	11.01	40.44	-17.32%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200123	45.67	47.66	44.01	44.92	-1.64%	-1.56%	0.54%	10775	0.4917	139.86	45.63	-6.71%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200122	43.96	46.09	42.22	45.67	4.13%	1.62%	2.22%	10183	0.4576	130.16	44.94	-8.12%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200121	44.05	44.55	43.1	43.86	-0.43%	-0.27%	-1.84%	6756	0.2971	84.51	43.98	-10.08%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200120	44	44.5	43.29	44.05	0.8%	0.32%	-1.41%	7914	0.3475	98.84	43.91	-10.22%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200117	42.06	45.7	42.06	43.7	-1.93%	-0.95%	-2.19%	16803	0.7413	210.85	44.12	-9.79%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200116	47.81	49.67	44.44	44.56	-6.03%	-1.76%	-0.27%	24140	1.095	311.46	45.36	-7.26%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200115	49.97	50.81	46.32	47.42	-5.27%	-1.23%	6.13%	23455	1.126	320.28	48.01	-1.84%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200114	52.02	53.44	49.91	50.06	-3.47%	-1.36%	12.04%	10034	0.5092	144.84	50.75	3.76%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200113	49.5	53.96	49.03	51.86	3.78%	-0.44%	16.07%	11936	0.6218	176.86	52.09	6.5%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200110	52.16	52.16	49	49.97	-3.31%	-0.22%	11.84%	7436	0.3724	105.92	50.08	2.39%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200109	51.36	52.8	50.88	51.68	1.25%	-0.56%	15.67%	5359	0.2785	79.22	51.97	6.26%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200108	50.41	51.83	50.33	51.04	0.26%	0.29%	14.23%	6443	0.3279	93.27	50.89	4.05%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200107	49.6	51.89	48.33	50.91	4.52%	1.13%	13.94%	10271	0.517	147.05	50.34	2.92%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200106	49	49.48	48.33	48.71	-0.81%	-0.45%	9.02%	4690	0.2295	65.28	48.93	0.04%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200103	49.15	49.28	47.63	49.11	0.22%	1.28%	9.91%	6774	0.3285	93.44	48.49	-0.86%	47.72	0%	47.06	0%	44.68	0%	1.52%
20200102	50.25	51.88	48.5	49	-2.49%	-1.27%	9.67%	12286	0.6097	173.42	49.63	1.47%	47.72	0%	47.06	0%	44.68	0%	1.52%