跃岭股份(002725)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.71	10.08	9.71	9.97	3%	0.2%	0.61%	130799	1.3017	90.61	9.95	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230927	9.7	9.87	9.58	9.68	-0.92%	-0.72%	-2.32%	90859	0.8861	57.79	9.75	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230926	9.84	9.94	9.7	9.77	-0.81%	-0.41%	-1.41%	99436	0.9758	55.1	9.81	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230925	9.78	10.01	9.78	9.85	0.2%	-0.4%	-0.61%	177376	1.7546	82.95	9.89	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230922	9.4	10.04	9.4	9.83	3.58%	0.61%	-0.81%	230904	2.2548	86.13	9.77	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230921	9.38	9.54	9.33	9.49	0.85%	0.32%	-4.24%	109053	1.0312	34.94	9.46	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230920	9.41	9.62	9.41	9.41	-0.95%	-1.05%	-5.05%	96385	0.9166	24.53	9.51	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230919	9.78	9.78	9.46	9.5	-2.86%	-0.73%	-4.14%	139883	1.3384	34.23	9.57	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230918	9.67	9.94	9.61	9.78	1.35%	-0.31%	-1.31%	174481	1.7112	42.9	9.81	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230915	9.92	9.95	9.6	9.65	-2.13%	-0.31%	-2.62%	178208	1.7259	44.68	9.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230914	10.09	10.13	9.85	9.86	-1.2%	-1.1%	-0.5%	230722	2.3012	61.78	9.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230913	10.41	10.42	9.8	9.98	-4.68%	-0.4%	0.71%	324929	3.2549	92.19	10.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230912	10.3	10.77	10.3	10.47	-2.33%	-0.29%	5.65%	417749	4.3844	133.93	10.5	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230911	10.68	11.48	10.68	10.72	2.68%	-3.25%	8.17%	606981	6.726	231.55	11.08	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230908	9.95	10.92	9.95	10.44	-4.83%	-0.29%	5.35%	533787	5.5908	245.88	10.47	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230907	12.54	12.57	10.68	10.97	-4.11%	-5.43%	10.7%	764799	8.8697	503.68	11.6	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230906	11.4	11.44	11.12	11.44	10%	0.7%	15.44%	232308	2.6383	288.08	11.36	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230905	9.39	10.4	9.33	10.4	10.05%	2.06%	4.94%	206931	2.1079	308.25	10.19	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230904	9.3	9.47	9.3	9.45	1.61%	0.32%	-4.64%	47564	0.4479	85.18	9.42	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230901	9.32	9.36	9.15	9.3	-0.21%	0.43%	-6.16%	39194	0.3628	67.9	9.26	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230831	9.37	9.38	9.23	9.32	-0.53%	0.11%	-5.95%	36689	0.3414	63.41	9.31	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230830	9.2	9.49	9.16	9.37	1.52%	-0.11%	-5.45%	70135	0.6577	117.63	9.38	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230829	8.85	9.24	8.82	9.23	4.53%	0.98%	-6.86%	74063	0.6773	160.08	9.14	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230828	9.17	9.29	8.8	8.83	0.91%	-2.11%	-10.9%	47463	0.4279	111.92	9.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230825	8.99	8.99	8.7	8.75	-2.56%	-0.68%	-11.71%	48069	0.4237	93.54	8.81	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230824	9.06	9.13	8.87	8.98	-0.11%	-0.44%	-9.38%	40304	0.3634	82.79	9.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230823	9.18	9.18	8.97	8.99	-2.07%	-0.66%	-9.28%	29872	0.2704	61.67	9.05	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230822	9.19	9.28	8.93	9.18	-0.11%	1.21%	-7.37%	46575	0.4224	88.55	9.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230821	9.26	9.37	9.18	9.19	-0.22%	-0.97%	-7.27%	35004	0.3248	57.94	9.28	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230818	9.41	9.46	9.2	9.21	-1.39%	-1.39%	-7.06%	35559	0.332	56.89	9.34	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230817	9.03	9.4	8.97	9.34	3.32%	1.19%	-5.75%	61766	0.5703	97.47	9.23	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230816	9.14	9.17	9.02	9.04	-1.2%	-0.44%	-8.78%	31083	0.2823	48.52	9.08	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230815	9.26	9.32	9.1	9.15	-1.29%	-0.11%	-7.67%	28806	0.2639	43.67	9.16	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230814	9.28	9.3	9.1	9.27	0.65%	0.98%	-6.46%	32570	0.299	46.71	9.18	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230811	9.29	9.39	9.2	9.21	-1.07%	-0.97%	-7.06%	35417	0.3293	49.64	9.3	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230810	9.3	9.44	9.27	9.31	-0.53%	-0.21%	-6.05%	46881	0.4375	68.99	9.33	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230809	9.6	9.6	9.33	9.36	-1.99%	-0.64%	-5.55%	77472	0.73	113.98	9.42	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230808	9.66	9.98	9.49	9.55	-0.62%	-1.44%	-3.63%	139137	1.3481	189.39	9.69	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230807	9.56	9.83	9.52	9.61	0.21%	-0.72%	-3.03%	75827	0.734	117.21	9.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230804	9.53	9.62	9.53	9.59	0.74%	0.1%	-3.23%	38854	0.3723	63.2	9.58	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230803	9.66	9.66	9.51	9.52	-1.45%	-0.31%	-3.94%	47899	0.4576	74.76	9.55	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230802	9.55	9.7	9.51	9.66	0.63%	0.31%	-2.52%	47381	0.4563	70.79	9.63	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230801	9.66	9.82	9.54	9.6	-0.93%	-0.31%	-3.13%	61335	0.5908	90.02	9.63	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230731	9.71	9.83	9.59	9.69	0.31%	-0.41%	-2.22%	54354	0.5289	77.91	9.73	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230728	9.6	9.74	9.48	9.66	0.52%	0.21%	-2.52%	57308	0.5523	73.27	9.64	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230727	9.75	9.9	9.58	9.61	-0.52%	-1.03%	-3.03%	51948	0.5042	61.89	9.71	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230726	10.04	10.05	9.6	9.66	-3.88%	-0.72%	-2.52%	94982	0.9243	108.13	9.73	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230725	9.98	10.11	9.97	10.05	1.21%	0%	1.41%	52358	0.5261	58.93	10.05	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230724	9.92	10.07	9.83	9.93	-0.2%	-0.3%	0.2%	39632	0.3948	40.47	9.96	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230721	10.11	10.24	9.92	9.95	-2.07%	-0.9%	0.4%	63750	0.6402	61.18	10.04	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230720	10.42	10.5	10.1	10.16	-2.87%	-0.97%	2.52%	82855	0.8503	74.24	10.26	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230719	10.54	10.6	10.37	10.46	-0.85%	0.1%	5.55%	58348	0.6097	49.13	10.45	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230718	10.52	10.69	10.41	10.55	0.29%	-0.28%	6.46%	76246	0.8067	56.3	10.58	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230717	10.65	10.69	10.31	10.52	-3.57%	0.48%	6.16%	119597	1.2521	74.04	10.47	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230714	10.85	11.04	10.56	10.91	0.28%	0.37%	10.09%	102054	1.1091	59.21	10.87	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230713	10.8	10.98	10.68	10.88	0.74%	0.46%	9.79%	79634	0.8623	43.58	10.83	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230712	10.87	11.18	10.74	10.8	-1.46%	-1.46%	8.98%	118325	1.2973	61.51	10.96	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230711	10.6	11.03	10.56	10.96	3.2%	1.01%	10.6%	125980	1.3664	58.87	10.85	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230710	10.78	10.88	10.58	10.62	-1.48%	-0.56%	7.16%	105284	1.124	47.81	10.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230707	10.97	11.11	10.75	10.78	-3.32%	-0.74%	8.78%	151707	1.6478	66.85	10.86	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230706	10.8	11.23	10.63	11.15	1.73%	1.18%	12.51%	166056	1.8292	68.68	11.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230705	11.45	11.49	10.85	10.96	-3.78%	-1.44%	10.6%	227576	2.5312	84.71	11.12	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230704	10.97	11.55	10.87	11.39	3.73%	1.06%	14.93%	302645	3.4113	97.01	11.27	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230703	10.8	11.24	10.75	10.98	1.1%	-0.36%	10.8%	279165	3.077	77.59	11.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230630	10.72	10.95	10.65	10.86	-0.09%	0.28%	9.59%	204721	2.2167	54.82	10.83	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230629	10.78	10.99	10.7	10.87	-0.55%	0.18%	9.69%	228820	2.4829	58.71	10.85	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230628	10.65	11.05	10.49	10.93	1.58%	0.64%	10.29%	291712	3.1677	69.4	10.86	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230627	10.54	10.87	10.5	10.76	-0.09%	0.75%	8.58%	178538	1.9073	41.32	10.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230626	11	11.3	10.66	10.77	-2.89%	-1.82%	8.68%	205912	2.2587	48.28	10.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230621	11.25	11.75	11	11.09	-2.8%	-1.77%	11.91%	300973	3.3981	72.84	11.29	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230620	11.61	12.05	11.21	11.41	-7.01%	-1.47%	15.14%	458193	5.3043	119.7	11.58	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230619	12.01	12.98	12.01	12.27	1.57%	-1.76%	23.81%	607825	7.5895	192.71	12.49	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230616	11.9	12.44	11.6	12.08	-4.13%	0.08%	21.9%	655952	7.918	246.74	12.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230615	12.6	12.6	12.02	12.6	10.04%	0.56%	27.14%	310235	3.8867	158.35	12.53	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230614	10.15	11.45	10.15	11.45	9.99%	4.19%	15.54%	370007	4.0676	193.25	10.99	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230613	11	11.39	10.23	10.41	-5.02%	-2.35%	5.05%	546838	5.832	332.54	10.66	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230612	10.05	10.96	10.05	10.96	10.04%	4.88%	10.6%	351266	3.6704	293.39	10.45	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230609	9.01	9.96	8.97	9.96	10.06%	4.4%	0.5%	264948	2.5266	279.06	9.54	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230608	9.49	9.71	9.01	9.05	-1.42%	-3%	-8.68%	227557	2.1223	308.52	9.33	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230607	8.68	9.19	8.6	9.18	5.28%	2%	-7.37%	115218	1.0372	207.62	9	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230606	8.92	9.05	8.66	8.72	-2.79%	-0.8%	-12.01%	36429	0.3202	77.15	8.79	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230605	8.89	9.08	8.86	8.97	0.67%	0%	-9.49%	34358	0.3082	76.37	8.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230602	8.82	9.07	8.76	8.91	1.37%	0%	-10.09%	41834	0.3727	94.36	8.91	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230601	8.85	8.89	8.7	8.79	-1.01%	0%	-11.3%	43620	0.3833	104.78	8.79	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230531	8.92	9.12	8.8	8.88	-0.56%	-0.22%	-10.39%	62245	0.5537	150.33	8.9	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230530	8.66	9.24	8.66	8.93	2.88%	-0.11%	-9.89%	89782	0.8028	216.6	8.94	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230529	8.93	8.93	8.68	8.68	-2.14%	-1.03%	-12.41%	25149	0.2205	69.9	8.77	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230526	8.75	8.9	8.58	8.87	1.84%	0.91%	-10.49%	40259	0.3537	110.8	8.79	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230525	8.74	8.82	8.59	8.71	-0.57%	0.35%	-12.11%	28320	0.2459	79.37	8.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230524	8.68	8.82	8.62	8.76	0.57%	-0.11%	-11.6%	23798	0.2088	64.36	8.77	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230523	8.81	8.87	8.69	8.71	-1.25%	-0.68%	-12.11%	29002	0.2544	77.19	8.77	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230522	8.77	8.87	8.74	8.82	0.34%	0.23%	-11%	25799	0.227	65.42	8.8	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230519	8.8	8.82	8.71	8.79	-0.11%	0.23%	-11.3%	32381	0.2841	78.62	8.77	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230518	8.68	8.82	8.6	8.8	1.73%	0.8%	-11.2%	47027	0.4105	112.29	8.73	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230517	8.37	8.65	8.37	8.65	3.35%	1.17%	-12.71%	44517	0.3807	103.94	8.55	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230516	8.5	8.5	8.35	8.37	-1.53%	-0.48%	-15.54%	27860	0.2342	60.85	8.41	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230515	8.4	8.5	8.36	8.5	0.71%	0.71%	-14.23%	30487	0.2573	59.85	8.44	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230510	8.4	8.6	8.39	8.54	1.07%	0.47%	-13.82%	31200	0.2653	57.89	8.5	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230509	8.67	8.69	8.45	8.45	-2.54%	-0.71%	-14.73%	46730	0.3977	73.65	8.51	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230508	8.65	8.77	8.63	8.67	0.46%	-0.12%	-12.51%	30308	0.2631	45.49	8.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230505	8.9	8.9	8.6	8.63	-3.14%	-0.58%	-12.92%	49980	0.4337	68	8.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230504	8.9	9.05	8.85	8.91	-1%	-0.11%	-10.09%	41569	0.371	54.26	8.92	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230428	8.84	9.02	8.82	9	2.27%	0.67%	-9.18%	37139	0.332	46.85	8.94	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230427	8.97	9.1	8.8	8.8	-1.9%	-1.57%	-11.2%	47629	0.4258	57.32	8.94	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230426	8.6	9.04	8.56	8.97	3.58%	0.67%	-9.49%	64254	0.5723	68.31	8.91	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230425	8.95	9.1	8.55	8.66	-5.04%	-0.8%	-12.61%	80492	0.7026	79.75	8.73	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230424	9.11	9.28	9	9.12	1.33%	-0.44%	-7.97%	62870	0.5758	63	9.16	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230421	9.43	9.61	9	9	-4.76%	-3.43%	-9.18%	112554	1.0491	99.85	9.32	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230420	9.35	9.56	9.25	9.45	0%	0.75%	-4.64%	82900	0.7777	66.87	9.38	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230419	9.35	9.67	9.24	9.45	0.85%	-0.53%	-4.64%	89815	0.8536	61.59	9.5	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230418	9.48	9.58	9.18	9.37	-0.85%	0%	-5.45%	91636	0.8585	52.06	9.37	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230417	9.63	9.69	9.37	9.45	-1.87%	-0.11%	-4.64%	64923	0.6144	35.63	9.46	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230414	9.61	9.76	9.55	9.63	1.05%	-0.31%	-2.83%	69739	0.6734	38.03	9.66	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230413	9.97	9.97	9.51	9.53	-4.8%	-1.45%	-3.83%	140330	1.3568	73.02	9.67	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230412	9.94	10.06	9.84	10.01	0.2%	0.7%	1.01%	100708	1.0008	54.73	9.94	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230411	10.16	10.18	9.77	9.99	-0.6%	0.4%	0.81%	103987	1.0345	54.37	9.95	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230410	10.38	10.6	10.04	10.05	-3.64%	-2.05%	1.41%	188562	1.9342	95.03	10.26	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230407	10.48	10.59	10.22	10.43	1.26%	0.48%	5.25%	209418	2.1735	93.48	10.38	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230406	10.21	10.74	10.15	10.3	-1.25%	-1.34%	3.94%	287394	3	130.98	10.44	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230404	10.16	10.89	10.05	10.43	2.36%	-0.76%	5.25%	331099	3.4796	170.23	10.51	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230403	10.01	10.2	9.97	10.19	2%	0.59%	2.83%	161151	1.6329	94.12	10.13	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230331	9.9	10.1	9.88	9.99	-0.1%	0.4%	0.81%	109644	1.0915	67.84	9.95	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230330	9.89	10.22	9.89	10	0.7%	-0.7%	0.91%	153580	1.5472	100.04	10.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230329	9.88	10.1	9.87	9.93	0%	-0.4%	0.2%	107363	1.0703	75.15	9.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230328	10.07	10.24	9.9	9.93	-2.46%	-1%	0.2%	173366	1.7388	128.64	10.03	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230327	10.15	10.3	10.04	10.18	0.1%	0.1%	2.72%	231820	2.3565	192.13	10.17	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230324	10.61	10.76	10.06	10.17	-1.36%	-1.64%	2.62%	467473	4.8344	462.77	10.34	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230323	9.33	10.31	9.3	10.31	10.03%	2.28%	4.04%	179062	1.805	311.08	10.08	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230322	9.23	9.49	9.21	9.37	0.97%	-0.11%	-5.45%	57851	0.5424	121.05	9.38	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230321	9.16	9.29	9.03	9.28	1.87%	0.87%	-6.36%	41266	0.3797	87.59	9.2	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230320	9.13	9.14	8.96	9.11	1%	0.55%	-8.07%	39630	0.3589	76.48	9.06	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230317	9.13	9.19	9.01	9.02	-0.11%	-0.66%	-8.98%	50359	0.4572	84.7	9.08	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230316	9.19	9.24	8.98	9.03	-2.48%	-0.66%	-8.88%	36970	0.3361	51.2	9.09	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230315	9.15	9.37	9.14	9.26	1.42%	-0.11%	-6.56%	37074	0.3435	48.75	9.27	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230314	9.28	9.28	8.92	9.13	-1.08%	0.44%	-7.87%	53054	0.4821	66.6	9.09	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230313	9.35	9.41	9.12	9.23	-1.39%	0.11%	-6.86%	55101	0.5081	69.77	9.22	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230310	9.5	9.58	9.35	9.36	-2.5%	-0.74%	-5.55%	38870	0.3664	48.67	9.43	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230309	9.56	9.6	9.49	9.6	0.42%	0.42%	-3.13%	30844	0.2949	37.87	9.56	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230308	9.4	9.57	9.35	9.56	1.38%	0.63%	-3.53%	36514	0.3469	41.38	9.5	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230307	9.71	9.71	9.43	9.43	-2.78%	-0.95%	-4.84%	73054	0.6955	81.16	9.52	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230306	9.96	9.98	9.65	9.7	-3.19%	-0.51%	-2.12%	106202	1.035	120.22	9.75	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230303	9.77	10.4	9.72	10.02	3.3%	0.1%	1.11%	155635	1.5584	185.07	10.01	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230302	9.77	9.84	9.6	9.7	-1.02%	-0.1%	-2.12%	77731	0.7549	95.98	9.71	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230301	9.71	9.8	9.65	9.8	0.82%	0.51%	-1.11%	44704	0.4359	47.12	9.75	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230228	9.71	9.81	9.58	9.72	0.62%	0.31%	-1.92%	46061	0.4462	41.72	9.69	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230227	9.87	9.89	9.66	9.66	-2.33%	-0.92%	-2.52%	64507	0.6287	49.18	9.75	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230224	9.89	10.02	9.81	9.89	-0.9%	0.1%	-0.2%	60214	0.5952	39.69	9.88	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230223	10.1	10.19	9.92	9.98	0.1%	-0.8%	0.71%	86678	0.8718	55.88	10.06	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230222	10.03	10.11	9.89	9.97	-0.3%	0%	0.61%	53730	0.5356	33.89	9.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230221	9.95	10.13	9.91	10	0.3%	-0.1%	0.91%	72655	0.7274	44.81	10.01	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230220	9.84	9.99	9.8	9.97	1.32%	0.4%	0.61%	80401	0.7982	47.99	9.93	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230217	9.88	10.03	9.78	9.84	-1.11%	-0.51%	-0.71%	95339	0.9427	54.82	9.89	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230216	10.33	10.45	9.85	9.95	-3.68%	-2.07%	0.4%	186536	1.8949	101.74	10.16	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230215	10.35	10.58	10.23	10.33	-1.62%	-0.1%	4.24%	182884	1.8913	96.68	10.34	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230214	10.33	10.75	10.3	10.5	0.67%	0.19%	5.95%	250011	2.6202	124.7	10.48	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230213	10.33	11	10.14	10.43	2.46%	-0.95%	5.25%	284185	2.9932	136.44	10.53	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230210	10.09	10.29	9.96	10.18	0.89%	0.69%	2.72%	124160	1.2557	51.58	10.11	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230209	9.91	10.22	9.89	10.09	1.1%	0.3%	1.82%	108391	1.0904	40.94	10.06	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230208	10.06	10.13	9.85	9.98	-1.29%	0.1%	0.71%	101776	1.0144	35.7	9.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230207	10.06	10.18	9.99	10.11	0.1%	0.4%	2.02%	118200	1.19	41.02	10.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230206	10.1	10.29	9.95	10.1	-0.69%	-0.49%	1.92%	144015	1.4614	50.45	10.15	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230203	10.32	10.49	10.11	10.17	-2.68%	-0.59%	2.62%	243005	2.4856	89.51	10.23	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230202	10.25	10.45	10.01	10.45	2.15%	1.95%	5.45%	303817	3.1134	122.1	10.25	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230201	9.86	10.33	9.8	10.23	3.75%	1.39%	3.23%	338083	3.4124	151.38	10.09	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230131	10.12	10.16	9.62	9.86	-6.98%	-0.1%	-0.5%	357716	3.5318	182.34	9.87	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230130	9.85	11	9.83	10.6	4.85%	1.73%	6.96%	514401	5.3605	333.57	10.42	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230120	10.11	10.7	10.11	10.11	-9.97%	-2.13%	2.02%	341976	3.5327	322.79	10.33	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230119	11.23	11.23	10.99	11.23	9.99%	0.09%	13.32%	254786	2.8596	387.63	11.22	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230118	10.21	10.21	10.21	10.21	10.02%	0%	3.03%	153567	1.5679	316.06	10.21	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230117	8.45	9.28	8.44	9.28	9.95%	3.11%	-6.36%	117485	1.0572	296.43	9	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230116	8.41	8.59	8.38	8.44	0.36%	0%	-14.83%	22651	0.1912	72.02	8.44	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230113	8.43	8.48	8.37	8.41	0.24%	-0.12%	-15.14%	22189	0.1869	73.3	8.42	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230112	8.36	8.45	8.32	8.39	0.36%	-0.12%	-15.34%	18710	0.1571	63.53	8.4	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230111	8.43	8.46	8.33	8.36	-0.48%	-0.48%	-15.64%	27366	0.23	92.1	8.4	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230110	8.45	8.46	8.3	8.4	0.24%	0.48%	-15.24%	28910	0.2418	99.39	8.36	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230109	8.31	8.45	8.28	8.38	1.33%	-0.12%	-15.44%	31629	0.2653	110.62	8.39	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230106	8.26	8.39	8.23	8.27	0.12%	-0.48%	-16.55%	30861	0.2566	107.35	8.31	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230105	8.27	8.29	8.19	8.26	0.24%	0.12%	-16.65%	21819	0.18	73.7	8.25	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230104	8.23	8.3	8.18	8.24	0.12%	0.12%	-16.85%	23992	0.1975	79.71	8.23	0%	9.74	0%	9.83	0%	9.91	0%	0%
20230103	8.04	8.26	7.98	8.23	2.36%	0.98%	-16.95%	24972	0.2036	79.32	8.15	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221230	8.01	8.13	8.01	8.04	0.88%	-0.25%	-18.87%	19995	0.1612	58.56	8.06	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221229	8.02	8.08	7.96	7.97	-0.5%	-0.5%	-19.58%	18693	0.1497	48.6	8.01	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221228	8.25	8.25	8	8.01	-2.91%	-0.74%	-19.17%	26664	0.2152	59.82	8.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221227	8.24	8.3	8.08	8.25	0.49%	0.61%	-16.75%	24338	0.1995	51.42	8.2	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221226	8.03	8.21	8.01	8.21	2.63%	0.74%	-17.15%	25248	0.2058	51.15	8.15	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221223	8.1	8.13	7.93	8	-1.23%	-0.25%	-19.27%	33677	0.27	67.51	8.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221222	8.38	8.45	8.09	8.1	-3.23%	-1.34%	-18.26%	37384	0.3071	76.21	8.21	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221221	8.56	8.6	8.31	8.37	-2.22%	-0.59%	-15.54%	24532	0.2066	52.17	8.42	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221220	8.45	8.62	8.28	8.56	1.18%	0.82%	-13.62%	35381	0.3003	73.79	8.49	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221219	8.68	8.77	8.4	8.46	-3.42%	-1.05%	-14.63%	49620	0.4244	100.92	8.55	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221216	8.99	9	8.75	8.76	-2.56%	-0.9%	-11.6%	49875	0.4409	108.1	8.84	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221215	8.71	9.1	8.71	8.99	2.04%	0.45%	-9.28%	70326	0.6293	162	8.95	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221214	8.69	9.08	8.68	8.81	2.2%	-0.45%	-11.1%	52751	0.4666	132.25	8.85	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221213	8.77	8.85	8.61	8.62	-0.81%	-1.03%	-13.02%	37273	0.3246	93.66	8.71	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221212	8.73	8.78	8.65	8.69	-1.03%	-0.11%	-12.31%	20333	0.1769	51.85	8.7	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221209	8.89	8.89	8.72	8.78	-0.9%	-0.11%	-11.4%	33033	0.2904	84.45	8.79	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221208	8.89	8.94	8.81	8.86	-0.23%	-0.23%	-10.6%	28663	0.2544	74.31	8.88	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221207	9.01	9.03	8.86	8.88	-1.44%	-0.56%	-10.39%	36137	0.3228	94.68	8.93	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221206	8.92	9.05	8.88	9.01	0.78%	0.33%	-9.08%	47330	0.4249	122.03	8.98	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221205	9	9.01	8.88	8.94	0.11%	0.11%	-9.79%	33553	0.2996	87.13	8.93	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221202	8.9	8.97	8.9	8.93	-0.11%	0%	-9.89%	28335	0.253	72.35	8.93	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221201	9.05	9.08	8.92	8.94	-0.45%	-0.56%	-9.79%	34225	0.3076	79.14	8.99	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221130	8.86	9.05	8.82	8.98	1.35%	0.11%	-9.38%	44059	0.3951	98.76	8.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221129	8.66	8.87	8.66	8.86	1.14%	0.57%	-10.6%	30990	0.2731	66.6	8.81	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221128	8.65	8.82	8.59	8.76	0.11%	0.11%	-11.6%	24500	0.2143	47.23	8.75	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221125	8.93	8.97	8.73	8.75	-1.57%	-0.46%	-11.71%	31371	0.2759	58.22	8.79	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221124	8.86	8.93	8.82	8.89	0.34%	0.11%	-10.29%	25280	0.2245	44.4	8.88	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221123	8.98	8.98	8.67	8.86	-0.89%	0.57%	-10.6%	44641	0.3931	74.34	8.81	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221122	9.16	9.18	8.89	8.94	-2.4%	-0.89%	-9.79%	41620	0.3756	69.58	9.02	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221121	9.08	9.28	8.95	9.16	0.66%	0.99%	-7.57%	39066	0.3544	63.58	9.07	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221118	9.41	9.47	9.1	9.1	-3.29%	-1.73%	-8.17%	65670	0.6078	100.09	9.26	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221117	9.44	9.44	9.3	9.41	-0.63%	0.64%	-5.05%	38634	0.3611	53.99	9.35	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221116	9.63	9.63	9.44	9.47	-0.94%	-0.42%	-4.44%	50236	0.4776	69.13	9.51	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221115	9.23	9.56	9.19	9.56	3.69%	1.06%	-3.53%	72652	0.6872	97.19	9.46	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221114	9.3	9.38	9.17	9.22	-0.97%	-0.54%	-6.96%	44056	0.4084	58.36	9.27	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221111	9.5	9.59	9.3	9.31	-0.53%	-1.38%	-6.05%	60550	0.5718	78.65	9.44	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221110	9.46	9.49	9.31	9.36	-0.74%	-0.43%	-5.55%	45944	0.4317	58.53	9.4	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221109	9.55	9.65	9.43	9.43	-0.95%	-1.05%	-4.84%	50693	0.4829	63.21	9.53	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221108	9.7	9.7	9.47	9.52	-1.45%	-0.21%	-3.94%	58824	0.5614	71.14	9.54	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221107	9.58	9.76	9.51	9.66	-0.31%	-0.21%	-2.52%	87520	0.8468	104.29	9.68	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221104	9.43	9.85	9.41	9.69	2.43%	0.31%	-2.22%	130346	1.2592	150.05	9.66	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221103	9.32	9.5	9.27	9.46	0.85%	0.32%	-4.54%	68738	0.6483	77.11	9.43	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221102	9.25	9.46	9.25	9.38	0.75%	0%	-5.35%	69707	0.6538	69.92	9.38	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221101	9.35	9.37	9.18	9.31	0.22%	0.54%	-6.05%	65908	0.6106	61.21	9.26	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221031	8.99	9.4	8.99	9.29	2.88%	0%	-6.26%	71071	0.66	67.06	9.29	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221028	9.36	9.4	8.95	9.03	-4.14%	-1.63%	-8.88%	73101	0.6708	69.99	9.18	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221027	9.59	9.69	9.39	9.42	-1.98%	-1.05%	-4.94%	69243	0.6593	70.8	9.52	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221026	9.55	9.61	9.39	9.61	1.37%	1.05%	-3.03%	79504	0.7564	82.94	9.51	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221025	9.53	9.61	9.29	9.48	-1.46%	0.32%	-4.34%	83915	0.793	88.67	9.45	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221024	9.64	9.95	9.49	9.62	-0.21%	-1.23%	-2.93%	117189	1.141	133.9	9.74	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221021	9.46	9.73	9.32	9.64	0.42%	0.84%	-2.72%	135706	1.2974	167.11	9.56	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221020	9.4	9.81	9.09	9.6	2.02%	1.27%	-3.13%	167600	1.5882	230.72	9.48	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221019	9.03	9.9	8.97	9.41	3.63%	0.43%	-5.05%	138012	1.2925	222.32	9.37	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221018	9.07	9.1	8.92	9.08	0.67%	0.89%	-8.38%	56598	0.5094	96.07	9	0%	9.74	0%	9.83	0%	9.91	0%	0%
20221017	8.88	9.03	8.85	9.02	1.23%	0.56%	-8.98%	48326	0.4333	80.94	8.97	0%	9.74	0%	9.83	0%	9.91	0%	0%
20220721	10.18	10.28	10.04	10.15	0.1%	-0.29%	2.42%	99889	1.0169	159.21	10.18	4.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220720	10.24	10.24	10.06	10.14	-1.17%	-0.1%	2.32%	96767	0.9823	153.8	10.15	4.32%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220719	10.08	10.35	9.97	10.26	2.09%	0.39%	3.53%	131209	1.3403	209.85	10.22	5.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220718	9.72	10.18	9.72	10.05	2.55%	0.5%	1.41%	90177	0.9019	141.21	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220715	10.17	10.17	9.8	9.8	0.82%	-1.61%	-1.11%	100400	1.0002	156.6	9.96	2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220714	9.58	9.82	9.51	9.72	1.25%	0.52%	-1.92%	68049	0.658	103.02	9.67	-0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220713	9.52	9.68	9.47	9.6	0.1%	0.21%	-3.13%	63547	0.609	95.35	9.58	-1.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220712	10.01	10.11	9.57	9.59	-4.2%	-2.24%	-3.23%	102683	1.0072	157.7	9.81	0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220711	9.9	10.08	9.82	10.01	-0.1%	0.5%	1.01%	64798	0.6455	101.06	9.96	2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220708	10.32	10.38	10.02	10.02	-2.53%	-1.09%	1.11%	94255	0.9549	149.51	10.13	4.11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220707	10.26	10.48	10.14	10.28	-1.25%	-0.39%	3.73%	120900	1.2482	195.43	10.32	6.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220706	10.09	10.55	9.93	10.41	3.17%	0.97%	5.05%	171781	1.7712	277.31	10.31	5.96%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220705	10.03	10.2	9.9	10.09	0.9%	0.4%	1.82%	88181	0.886	138.72	10.05	3.29%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220704	10.06	10.06	9.77	10	-0.6%	0.91%	0.91%	100286	0.9934	155.53	9.91	1.85%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220701	10.37	10.4	10	10.06	-2.9%	-0.49%	1.51%	135487	1.3697	214.45	10.11	3.91%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220630	10.35	10.55	10.23	10.36	-0.38%	0.1%	4.54%	134931	1.3966	218.66	10.35	6.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220629	11.18	11.19	10.37	10.4	-7.06%	-2.8%	4.94%	246243	2.6348	412.53	10.7	9.97%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220628	10.8	11.31	10.74	11.19	2.75%	0.72%	12.92%	291915	3.2419	507.58	11.11	14.18%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220627	10.72	10.89	10.58	10.89	1.97%	1.11%	9.89%	194084	2.0911	327.4	10.77	10.69%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220624	10.87	10.87	10.59	10.68	-2.55%	-0.28%	7.77%	241677	2.5887	405.31	10.71	10.07%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220623	10.18	11.3	10.17	10.96	6.72%	1.67%	10.6%	344754	3.7155	581.73	10.78	10.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220622	10.36	10.64	10.22	10.27	0.39%	-1.63%	3.63%	137521	1.4352	224.71	10.44	7.3%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220621	10.53	10.6	10.14	10.23	-3.76%	-0.87%	3.23%	152239	1.5711	245.98	10.32	6.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220620	10.4	10.67	10.25	10.63	2.71%	1.05%	7.27%	170299	1.7909	280.4	10.52	8.12%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220617	10.2	10.5	10.17	10.35	0.19%	-0.38%	4.44%	123942	1.2872	201.53	10.39	6.78%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220616	10.25	10.5	10.22	10.33	-0.58%	-0.19%	4.24%	121445	1.257	196.81	10.35	6.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220615	10.7	10.92	10.38	10.39	-3.62%	-2.44%	4.84%	199453	2.1237	332.5	10.65	9.46%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220614	10.32	10.83	10.04	10.78	2.57%	3.16%	8.78%	240868	2.517	394.08	10.45	7.4%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220613	10.52	10.77	10.26	10.51	-0.19%	-0.19%	6.05%	193044	2.0328	318.27	10.53	8.22%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220610	10	10.74	9.99	10.53	3.74%	0.38%	6.26%	218337	2.2895	358.46	10.49	7.81%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220609	10.7	10.7	10.13	10.15	-6.71%	-2.22%	2.42%	240673	2.497	390.95	10.38	6.68%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220608	10.89	11.17	10.43	10.88	-1%	0.74%	9.79%	252965	2.7327	427.85	10.8	11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220607	11.23	11.26	10.78	10.99	-3.34%	0.27%	10.9%	270156	2.9604	463.5	10.96	12.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220606	11.47	11.5	11.14	11.37	-1.9%	0.62%	14.73%	285669	3.2284	505.46	11.3	16.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220602	11.33	12	11	11.59	3.39%	0.52%	16.95%	425459	4.9037	767.76	11.53	18.5%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220601	10.76	11.94	10.71	11.21	3.22%	-1.06%	13.12%	421849	4.7801	748.41	11.33	16.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220531	11.39	11.43	10.81	10.86	-5.15%	-1.63%	9.59%	376665	4.1581	651.03	11.04	13.46%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220530	10.41	11.45	10.32	11.45	9.99%	5.63%	15.54%	452463	4.905	767.97	10.84	11.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220527	10.62	10.75	10.2	10.41	-1.79%	-0.57%	5.05%	243012	2.545	398.47	10.47	7.61%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220526	10.67	10.73	10.12	10.6	-1.85%	1.34%	6.96%	274821	2.8746	450.07	10.46	7.5%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220525	10.65	10.9	10.28	10.82	0.84%	2.17%	9.18%	349659	3.7013	579.51	10.59	8.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220524	11.38	11.99	10.72	10.73	-6.37%	-6.12%	8.27%	532162	6.0827	952.36	11.43	17.47%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220523	12.3	12.82	11.43	11.46	-5.13%	-4.66%	15.64%	716298	8.607	1347.58	12.02	23.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220520	10.81	12.08	10.65	12.08	10.02%	5.96%	21.9%	578514	6.5934	1032.32	11.4	17.16%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220519	10.86	11.49	10.46	10.98	0%	-0.36%	10.8%	673895	7.4243	1162.41	11.02	13.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220518	9.81	10.98	9.8	10.98	10.02%	5.27%	10.8%	394433	4.1139	644.11	10.43	7.19%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220517	9.91	10.22	9.7	9.98	-0.4%	0.1%	0.71%	234839	2.3419	366.67	9.97	2.47%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220516	10.12	10.18	9.83	10.02	-2.15%	0.5%	1.11%	283406	2.8266	442.56	9.97	2.47%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220513	10.01	10.53	9.91	10.24	2.4%	0.79%	3.33%	391517	3.9789	622.97	10.16	4.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220512	9.83	10.3	9.73	10	1.42%	0%	0.91%	293318	2.9344	459.43	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220511	10.13	10.48	9.85	9.86	-2.47%	-2.67%	-0.5%	411840	4.1715	653.12	10.13	4.11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220510	9.64	10.16	9.63	10.11	2.43%	1.92%	2.02%	281577	2.7936	437.39	9.92	1.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220509	9.53	10.06	9.3	9.87	4%	0.61%	-0.4%	307012	3.0125	471.66	9.81	0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220506	9.5	9.86	9.35	9.49	-1.76%	-0.94%	-4.24%	383939	3.6771	575.72	9.58	-1.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220505	9.01	9.66	8.86	9.66	10.02%	2.99%	-2.52%	393027	3.6878	577.39	9.38	-3.6%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220429	8.08	8.91	8.07	8.78	8.4%	1.15%	-11.4%	318734	2.7681	433.4	8.68	-10.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220428	8.3	8.54	8.07	8.1	-6.03%	-1.58%	-18.26%	228813	1.8829	294.8	8.23	-15.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220427	8.18	9.07	8.18	8.62	-5.17%	2.13%	-13.02%	309982	2.6155	409.5	8.44	-13.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220426	10.15	10.45	9.09	9.09	-10%	-4.32%	-8.27%	342540	3.2545	509.55	9.5	-2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220425	9.92	10.21	9.5	10.1	-1.17%	2.33%	1.92%	392574	3.8746	606.64	9.87	1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220422	9.4	10.5	9.37	10.22	6.02%	0.49%	3.13%	486383	4.9467	774.5	10.17	4.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220421	9.31	10.3	9.1	9.64	1.37%	-0.1%	-2.72%	412235	3.9787	622.94	9.65	-0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220420	9.42	9.89	9.16	9.51	-4.71%	-0.63%	-4.04%	434953	4.1615	651.56	9.57	-1.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220419	10.87	11.53	9.95	9.98	-4.77%	-8.19%	0.71%	689487	7.4919	1172.99	10.87	11.72%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220418	9.75	10.48	9.75	10.48	9.97%	2.44%	5.75%	431887	4.4189	691.86	10.23	5.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220415	9.73	9.76	9.28	9.53	-4.22%	0.32%	-3.83%	287044	2.7276	427.05	9.5	-2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220414	9.5	9.95	9.36	9.95	2.37%	3.11%	0.4%	473498	4.5716	715.77	9.65	-0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220413	8.79	9.72	8.65	9.72	9.95%	1.46%	-1.92%	434538	4.1612	651.51	9.58	-1.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220412	8.63	8.88	8.51	8.84	0.91%	1.49%	-10.8%	117023	1.0187	159.5	8.71	-10.48%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220411	8.67	8.89	8.41	8.76	0.23%	1.15%	-11.6%	128623	1.1143	174.46	8.66	-11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220408	9.2	9.24	8.65	8.74	-3.96%	-0.91%	-11.81%	163964	1.4468	226.52	8.82	-9.35%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220401	9.03	9.27	8.96	9.09	-0.33%	-0.33%	-8.27%	141759	1.2935	202.52	9.12	-6.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220331	9.3	9.47	9.1	9.12	-3.8%	-1.41%	-7.97%	208300	1.9268	301.68	9.25	-4.93%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220330	9.3	9.75	9.11	9.48	1.94%	0.21%	-4.34%	273542	2.5867	404.99	9.46	-2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220329	9.71	9.91	9.18	9.3	-4.22%	-1.8%	-6.16%	330634	3.1324	490.43	9.47	-2.67%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220328	10.43	10.55	9.71	9.71	-10.01%	-3.57%	-2.02%	500735	5.0409	789.24	10.07	3.49%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220325	10.78	10.79	10.31	10.79	9.99%	0.37%	8.88%	220895	2.3749	371.83	10.75	10.48%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220324	8.82	9.81	8.72	9.81	9.98%	2.51%	-1.01%	155297	1.4866	232.75	9.57	-1.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220323	9.61	9.65	8.89	8.92	-2.94%	-2.51%	-9.99%	279915	2.5625	401.21	9.15	-5.96%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220322	8.96	9.2	8.78	9.19	2.22%	2.34%	-7.27%	163664	1.4693	230.05	8.98	-7.71%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220321	8.92	9.02	8.82	8.99	0.9%	0.9%	-9.28%	124879	1.1124	174.17	8.91	-8.43%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220318	8.64	8.95	8.6	8.91	1.83%	0.79%	-10.09%	128874	1.1398	178.46	8.84	-9.15%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220317	8.62	8.95	8.52	8.75	2.7%	-0.23%	-11.71%	178076	1.5626	244.65	8.77	-9.87%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220316	8.26	8.58	8.06	8.52	4.8%	2.04%	-14.03%	181442	1.5152	237.23	8.35	-14.18%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220315	8.77	8.98	8.12	8.13	-8.14%	-5.68%	-17.96%	198986	1.7145	268.44	8.62	-11.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220311	9	9.48	8.68	9.4	2.96%	1.62%	-5.15%	256775	2.376	372.01	9.25	-4.93%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220310	9.55	9.58	9.12	9.13	-1.4%	-2.04%	-7.87%	257140	2.3971	375.31	9.32	-4.21%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220309	9.79	9.97	9	9.26	-6.75%	-2.32%	-6.56%	364829	3.459	541.57	9.48	-2.57%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220308	10.28	11.39	9.5	9.93	-5.97%	-1.19%	0.2%	602035	6.0524	947.61	10.05	3.29%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220307	9.6	10.56	9.48	10.56	10%	2.62%	6.56%	540154	5.5562	869.92	10.29	5.76%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220304	8.73	9.6	8.5	9.6	9.97%	4.92%	-3.13%	346420	3.1697	496.27	9.15	-5.96%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220303	8.75	8.82	8.56	8.73	-0.68%	0.46%	-11.91%	192288	1.6711	261.64	8.69	-10.69%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220302	8.56	8.84	8.53	8.79	0.92%	0.92%	-11.3%	202413	1.7632	276.06	8.71	-10.48%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220301	8.42	8.83	8.42	8.71	-5.74%	0.35%	-12.11%	317198	2.7525	430.95	8.68	-10.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220228	9.8	9.89	9.24	9.24	-10.03%	-1.39%	-6.76%	226019	2.1169	331.44	9.37	-3.7%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220225	11.08	11.3	10	10.27	-2.84%	-2.93%	3.63%	649240	6.8709	1075.76	10.58	8.74%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220224	10.57	10.57	10	10.57	9.99%	1.15%	6.66%	530718	5.5455	868.25	10.45	7.4%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220223	8.8	9.61	8.77	9.61	9.95%	1.59%	-3.03%	118893	1.1242	176.01	9.46	-2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220222	9.21	9.34	8.68	8.74	-6.82%	-2.35%	-11.81%	225933	2.022	316.58	8.95	-8.02%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220221	9.11	9.75	9.1	9.38	3.65%	-0.53%	-5.35%	293129	2.7648	432.88	9.43	-3.08%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220218	8.91	9.49	8.85	9.05	1.8%	-0.66%	-8.68%	179917	1.6382	256.49	9.11	-6.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220217	9.14	9.25	8.86	8.89	-1.77%	-1.66%	-10.29%	139162	1.2587	197.07	9.04	-7.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220216	9.04	9.15	8.93	9.05	0.56%	0.11%	-8.68%	97521	0.8816	138.03	9.04	-7.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220215	9	9.06	8.72	9	0%	1.01%	-9.18%	91949	0.8193	128.28	8.91	-8.43%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220214	8.64	9.14	8.62	9	3.45%	0.33%	-9.18%	118826	1.066	166.9	8.97	-7.81%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220211	8.89	8.95	8.66	8.7	-3.01%	-0.8%	-12.21%	67714	0.5939	92.99	8.77	-9.87%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220210	9.14	9.28	8.89	8.97	-2.18%	-0.44%	-9.49%	83642	0.7535	117.97	9.01	-7.4%	9.74	0%	9.83	0%	9.91	0%	0.34%
20220209	9.04	9.24	8.91	9.17	1.21%	0.88%	-7.47%	97708	0.8885	139.11	9.09	-6.58%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211203	6.95	7.07	6.91	7.02	1.01%	0.29%	-29.16%	24457	0.1711	26.79	7	-28.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211202	6.9	7.25	6.88	6.95	0.29%	-1.56%	-29.87%	56975	0.4025	63.02	7.06	-27.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211201	6.86	6.93	6.75	6.93	1.91%	0.87%	-30.07%	18256	0.1254	19.63	6.87	-29.39%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211130	6.68	6.87	6.68	6.8	1.8%	0%	-31.38%	17698	0.1204	18.85	6.8	-30.11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211129	6.67	6.75	6.6	6.68	-0.45%	-0.15%	-32.59%	10470	0.07	10.96	6.69	-31.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211126	6.78	6.87	6.69	6.71	-1.76%	-0.45%	-32.29%	12775	0.0861	13.48	6.74	-30.73%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211125	6.81	6.9	6.77	6.83	-0.15%	0.15%	-31.08%	14098	0.0962	15.06	6.82	-29.91%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211124	6.92	6.92	6.8	6.84	-0.58%	-0.15%	-30.98%	11902	0.0815	12.76	6.85	-29.6%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211123	6.77	6.92	6.75	6.88	1.47%	0.58%	-30.58%	19156	0.1311	20.53	6.84	-29.7%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211122	6.8	6.83	6.68	6.78	0%	0.15%	-31.58%	14510	0.0982	15.37	6.77	-30.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211119	6.62	6.82	6.62	6.78	2.42%	0.3%	-31.58%	21064	0.1423	22.28	6.76	-30.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211118	6.78	6.83	6.62	6.62	-2.07%	-1.34%	-33.2%	15156	0.1017	15.92	6.71	-31.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211117	6.67	6.77	6.65	6.76	1.35%	0.45%	-31.79%	20017	0.1348	21.11	6.73	-30.83%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211116	6.8	6.83	6.6	6.67	-1.04%	-0.74%	-32.69%	19888	0.1337	20.93	6.72	-30.94%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211115	6.64	6.89	6.63	6.74	1.51%	-0.3%	-31.99%	30528	0.2064	32.32	6.76	-30.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211112	6.56	6.68	6.47	6.64	1.84%	0.76%	-33%	23335	0.1537	24.06	6.59	-32.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211111	6.48	6.56	6.41	6.52	0.77%	0.15%	-34.21%	14138	0.0921	14.42	6.51	-33.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211110	6.42	6.47	6.32	6.47	0.78%	1.25%	-34.71%	15936	0.1018	15.94	6.39	-34.33%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211109	6.26	6.43	6.21	6.42	2.56%	1.26%	-35.22%	21350	0.1353	21.18	6.34	-34.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211108	6.2	6.27	6.13	6.26	0.97%	0.64%	-36.83%	16162	0.1006	15.75	6.22	-36.07%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211105	6.19	6.25	6.17	6.2	0.32%	-0.16%	-37.44%	15886	0.0986	15.44	6.21	-36.18%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211104	6.13	6.22	6.11	6.18	1.31%	0.32%	-37.64%	15845	0.0976	15.28	6.16	-36.69%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211103	6.05	6.2	6.04	6.1	0.16%	-0.16%	-38.45%	10592	0.0647	10.13	6.11	-37.2%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211102	6.25	6.27	6.04	6.09	-2.4%	-0.98%	-38.55%	10843	0.0667	10.44	6.15	-36.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211101	6.18	6.27	6.14	6.24	0.81%	0.16%	-37.03%	9715	0.0605	9.47	6.23	-35.97%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211029	6.02	6.22	6	6.19	3.69%	0.81%	-37.54%	14562	0.0894	14	6.14	-36.9%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211028	6.06	6.15	5.95	5.97	-1.49%	-0.67%	-39.76%	8425	0.0506	7.92	6.01	-38.23%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211027	6.34	6.34	6.06	6.06	-3.96%	-1.14%	-38.85%	17069	0.1047	16.39	6.13	-37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211026	6.35	6.39	6.31	6.31	-0.63%	-0.32%	-36.33%	6457	0.0409	6.4	6.33	-34.94%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211025	6.38	6.49	6.2	6.35	-1.09%	0.16%	-35.92%	10317	0.0654	10.24	6.34	-34.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211022	6.51	6.51	6.4	6.42	-0.47%	-0.62%	-35.22%	9571	0.0618	9.68	6.46	-33.61%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211021	6.54	6.58	6.44	6.45	-1.38%	-0.62%	-34.91%	16065	0.1042	16.31	6.49	-33.3%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211020	6.65	6.66	6.54	6.54	-0.91%	-0.46%	-34.01%	7972	0.0524	8.2	6.57	-32.48%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211019	6.71	6.73	6.57	6.6	-2.08%	-0.6%	-33.4%	10626	0.0706	11.05	6.64	-31.76%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211018	6.57	6.77	6.45	6.74	2.28%	2.28%	-31.99%	19829	0.1307	20.46	6.59	-32.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211015	6.76	6.8	6.58	6.59	-2.95%	-1.2%	-33.5%	13617	0.0908	14.22	6.67	-31.45%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211014	6.77	6.82	6.74	6.79	0.3%	0.3%	-31.48%	7764	0.0526	8.24	6.77	-30.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211013	6.77	6.83	6.7	6.77	0.74%	-0.29%	-31.69%	10308	0.07	10.96	6.79	-30.22%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211012	6.78	6.78	6.66	6.72	-0.74%	0.3%	-32.19%	8192	0.0549	8.6	6.7	-31.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211011	6.78	6.82	6.75	6.77	-0.15%	-0.15%	-31.69%	9585	0.065	10.18	6.78	-30.32%	9.74	0%	9.83	0%	9.91	0%	0.34%
20211008	6.66	6.82	6.64	6.78	2.42%	0.3%	-31.58%	13964	0.0944	14.78	6.76	-30.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210930	6.51	6.66	6.48	6.62	2.48%	0.3%	-33.2%	9231	0.0609	9.53	6.6	-32.17%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210929	6.56	6.58	6.43	6.46	-1.82%	-0.46%	-34.81%	10769	0.0699	10.94	6.49	-33.3%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210928	6.54	6.59	6.52	6.58	0.61%	0.46%	-33.6%	8539	0.0559	8.75	6.55	-32.68%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210927	6.71	6.77	6.49	6.54	-2.39%	-0.76%	-34.01%	17077	0.1126	17.63	6.59	-32.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210924	6.86	6.88	6.69	6.7	-2.19%	-1.03%	-32.39%	14486	0.0981	15.36	6.77	-30.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210923	6.81	6.92	6.79	6.85	0.59%	-0.29%	-30.88%	11166	0.0767	12.01	6.87	-29.39%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210922	6.71	6.83	6.68	6.81	-0.15%	0.74%	-31.28%	10272	0.0694	10.87	6.76	-30.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210917	6.85	6.88	6.7	6.82	-0.44%	0.74%	-31.18%	16656	0.1127	17.65	6.77	-30.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210916	6.94	6.98	6.84	6.85	-0.44%	-0.72%	-30.88%	13068	0.0902	14.12	6.9	-29.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210915	6.92	6.96	6.88	6.88	-0.72%	-0.58%	-30.58%	16479	0.114	17.85	6.92	-28.88%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210914	7.08	7.2	6.91	6.93	-1.56%	-1.28%	-30.07%	31569	0.2216	34.7	7.02	-27.85%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210913	6.96	7.05	6.93	7.04	1.15%	0.57%	-28.96%	20635	0.1444	22.61	7	-28.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210910	7.02	7.03	6.91	6.96	-0.57%	-0.14%	-29.77%	20034	0.1396	21.86	6.97	-28.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210909	7.02	7.07	6.97	7	-0.71%	0%	-29.36%	18039	0.1263	19.77	7	-28.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210908	6.98	7.06	6.95	7.05	1.29%	0.57%	-28.86%	22380	0.1569	24.57	7.01	-27.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210907	6.96	6.97	6.91	6.96	0.87%	0.14%	-29.77%	18154	0.1261	19.74	6.95	-28.57%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210906	6.89	6.95	6.84	6.9	0.15%	0%	-30.37%	16241	0.112	17.54	6.9	-29.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210729	6.52	6.78	6.52	6.7	3.08%	0.75%	-32.39%	20065	0.1334	20.89	6.65	-31.65%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210728	6.75	6.85	6.43	6.5	-3.7%	-0.91%	-34.41%	22742	0.1492	23.36	6.56	-32.58%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210727	6.84	6.92	6.74	6.75	0%	-1.17%	-31.89%	22745	0.1553	24.32	6.83	-29.8%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210726	6.91	6.92	6.63	6.75	-1.89%	0%	-31.89%	21942	0.1482	23.2	6.75	-30.63%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210723	7.01	7.02	6.86	6.88	-1.99%	-0.58%	-30.58%	18292	0.1265	19.81	6.92	-28.88%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210722	7.06	7.06	6.99	7.02	-0.57%	0%	-29.16%	13029	0.0914	14.31	7.02	-27.85%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210721	7.02	7.09	7	7.06	0.86%	0.14%	-28.76%	16869	0.119	18.63	7.05	-27.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210720	6.9	7.01	6.87	7	1.16%	0.86%	-29.36%	15414	0.107	16.75	6.94	-28.67%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210719	6.95	6.95	6.82	6.92	-0.43%	0.58%	-30.17%	24054	0.1656	25.93	6.88	-29.29%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210716	6.97	7.06	6.92	6.95	-0.57%	-0.29%	-29.87%	23645	0.1649	25.82	6.97	-28.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210715	7.35	7.36	6.92	6.99	-5.54%	-1.27%	-29.47%	60542	0.4288	67.14	7.08	-27.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210714	7.53	7.53	7.38	7.4	-1.99%	-0.67%	-25.33%	25286	0.1883	29.48	7.45	-23.43%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210713	7.5	7.57	7.36	7.55	0.4%	0.8%	-23.81%	32506	0.2435	38.12	7.49	-23.02%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210712	7.48	7.54	7.46	7.52	1.08%	0.13%	-24.12%	34492	0.2589	40.54	7.51	-22.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210709	7.34	7.44	7.31	7.44	1.36%	0.81%	-24.92%	25885	0.191	29.9	7.38	-24.15%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210708	7.45	7.45	7.31	7.34	-1.21%	-0.14%	-25.93%	25999	0.1912	29.94	7.35	-24.46%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210707	7.43	7.53	7.41	7.43	-0.67%	-0.54%	-25.03%	24403	0.1822	28.53	7.47	-23.23%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210706	7.54	7.6	7.4	7.48	-0.8%	-0.4%	-24.52%	25046	0.1881	29.45	7.51	-22.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210705	7.4	7.55	7.37	7.54	1.21%	0.67%	-23.92%	25725	0.1927	30.17	7.49	-23.02%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210702	7.4	7.5	7.31	7.45	0.68%	0.27%	-24.82%	24789	0.1842	28.84	7.43	-23.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210701	7.58	7.61	7.36	7.4	-2.89%	-1.07%	-25.33%	37893	0.2836	44.4	7.48	-23.12%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210630	7.4	7.88	7.36	7.62	3.11%	0%	-23.11%	61169	0.4659	72.95	7.62	-21.69%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210629	7.61	7.63	7.27	7.39	-2.89%	-0.54%	-25.43%	53991	0.4011	62.8	7.43	-23.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210628	7.62	7.7	7.54	7.61	-0.26%	0%	-23.21%	36653	0.279	43.68	7.61	-21.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210625	7.8	7.84	7.58	7.63	-2.18%	-0.78%	-23.01%	63623	0.4891	76.58	7.69	-20.97%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210624	7.76	7.95	7.64	7.8	0.52%	0.13%	-21.29%	66911	0.5211	81.59	7.79	-19.94%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210623	7.79	7.95	7.69	7.76	-1.4%	-0.51%	-21.7%	80309	0.6263	98.06	7.8	-19.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210622	7.73	7.99	7.65	7.87	2.08%	0.64%	-20.59%	116026	0.9071	142.02	7.82	-19.63%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210621	8.19	8.33	7.71	7.71	-2.53%	-3.63%	-22.2%	184382	1.4753	230.98	8	-17.78%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210618	7.25	7.91	7.25	7.91	10.01%	1.15%	-20.18%	44063	0.3446	53.95	7.82	-19.63%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210617	7.08	7.23	7.08	7.19	1.27%	0.56%	-27.45%	23397	0.1672	26.18	7.15	-26.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210616	7.18	7.28	7.08	7.1	-1.11%	-0.84%	-28.36%	24874	0.1782	27.9	7.16	-26.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210615	7.3	7.4	7.13	7.18	-2.45%	-0.42%	-27.55%	32011	0.2308	36.14	7.21	-25.9%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210611	7.5	7.69	7.34	7.36	-1.47%	-1.87%	-25.73%	35535	0.2665	41.73	7.5	-22.92%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210610	7.5	7.6	7.44	7.47	-0.4%	-0.4%	-24.62%	29445	0.2209	34.59	7.5	-22.92%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210609	7.51	7.64	7.42	7.5	-2.22%	-0.4%	-24.32%	38835	0.2923	45.76	7.53	-22.61%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210608	7.79	7.79	7.57	7.67	-1.54%	0.13%	-22.6%	40363	0.3091	48.4	7.66	-21.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210607	7.53	7.85	7.53	7.79	2.91%	1.04%	-21.39%	63357	0.4886	76.5	7.71	-20.76%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210604	7.34	8.08	7.33	7.57	2.99%	-1.17%	-23.61%	70855	0.5424	84.92	7.66	-21.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210603	7.38	7.45	7.3	7.35	-0.54%	-0.27%	-25.83%	15532	0.1145	17.93	7.37	-24.25%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210602	7.46	7.53	7.36	7.39	-0.14%	-0.54%	-25.43%	20014	0.1488	23.3	7.43	-23.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210601	7.32	7.42	7.29	7.4	0.82%	0.41%	-25.33%	18101	0.1334	20.89	7.37	-24.25%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210531	7.27	7.39	7.21	7.34	1.38%	0.69%	-25.93%	18977	0.1384	21.67	7.29	-25.08%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210528	7.34	7.42	7.22	7.24	-1.36%	-0.28%	-26.94%	22590	0.1641	25.69	7.26	-25.39%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210527	7.34	7.5	7.26	7.34	0.82%	-0.27%	-25.93%	37858	0.2785	43.6	7.36	-24.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210526	7.07	7.36	7.05	7.28	3.12%	1.11%	-26.54%	37648	0.2709	42.41	7.2	-26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210525	7.04	7.09	7.03	7.06	0.14%	0%	-28.76%	9057	0.0639	10	7.06	-27.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210524	7.02	7.06	6.98	7.05	-0.14%	0.28%	-28.86%	10844	0.0762	11.93	7.03	-27.75%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210521	6.93	7.06	6.93	7.06	1.44%	0.57%	-28.76%	7276	0.0511	8	7.02	-27.85%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210520	7.08	7.08	6.96	6.96	-1.28%	-0.43%	-29.77%	10543	0.0737	11.54	6.99	-28.16%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210519	7.08	7.08	7.01	7.05	-0.56%	0.28%	-28.86%	9513	0.0669	10.47	7.03	-27.75%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210518	7.05	7.1	7.01	7.09	0.57%	0.28%	-28.46%	6777	0.0479	7.5	7.07	-27.34%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210517	7.19	7.19	7.05	7.05	-1.95%	-0.56%	-28.86%	11714	0.0831	13.01	7.09	-27.13%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210514	7.13	7.19	7.11	7.19	0.42%	0.28%	-27.45%	12781	0.0916	14.34	7.17	-26.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210513	7.08	7.21	7.08	7.16	0.14%	0%	-27.75%	14755	0.1057	16.55	7.16	-26.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210512	6.98	7.15	6.97	7.15	1.85%	1.13%	-27.85%	14038	0.0993	15.55	7.07	-27.34%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210511	6.99	7.02	6.93	7.02	0.43%	0.57%	-29.16%	10118	0.0706	11.05	6.98	-28.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210510	6.96	7.03	6.92	6.99	0.43%	0.14%	-29.47%	9401	0.0656	10.27	6.98	-28.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210507	7.01	7.07	6.94	6.96	-0.85%	-0.43%	-29.77%	9816	0.0686	10.74	6.99	-28.16%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210506	6.98	7.1	6.98	7.02	0%	-0.14%	-29.16%	9417	0.0662	10.36	7.03	-27.75%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210430	7.06	7.19	6.95	7.02	-0.57%	-0.43%	-29.16%	12434	0.0876	13.72	7.05	-27.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210429	7.09	7.18	7.04	7.06	-0.84%	-0.84%	-28.76%	12285	0.0875	13.7	7.12	-26.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210428	7.1	7.14	7	7.12	0.28%	0.56%	-28.15%	9265	0.0656	10.27	7.08	-27.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210427	7.09	7.27	7.06	7.1	-1.11%	-0.56%	-28.36%	18718	0.1336	20.92	7.14	-26.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210426	6.92	7.53	6.91	7.18	3.31%	-0.97%	-27.55%	35730	0.259	40.55	7.25	-25.49%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210423	7.15	7.15	6.92	6.95	-2.8%	-0.86%	-29.87%	15649	0.1097	17.18	7.01	-27.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210422	7.07	7.15	7.06	7.15	1.42%	0.42%	-27.85%	9585	0.0682	10.68	7.12	-26.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210421	7.19	7.19	7.02	7.05	-2.08%	-0.42%	-28.86%	14835	0.1051	16.46	7.08	-27.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210416	7.05	7.18	7.05	7.17	1.7%	0.42%	-27.65%	15577	0.1112	17.41	7.14	-26.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210415	6.95	7.07	6.91	7.05	1.15%	0.71%	-28.86%	15509	0.1085	16.99	7	-28.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210414	6.89	7	6.88	6.97	1.31%	0.58%	-29.67%	18057	0.1252	19.6	6.93	-28.78%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210413	7.16	7.16	6.86	6.88	-3.64%	-1.43%	-30.58%	29833	0.2081	32.58	6.98	-28.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210412	7.3	7.3	7.12	7.14	-2.19%	-0.83%	-27.95%	28789	0.2072	32.44	7.2	-26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210409	7.47	7.52	7.29	7.3	-1.88%	-1.22%	-26.34%	33855	0.2503	39.19	7.39	-24.05%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210408	7.5	7.56	7.4	7.44	-1.33%	-0.53%	-24.92%	35332	0.2644	41.4	7.48	-23.12%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210407	7.55	7.55	7.44	7.54	-0.79%	0.67%	-23.92%	36994	0.2772	43.4	7.49	-23.02%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210406	7.69	7.74	7.46	7.6	-0.13%	0.4%	-23.31%	47395	0.3586	56.15	7.57	-22.2%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210402	7.68	7.94	7.56	7.61	-2.44%	-1.3%	-23.21%	71252	0.549	85.96	7.71	-20.76%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210401	7.7	8	7.51	7.8	-5.11%	1.56%	-21.29%	115115	0.8844	138.47	7.68	-21.07%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210330	7.45	8.2	7.45	8.2	10.07%	1.86%	-17.26%	50238	0.4045	63.33	8.05	-17.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210329	7.35	7.45	7.29	7.45	0.81%	1.22%	-24.82%	18541	0.1364	21.36	7.36	-24.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20210326	7.35	7.51	7.34	7.39	-0.14%	-0.67%	-25.43%	18799	0.1399	21.9	7.44	-23.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201215	9.18	9.18	8.99	9.05	-0.98%	0%	-8.68%	12092	0.1094	17.13	9.05	-6.99%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201214	9.14	9.19	9.03	9.14	0%	0.22%	-7.77%	9367	0.0854	13.37	9.12	-6.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201211	9.44	9.5	8.99	9.14	-3.28%	-0.44%	-7.77%	26255	0.2409	37.72	9.18	-5.65%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201210	9.43	9.52	9.33	9.45	0.21%	0.21%	-4.64%	11190	0.1055	16.52	9.43	-3.08%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201209	9.69	9.74	9.42	9.43	-2.78%	-1.15%	-4.84%	24139	0.2304	36.07	9.54	-1.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201208	9.73	9.75	9.64	9.7	-0.41%	0.1%	-2.12%	11914	0.1154	18.07	9.69	-0.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201207	9.98	10	9.71	9.74	-1.52%	-0.51%	-1.72%	22833	0.2236	35.01	9.79	0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201204	9.7	9.95	9.68	9.89	2.17%	0.2%	-0.2%	41905	0.4138	64.79	9.87	1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201203	9.76	9.81	9.65	9.68	-0.72%	-0.41%	-2.32%	22183	0.2157	33.77	9.72	-0.1%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201202	9.72	9.83	9.68	9.75	0.31%	-0.1%	-1.61%	20880	0.2038	31.91	9.76	0.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201201	9.56	9.74	9.56	9.72	1.25%	0.31%	-1.92%	19172	0.1858	29.09	9.69	-0.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201130	9.53	9.7	9.53	9.6	-0.52%	-0.31%	-3.13%	15908	0.1532	23.99	9.63	-1.03%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201127	9.52	9.69	9.48	9.65	1.37%	0.63%	-2.62%	21442	0.2057	32.21	9.59	-1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201126	9.6	9.69	9.5	9.52	-1.35%	-0.52%	-3.94%	16596	0.1589	24.88	9.57	-1.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201125	9.7	9.77	9.65	9.65	-0.21%	-0.52%	-2.62%	21104	0.2047	32.05	9.7	-0.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201124	9.65	9.75	9.6	9.67	0.21%	-0.1%	-2.42%	16401	0.1588	24.86	9.68	-0.51%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201123	9.8	9.83	9.58	9.65	-1.43%	0%	-2.62%	27036	0.261	40.86	9.65	-0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201120	9.73	9.88	9.68	9.79	0.72%	0.1%	-1.21%	25185	0.2463	38.56	9.78	0.51%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201119	9.7	9.76	9.63	9.72	0.41%	0.21%	-1.92%	16499	0.1601	25.07	9.7	-0.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201118	9.66	9.78	9.6	9.68	0.21%	-0.1%	-2.32%	21892	0.2121	33.21	9.69	-0.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201117	9.51	9.66	9.42	9.66	1.68%	1.15%	-2.52%	21347	0.2038	31.91	9.55	-1.85%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201116	9.51	9.55	9.46	9.5	0%	0%	-4.14%	14376	0.1366	21.39	9.5	-2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201113	9.47	9.52	9.39	9.5	0.32%	0.21%	-4.14%	11912	0.1129	17.68	9.48	-2.57%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201112	9.45	9.54	9.44	9.47	0.32%	-0.11%	-4.44%	12205	0.1157	18.11	9.48	-2.57%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201111	9.57	9.65	9.4	9.44	-1.67%	-0.74%	-4.74%	17317	0.1646	25.77	9.51	-2.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201110	9.83	9.83	9.58	9.6	-2.14%	-0.72%	-3.13%	22723	0.2197	34.4	9.67	-0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201109	9.72	9.94	9.69	9.81	1.24%	-0.41%	-1.01%	25687	0.253	39.61	9.85	1.23%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201106	9.79	9.83	9.63	9.69	-1.02%	-0.21%	-2.22%	14866	0.1443	22.59	9.71	-0.21%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201105	9.72	9.83	9.59	9.79	1.87%	0.62%	-1.21%	24544	0.2387	37.37	9.73	0%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201104	9.65	9.73	9.55	9.61	-0.31%	-0.1%	-3.03%	15266	0.1469	23	9.62	-1.13%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201103	9.59	9.65	9.48	9.64	1.37%	0.52%	-2.72%	17376	0.1667	26.1	9.59	-1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201102	9.36	9.56	9.32	9.51	1.6%	0.63%	-4.04%	19547	0.1848	28.93	9.45	-2.88%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201030	9.35	9.56	9.33	9.36	0%	-0.85%	-5.55%	25275	0.2385	37.34	9.44	-2.98%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201029	9.44	9.53	9.36	9.36	-1.68%	-0.74%	-5.55%	23297	0.2197	34.4	9.43	-3.08%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201028	9.63	9.68	9.41	9.52	-1.45%	-0.1%	-3.94%	20680	0.197	30.84	9.53	-2.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201027	9.75	9.78	9.5	9.66	0.42%	0.21%	-2.52%	16715	0.1611	25.22	9.64	-0.92%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201026	10	10	9.58	9.62	-3.61%	-1.23%	-2.93%	39977	0.3893	60.95	9.74	0.1%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201023	10.19	10.26	9.9	9.98	-1.96%	-0.7%	0.71%	39355	0.3955	61.92	10.05	3.29%	9.74	0%	9.83	0%	9.91	0%	0.34%
20201022	10.11	10.24	10.06	10.18	-0.1%	0.1%	2.72%	19699	0.2003	31.36	10.17	4.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200909	10.85	10.96	10.54	10.59	-3.46%	-1.4%	6.86%	59503	0.6388	100.02	10.74	10.38%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200908	11.15	11.31	10.83	10.97	-1.44%	0.09%	10.7%	65016	0.7124	111.54	10.96	12.64%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200907	10.91	11.24	10.81	11.13	2.3%	0.54%	12.31%	94356	1.0447	163.57	11.07	13.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200904	10.53	10.98	10.43	10.88	1.49%	0.46%	9.79%	72708	0.7871	123.23	10.83	11.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200903	10.55	10.85	10.5	10.72	1.61%	0.28%	8.17%	72673	0.777	121.65	10.69	9.87%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200902	10.5	10.59	10.36	10.55	1.25%	0.76%	6.46%	34559	0.3617	56.63	10.47	7.61%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200901	10.42	10.48	10.26	10.42	0.1%	0.48%	5.15%	21798	0.226	35.38	10.37	6.58%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200831	10.45	10.56	10.41	10.41	-0.57%	-0.67%	5.05%	24277	0.2545	39.85	10.48	7.71%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200828	10.42	10.5	10.28	10.47	0.48%	0.96%	5.65%	27287	0.283	44.31	10.37	6.58%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200827	10.24	10.49	10.22	10.42	1.76%	0.68%	5.15%	25722	0.2662	41.68	10.35	6.37%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200826	10.58	10.58	10.2	10.24	-3.03%	-0.87%	3.33%	37409	0.3866	60.53	10.33	6.17%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200825	10.63	10.72	10.53	10.56	-0.94%	-0.28%	6.56%	33039	0.3499	54.78	10.59	8.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200824	10.62	10.72	10.42	10.66	0.28%	0.66%	7.57%	34122	0.3613	56.57	10.59	8.84%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200821	10.65	10.79	10.52	10.63	0.76%	-0.28%	7.27%	28502	0.3038	47.57	10.66	9.56%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200820	10.53	10.67	10.41	10.55	0.19%	-0.19%	6.46%	26959	0.285	44.62	10.57	8.63%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200819	10.73	10.76	10.5	10.53	-2.23%	-0.94%	6.26%	40755	0.4332	67.83	10.63	9.25%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200818	10.75	10.9	10.69	10.77	-0.37%	-0.09%	8.68%	40509	0.4366	68.36	10.78	10.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200817	10.6	10.82	10.58	10.81	1.69%	0.56%	9.08%	47800	0.5137	80.43	10.75	10.48%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200814	10.52	10.64	10.36	10.63	0.76%	1.24%	7.27%	41429	0.4352	68.14	10.5	7.91%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200813	10.3	10.65	10.3	10.55	2.03%	0.09%	6.46%	45559	0.4802	75.18	10.54	8.32%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200812	10.4	10.44	10.1	10.34	-0.67%	1.17%	4.34%	47880	0.4894	76.62	10.22	5.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200811	10.75	10.77	10.35	10.41	-2.89%	-1.61%	5.05%	48721	0.5155	80.71	10.58	8.74%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200810	10.58	10.8	10.48	10.72	1.23%	0.09%	8.17%	43320	0.4639	72.63	10.71	10.07%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200807	10.8	10.84	10.45	10.59	-3.2%	-0.19%	6.86%	64351	0.6826	106.87	10.61	9.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200806	10.83	11.04	10.66	10.94	0.74%	0.83%	10.39%	67074	0.7276	113.92	10.85	11.51%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200805	11.24	11.34	10.72	10.86	-0.82%	-0.28%	9.59%	86649	0.944	147.8	10.89	11.92%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200804	10.71	11.17	10.63	10.95	2.24%	0.46%	10.49%	107344	1.1699	183.17	10.9	12.02%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200803	10.4	10.74	10.38	10.71	3.98%	1.04%	8.07%	72873	0.7723	120.92	10.6	8.94%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200731	10.18	10.35	10.11	10.3	0.98%	0.68%	3.94%	49254	0.504	78.91	10.23	5.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200730	10.35	10.48	10.17	10.2	-1.64%	-0.78%	2.93%	53229	0.5472	85.67	10.28	5.65%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200729	10.05	10.42	9.96	10.37	2.27%	1.37%	4.64%	58493	0.5983	93.67	10.23	5.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200728	10.05	10.22	10.02	10.14	1.3%	0.2%	2.32%	43320	0.4385	68.66	10.12	4.01%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200727	10.15	10.3	9.97	10.01	-3.29%	-0.6%	1.01%	70670	0.7113	111.37	10.07	3.49%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200724	10.95	11.13	10.24	10.35	-5.57%	-3.54%	4.44%	93490	1.0031	157.05	10.73	10.28%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200723	11.22	11.28	10.7	10.96	-3.61%	-0.09%	10.6%	95177	1.0439	163.44	10.97	12.74%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200722	10.91	11.55	10.82	11.37	4.41%	1.16%	14.73%	113072	1.2712	199.03	11.24	15.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200721	11.01	11.2	10.82	10.89	-0.73%	-0.46%	9.89%	53112	0.5813	91.01	10.94	12.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200720	10.7	11.01	10.67	10.97	3.2%	1.01%	10.7%	64581	0.7013	109.8	10.86	11.61%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200717	10.73	10.85	10.53	10.63	-0.84%	-0.19%	7.27%	77107	0.8214	128.6	10.65	9.46%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200716	11.55	11.63	10.62	10.72	-6.78%	-3.6%	8.17%	120434	1.3395	209.72	11.12	14.29%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200715	12.32	12.46	11.41	11.5	-7.7%	-2.46%	16.04%	160821	1.8964	296.92	11.79	21.17%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200714	12.7	13.14	12.18	12.46	-2.96%	-0.88%	25.73%	133871	1.6823	263.39	12.57	29.19%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200713	12.43	12.99	12.09	12.84	2.23%	1.26%	29.57%	165529	2.0997	328.75	12.68	30.32%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200710	12.47	13.14	12.44	12.56	-0.16%	-1.34%	26.74%	191509	2.4382	381.74	12.73	30.83%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200709	12.1	12.84	12.05	12.58	3.54%	1.04%	26.94%	206386	2.5689	402.21	12.45	27.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200708	11.91	12.29	11.8	12.15	0.41%	0.75%	22.6%	168375	2.0311	318.01	12.06	23.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200707	11.89	12.38	11.72	12.1	0.17%	0.25%	22.1%	223908	2.7026	423.14	12.07	24.05%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200706	11.6	12.16	11.43	12.08	5.23%	2.29%	21.9%	189874	2.2419	351.01	11.81	21.38%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200703	11.73	11.98	11.42	11.48	-3.53%	-0.95%	15.84%	161093	1.8673	292.36	11.59	19.12%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200702	11.4	12.51	11.31	11.9	4.66%	-0.42%	20.08%	236135	2.8209	441.66	11.95	22.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200701	11.41	11.74	11.11	11.37	-1.3%	-0.18%	14.73%	183178	2.087	326.76	11.39	17.06%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200630	11.52	11.96	11.31	11.52	0.09%	-0.52%	16.25%	172344	1.9961	312.53	11.58	19.01%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200629	11.86	12.29	11.42	11.51	0.44%	-1.79%	16.15%	216429	2.5361	397.07	11.72	20.45%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200624	11.12	11.73	11.03	11.46	2.6%	1.33%	15.64%	212220	2.4008	375.89	11.31	16.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200623	10.58	11.5	10.36	11.17	5.48%	1.09%	12.71%	231646	2.5589	400.64	11.05	13.57%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200622	10.33	10.75	10.27	10.59	3.32%	0.47%	6.86%	140295	1.4788	231.53	10.54	8.32%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200619	10.24	10.45	10.19	10.25	0.1%	-0.58%	3.43%	78247	0.8064	126.26	10.31	5.96%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200618	10.2	10.27	10.12	10.24	0.29%	0.29%	3.33%	48629	0.4966	77.75	10.21	4.93%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200617	10.32	10.32	10.1	10.21	-0.58%	0.1%	3.03%	60209	0.6139	96.12	10.2	4.83%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200616	10.08	10.35	10.01	10.27	3.32%	0.79%	3.63%	83577	0.8518	133.36	10.19	4.73%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200615	10	10.16	9.9	9.94	-1.19%	-0.6%	0.3%	54560	0.5456	85.42	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200612	9.91	10.11	9.82	10.06	-1.28%	0.6%	1.51%	51198	0.512	80.16	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200611	9.95	10.38	9.9	10.19	2.52%	0%	2.83%	109812	1.1195	175.28	10.19	4.73%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200610	10.12	10.18	9.82	9.94	-2.26%	0.2%	0.3%	67920	0.6735	105.45	9.92	1.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200609	10.15	10.26	10.08	10.17	-0.1%	0%	2.62%	49337	0.502	78.6	10.17	4.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200608	10.25	10.28	10.06	10.18	0.59%	0.39%	2.72%	59856	0.6072	95.07	10.14	4.21%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200605	10.21	10.27	10	10.12	-0.88%	0.3%	2.12%	64276	0.6488	101.58	10.09	3.7%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200604	10.15	10.5	10.12	10.21	0.1%	-0.78%	3.03%	84806	0.8727	136.64	10.29	5.76%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200603	10.25	10.37	10.09	10.2	0.1%	-0.39%	2.93%	90649	0.9282	145.33	10.24	5.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200602	10.15	10.28	10.07	10.19	0.49%	0.2%	2.83%	83480	0.8493	132.97	10.17	4.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200601	9.92	10.18	9.86	10.14	3.15%	0.6%	2.32%	88358	0.8907	139.46	10.08	3.6%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200529	9.8	9.91	9.72	9.83	-0.2%	0%	-0.81%	43312	0.4259	66.68	9.83	1.03%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200528	9.95	10.02	9.62	9.85	-2.28%	0.41%	-0.61%	73134	0.7178	112.38	9.81	0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200527	9.97	10.25	9.93	10.08	1.1%	-0.1%	1.72%	85935	0.8668	135.71	10.09	3.7%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200526	9.85	9.99	9.79	9.97	1.94%	0.71%	0.61%	56381	0.5584	87.43	9.9	1.75%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200525	9.97	10.11	9.65	9.78	-3.26%	-0.81%	-1.31%	75692	0.7463	116.85	9.86	1.34%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200522	10.01	10.28	9.9	10.11	0.8%	0.1%	2.02%	87964	0.8881	139.05	10.1	3.8%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200521	10.3	10.3	9.96	10.03	-3%	-0.69%	1.21%	86343	0.8718	136.5	10.1	3.8%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200520	10.38	10.38	10.01	10.34	-1.15%	1.57%	4.34%	142115	1.4472	226.59	10.18	4.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200519	9.55	10.46	9.54	10.46	9.99%	2.15%	5.55%	218499	2.2376	350.34	10.24	5.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200518	9.86	9.86	9.47	9.51	-1.55%	-1.65%	-4.04%	53658	0.5189	81.24	9.67	-0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200515	9.57	9.72	9.38	9.66	1.68%	1.05%	-2.52%	54344	0.5198	81.38	9.56	-1.75%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200514	9.7	9.7	9.5	9.5	-1.86%	-0.94%	-4.14%	37880	0.3631	56.85	9.59	-1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200513	9.75	9.79	9.67	9.74	-0.71%	0.1%	-1.72%	30745	0.2992	46.85	9.73	0%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200512	9.89	9.89	9.53	9.81	-0.91%	0.82%	-1.01%	45983	0.4475	70.06	9.73	0%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200511	9.83	10.05	9.74	9.9	1.54%	0.3%	-0.1%	60952	0.6016	94.19	9.87	1.44%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200508	9.75	9.86	9.66	9.75	1.14%	-0.1%	-1.61%	41594	0.4059	63.55	9.76	0.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200507	9.84	10.07	9.62	9.64	-2.03%	-1.53%	-2.72%	51338	0.5026	78.69	9.79	0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200506	9.41	9.86	9.4	9.84	2.82%	1.44%	-0.71%	51340	0.4981	77.99	9.7	-0.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200430	9.28	9.61	9.28	9.57	3.91%	0.84%	-3.43%	51998	0.4934	77.25	9.49	-2.47%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200429	9.41	9.55	9.18	9.21	-2.64%	-1.6%	-7.06%	42316	0.396	62	9.36	-3.8%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200428	9.84	9.96	8.97	9.46	-4.06%	0.32%	-4.54%	67312	0.6346	99.36	9.43	-3.08%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200427	10.03	10.05	9.81	9.86	-1.69%	-0.6%	-0.5%	41227	0.4088	64.01	9.92	1.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200424	10.07	10.29	9.92	10.03	-0.5%	-0.4%	1.21%	52523	0.5291	82.84	10.07	3.49%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200423	10.57	10.57	10.04	10.08	-3.82%	-1.66%	1.72%	87470	0.8968	140.41	10.25	5.34%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200422	10.33	10.54	9.68	10.48	0.38%	0.77%	5.75%	67557	0.7027	110.02	10.4	6.89%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200421	10.39	10.46	10.23	10.44	-0.76%	1.06%	5.35%	61477	0.6348	99.39	10.33	6.17%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200420	10.33	10.52	10.13	10.52	1.15%	1.45%	6.16%	69004	0.7157	112.06	10.37	6.58%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200417	10.3	10.77	10.27	10.4	0.58%	-0.86%	4.94%	96272	1.0102	158.17	10.49	7.81%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200416	10.07	10.35	9.92	10.34	1.17%	1.47%	4.34%	81167	0.8271	129.5	10.19	4.73%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200415	10.85	10.89	10.16	10.22	-5.89%	-2.67%	3.13%	127551	1.3388	209.61	10.5	7.91%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200414	10.77	11	10.67	10.86	1.31%	0.56%	9.59%	90883	0.9818	153.72	10.8	11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200413	10.6	10.98	10.55	10.72	-0.92%	-0.09%	8.17%	78148	0.8384	131.27	10.73	10.28%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200410	11.32	11.39	10.7	10.82	-3.39%	-1.19%	9.18%	128690	1.4093	220.65	10.95	12.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200409	10.99	11.55	10.91	11.2	-0.44%	-0.27%	13.02%	173530	1.9484	305.06	11.23	15.42%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200408	11.35	11.48	11.18	11.25	-2.6%	-0.62%	13.52%	187767	2.126	332.86	11.32	16.34%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200407	11.22	11.55	11.01	11.55	4.05%	2.12%	16.55%	281363	3.1816	498.14	11.31	16.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200403	11.26	11.56	10.86	11.1	2.59%	-1.07%	12.01%	350721	3.9344	616	11.22	15.31%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200402	9.88	10.82	9.86	10.82	9.96%	1.98%	9.18%	145958	1.5486	242.46	10.61	9.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200401	9.75	10.28	9.61	9.84	2.18%	-1.2%	-0.71%	88194	0.8786	137.56	9.96	2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200331	9.92	10.04	9.61	9.63	-1.73%	-1.63%	-2.83%	58348	0.5713	89.45	9.79	0.62%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200324	10.3	10.5	9.8	10.39	2.77%	1.46%	4.84%	114260	1.1696	183.12	10.24	5.24%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200323	10.5	10.7	9.84	10.11	-6.3%	-2.98%	2.02%	133240	1.3886	217.41	10.42	7.09%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200320	10.8	11.2	10.39	10.79	3.75%	0.84%	8.88%	226266	2.4203	378.94	10.7	9.97%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200319	9.45	10.4	9.35	10.4	10.05%	5.26%	4.94%	88218	0.8717	136.48	9.88	1.54%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200318	9.73	9.95	9.43	9.45	-2.07%	-2.48%	-4.64%	74375	0.7209	112.87	9.69	-0.41%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200317	9.57	9.76	9.1	9.65	1.15%	1.9%	-2.62%	74877	0.7093	111.05	9.47	-2.67%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200316	10.31	10.38	9.4	9.54	-6.47%	-4.12%	-3.73%	84951	0.8451	132.32	9.95	2.26%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200313	9.9	10.34	9.7	10.2	-1.45%	1.39%	2.93%	83725	0.8423	131.88	10.06	3.39%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200312	10.26	10.56	10.16	10.35	-1.71%	0.1%	4.44%	70610	0.7302	114.33	10.34	6.27%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200311	10.84	10.99	10.48	10.53	-2.23%	-2.14%	6.26%	99500	1.0708	167.65	10.76	10.59%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200310	10.08	10.77	10.08	10.77	4.26%	2.38%	8.68%	101045	1.0628	166.4	10.52	8.12%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200309	10.75	10.88	10.3	10.33	-6.18%	-2.64%	4.24%	117719	1.2486	195.49	10.61	9.04%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200306	11.02	11.1	10.91	11.01	-2.05%	0.09%	11.1%	101046	1.1112	173.98	11	13.05%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200305	11.4	11.41	11.01	11.24	1.08%	0.36%	13.42%	124030	1.3892	217.5	11.2	15.11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200304	10.87	11.26	10.81	11.12	0.36%	0.82%	12.21%	97131	1.0716	167.78	11.03	13.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200303	11.2	11.47	10.9	11.08	0.27%	-1.42%	11.81%	146760	1.6497	258.29	11.24	15.52%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200302	10.79	11.19	10.51	11.05	3.66%	1.28%	11.5%	145918	1.5921	249.27	10.91	12.13%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200228	11.06	11.4	10.66	10.66	-9.66%	-2.83%	7.57%	191827	2.1051	329.59	10.97	12.74%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200227	11.7	12.15	11.44	11.8	1.64%	-0.67%	19.07%	217166	2.5806	404.04	11.88	22.1%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200226	12.7	13.23	11.42	11.61	-8.51%	-4.68%	17.15%	336749	4.103	642.4	12.18	25.18%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200225	12.4	13.05	11.8	12.69	-2.08%	0.95%	28.05%	246056	3.0941	484.44	12.57	29.19%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200224	12.52	13.66	12.45	12.96	-0.46%	-0.15%	30.78%	328897	4.2679	668.22	12.98	33.4%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200221	11.97	13.02	11.88	13.02	9.97%	2.36%	31.38%	392399	4.99	781.27	12.72	30.73%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200220	11.75	12.55	11.65	11.84	1.54%	-0.59%	19.48%	190280	2.2658	354.75	11.91	22.4%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200219	11.18	12.31	11.11	11.66	2.19%	-0.26%	17.66%	240764	2.815	440.74	11.69	20.14%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200218	10.9	11.65	10.71	11.41	3.35%	2.06%	15.14%	241707	2.7017	423	11.18	14.9%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200217	10.55	11.19	10.55	11.04	3.08%	2.03%	11.4%	223512	2.4176	378.52	10.82	11.2%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200214	9.92	11.08	9.88	10.71	6.36%	0.09%	8.07%	281107	3.0085	471.03	10.7	9.97%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200213	9.83	10.25	9.72	10.07	1.51%	0.7%	1.61%	162403	1.6246	254.36	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200212	9.75	9.94	9.61	9.92	1.33%	1.12%	0.1%	111203	1.0913	170.86	9.81	0.82%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200211	9.9	9.91	9.66	9.79	-1.51%	0.1%	-1.21%	94621	0.9251	144.84	9.78	0.51%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200210	9.57	9.96	9.55	9.94	2.47%	1.43%	0.3%	124593	1.2215	191.25	9.8	0.72%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200207	9.39	9.75	9.33	9.7	1.46%	1.89%	-2.12%	132711	1.264	197.9	9.52	-2.16%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200206	9.25	9.63	9.09	9.56	1.92%	2.47%	-3.53%	138736	1.2941	202.61	9.33	-4.11%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200205	9.44	9.74	9.27	9.38	-0.32%	-1.26%	-5.35%	134013	1.2735	199.39	9.5	-2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200204	8.97	9.68	8.97	9.41	-5.62%	0.75%	-5.05%	156807	1.4644	229.28	9.34	-4.01%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200203	9.97	9.97	9.97	9.97	-10.02%	0%	0.61%	6477	0.0646	10.11	9.97	2.47%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200123	11.24	11.78	10.7	11.08	-4.07%	-1.6%	11.81%	180453	2.0313	318.04	11.26	15.72%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200122	10.69	11.85	10.35	11.55	5.29%	3.22%	16.55%	234213	2.6214	410.43	11.19	15.01%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200121	10.62	11.3	10.56	10.97	1.39%	-0.27%	10.7%	217787	2.3965	375.22	11	13.05%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200120	11.29	11.4	10.46	10.82	-0.46%	-0.64%	9.18%	308282	3.3578	525.72	10.89	11.92%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200117	10.1	10.87	10.1	10.87	10.02%	0.83%	9.69%	193172	2.0832	326.16	10.78	10.79%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200116	10	10.08	9.85	9.88	-0.2%	-0.8%	-0.3%	53374	0.5314	83.2	9.96	2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200115	10	10.06	9.86	9.9	-1.69%	-0.2%	-0.1%	45152	0.448	70.14	9.92	1.95%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200114	10.13	10.23	10.05	10.07	-0.2%	-0.49%	1.61%	65309	0.661	103.49	10.12	4.01%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200113	10.03	10.09	9.9	10.09	1.1%	0.7%	1.82%	51786	0.5188	81.23	10.02	2.98%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200110	10.12	10.12	9.92	9.98	-1.29%	-0.3%	0.71%	51259	0.5133	80.37	10.01	2.88%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200109	10.05	10.18	9.98	10.11	2.22%	0.3%	2.02%	67811	0.6837	107.05	10.08	3.6%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200108	10.05	10.15	9.88	9.89	-2.08%	-1.1%	-0.2%	72660	0.7265	113.75	10	2.77%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200107	10.11	10.15	9.95	10.1	0.7%	0.6%	1.92%	67841	0.6811	106.64	10.04	3.19%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200106	9.89	10.08	9.82	10.03	0.6%	0.4%	1.21%	77303	0.7721	120.89	9.99	2.67%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200103	9.95	10.04	9.86	9.97	0.4%	0.1%	0.61%	65371	0.651	101.93	9.96	2.36%	9.74	0%	9.83	0%	9.91	0%	0.34%
20200102	9.75	10	9.73	9.93	2.27%	0.2%	0.2%	64537	0.6396	100.14	9.91	1.85%	9.74	0%	9.83	0%	9.91	0%	0.34%