首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002724)       684条   (进入海洋王股票专站) 海洋王股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.2 8.4 8.17 8.37 2.07% 0.48% 15.77% 52542 0.4377 93.2 8.33 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230927 8.15 8.3 8.11 8.2 0.49% -0.24% 13.42% 31195 0.2565 58.52 8.22 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230926 8.19 8.23 8.12 8.16 -0.61% -0.12% 12.86% 31185 0.2547 57.33 8.17 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230925 8.24 8.3 8.17 8.21 -0.48% 0% 13.55% 37802 0.3104 64.75 8.21 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230922 8.08 8.25 8 8.25 2.61% 1.23% 14.11% 39188 0.3192 59.82 8.15 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230921 8.18 8.18 8.01 8.04 -0.12% -0.37% 11.2% 39082 0.3155 59.02 8.07 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230920 8.13 8.17 8.03 8.05 -0.12% -0.74% 11.34% 41365 0.3354 62.12 8.11 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230919 8.15 8.2 8.06 8.06 -1.1% -0.62% 11.48% 45622 0.3702 65.98 8.11 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230918 8.16 8.2 8.02 8.15 0.99% 0.12% 12.72% 45986 0.3744 64.71 8.14 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230915 8.01 8.2 7.95 8.07 1.38% -0.12% 11.62% 63947 0.5164 88.32 8.08 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230914 8.06 8.1 7.91 7.96 -1.36% -0.13% 10.1% 35425 0.2825 50.11 7.97 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230913 8.18 8.22 8 8.07 -1.59% -0.25% 11.62% 44023 0.3563 61.2 8.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230912 8.18 8.23 8.07 8.2 0.24% 0.24% 13.42% 58901 0.4819 79.15 8.18 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230911 8.37 8.37 8.15 8.18 -2.04% -0.49% 13.14% 101608 0.8348 133.05 8.22 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230908 8.18 8.41 8.18 8.35 1.58% 0.24% 15.49% 45413 0.3785 61.39 8.33 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230907 8.36 8.39 8.21 8.22 -1.91% -0.96% 13.69% 49689 0.4123 62.94 8.3 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230906 8.17 8.39 8.12 8.38 2.07% 0.96% 15.91% 68169 0.5657 79.69 8.3 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230905 8.18 8.32 8.16 8.21 0.12% -0.24% 13.55% 62249 0.5123 67.59 8.23 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230904 8.1 8.2 8.04 8.2 1.36% 1.11% 13.42% 54030 0.4383 50.77 8.11 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230901 8.09 8.15 7.98 8.09 0% 0.5% 11.89% 43516 0.3505 32.72 8.05 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230831 8.12 8.15 8.01 8.09 -0.12% 0.12% 11.89% 60430 0.488 42.7 8.08 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230830 7.96 8.18 7.93 8.1 1.63% 0% 12.03% 80187 0.6498 57.96 8.1 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230829 7.69 7.98 7.6 7.97 4.46% 1.14% 10.24% 90837 0.7157 64.51 7.88 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230828 7.82 7.98 7.6 7.63 1.46% -1.68% 5.53% 85050 0.6598 62.38 7.76 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230825 7.72 7.74 7.51 7.52 -3.22% -1.05% 4.01% 85940 0.6535 66.87 7.6 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230824 7.98 8.04 7.58 7.77 -2.26% -0.13% 7.47% 120960 0.9408 101.01 7.78 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230823 8.05 8.11 7.84 7.95 -2.21% 0.25% 9.96% 135100 1.0715 125.62 7.93 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230822 8.27 8.3 7.91 8.13 -3.56% 0.87% 12.45% 194247 1.5658 201.05 8.06 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230821 8.35 8.51 8.15 8.43 3.44% 0.72% 16.6% 303988 2.5453 369.52 8.37 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230818 7.85 8.15 7.82 8.15 9.99% 0.74% 12.72% 129227 1.0458 205.28 8.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230817 7.36 7.43 7.25 7.41 0.68% 0.82% 2.49% 40482 0.2977 61.48 7.35 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230816 7.45 7.48 7.35 7.36 -1.34% -0.41% 1.8% 31707 0.2344 41.55 7.39 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230815 7.56 7.58 7.43 7.46 -0.93% -0.27% 3.18% 29403 0.2198 35.73 7.48 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230814 7.51 7.61 7.39 7.53 -0.4% 0.4% 4.15% 32930 0.2469 38.19 7.5 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230811 7.69 7.72 7.54 7.56 -1.56% -0.79% 4.56% 31302 0.2385 36.78 7.62 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230810 7.63 7.7 7.6 7.68 0.52% 0.39% 6.22% 25396 0.1944 30.6 7.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230809 7.66 7.69 7.58 7.64 -0.39% 0.39% 5.67% 40557 0.3088 47.91 7.61 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230808 7.85 7.92 7.65 7.67 -2.66% -0.65% 6.09% 80245 0.6193 95.39 7.72 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230807 7.82 8.03 7.74 7.88 0.9% 0.13% 8.99% 85296 0.6717 109.1 7.87 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230804 7.88 8.03 7.78 7.81 -0.89% -0.51% 8.02% 89347 0.7017 120.25 7.85 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230803 8.38 8.38 7.86 7.88 -7.18% -1.25% 8.99% 122766 0.9799 179.77 7.98 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230802 8.73 8.78 8.41 8.49 -2.08% -0.59% 17.43% 77547 0.6622 138.56 8.54 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230801 8.51 8.75 8.41 8.67 2.36% 0.93% 19.92% 49285 0.4233 95.89 8.59 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230731 8.43 8.54 8.4 8.47 1.07% -0.12% 17.15% 29687 0.2516 55.83 8.48 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230728 8.52 8.52 8.26 8.38 -1.41% 0.12% 15.91% 24703 0.2068 43.3 8.37 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230727 8.51 8.6 8.45 8.5 -0.12% -0.23% 17.57% 23736 0.2022 38.19 8.52 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230726 8.64 8.67 8.47 8.51 -1.73% -0.47% 17.7% 20425 0.1747 30.53 8.55 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230725 8.5 8.68 8.46 8.66 2.61% 0.81% 19.78% 27518 0.2365 40.84 8.59 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230724 8.43 8.55 8.35 8.44 0.48% -0.12% 16.74% 27950 0.2362 41.76 8.45 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230721 8.46 8.55 8.38 8.4 -0.59% -0.59% 16.18% 25857 0.2184 39.99 8.45 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230720 8.65 8.7 8.42 8.45 -2.2% -1.29% 16.87% 32303 0.2766 52.48 8.56 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230719 8.73 8.76 8.56 8.64 -1.03% -0.12% 19.5% 17142 0.1482 29.3 8.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230718 8.68 8.75 8.62 8.73 0.69% 0.23% 20.75% 21789 0.1898 37.86 8.71 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230717 8.65 8.74 8.57 8.67 0.23% 0% 19.92% 21276 0.1844 38.45 8.67 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230714 8.74 8.74 8.63 8.65 -0.12% -0.23% 19.64% 16497 0.1431 30.08 8.67 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230713 8.52 8.7 8.52 8.66 1.29% 0.12% 19.78% 23500 0.2032 48.12 8.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230712 8.74 8.74 8.53 8.55 -1.61% -1.04% 18.26% 19396 0.1675 35.16 8.64 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230711 8.61 8.71 8.55 8.69 1.16% 0.46% 20.19% 22058 0.1909 53.52 8.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230710 8.59 8.63 8.51 8.59 0.47% 0.23% 18.81% 23770 0.2036 43.05 8.57 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230707 8.73 8.75 8.54 8.62 -1.49% 0% 19.23% 19874 0.1714 34.18 8.62 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230706 8.76 8.78 8.61 8.75 0% 0.23% 21.02% 21315 0.1861 52.89 8.73 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230705 8.73 8.8 8.68 8.75 0.23% 0% 21.02% 23762 0.2079 33.59 8.75 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230704 8.7 8.79 8.61 8.73 0.92% 0.23% 20.75% 22049 0.192 54.96 8.71 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230703 8.76 8.82 8.63 8.65 -0.35% -0.8% 19.64% 29017 0.2529 74.53 8.72 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230630 8.55 8.72 8.41 8.68 2.36% 0.7% 20.06% 31419 0.2708 87.67 8.62 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230629 8.37 8.52 8.3 8.48 1.19% 0.24% 17.29% 26336 0.2228 71.92 8.46 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230628 8.5 8.5 8.17 8.38 0.12% 0.84% 15.91% 26597 0.2209 70.97 8.31 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230627 8.31 8.52 8.24 8.37 0.36% -0.24% 15.77% 25546 0.2144 65.64 8.39 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230626 8.39 8.54 8.28 8.34 -0.36% -0.71% 15.35% 35050 0.2945 88.62 8.4 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230621 8.46 8.56 8.36 8.37 -1.3% -0.71% 15.77% 26775 0.2257 67.12 8.43 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230620 8.45 8.53 8.4 8.48 -0.12% 0.12% 17.29% 23488 0.199 55.71 8.47 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230619 8.18 8.52 8.18 8.49 3.41% 0.95% 17.43% 47747 0.4016 97.56 8.41 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230616 8.39 8.39 8.19 8.21 -1.08% -0.36% 13.55% 40811 0.3364 83.8 8.24 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230615 8.25 8.38 8.22 8.3 0.36% -0.36% 14.8% 28474 0.2371 59.04 8.33 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230614 8.15 8.3 8.11 8.27 1.22% 0.61% 14.38% 31612 0.2599 63.68 8.22 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230613 8.05 8.2 8 8.17 1.62% 0.49% 13% 26454 0.2151 52.33 8.13 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230612 7.87 8.11 7.79 8.04 3.08% 0.5% 11.2% 46965 0.3756 90.97 8 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230609 7.89 7.99 7.77 7.8 -0.89% -0.51% 7.88% 33692 0.2643 65.02 7.84 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230608 7.82 7.98 7.78 7.87 0.64% -0.25% 8.85% 41962 0.331 81.83 7.89 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230607 7.88 7.93 7.65 7.82 -1.01% 0.64% 8.16% 57762 0.4486 112.88 7.77 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230606 8.38 8.43 7.9 7.9 -6.18% -1.86% 9.27% 92255 0.743 195.12 8.05 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230605 8.54 8.66 8.41 8.42 -0.82% -1.06% 16.46% 39909 0.3398 102.47 8.51 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230602 8.46 8.55 8.37 8.49 0.71% 0.24% 17.43% 40095 0.3397 103.92 8.47 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230601 8.44 8.58 8.37 8.43 -0.47% -0.24% 16.6% 39967 0.3377 32.83 8.45 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230531 8.35 8.54 8.32 8.47 1.19% 0.59% 17.15% 37037 0.3117 29.84 8.42 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230530 8.42 8.48 8.26 8.37 -0.36% 0.24% 15.77% 29084 0.2428 76.37 8.35 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230529 8.61 8.74 8.39 8.4 -2.89% -1.18% 16.18% 36085 0.3068 91.63 8.5 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230526 8.57 8.65 8.45 8.65 1.05% 1.05% 19.64% 28536 0.2444 72.82 8.56 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230525 8.63 8.72 8.45 8.56 -1.04% 0.12% 18.4% 31654 0.2707 82.08 8.55 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230524 8.68 8.75 8.58 8.65 0% -0.35% 19.64% 30360 0.2634 81.28 8.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230523 8.69 8.74 8.61 8.65 -0.57% -0.46% 19.64% 26855 0.2333 72.55 8.69 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230522 8.61 8.73 8.56 8.7 0.69% 0.46% 20.33% 26102 0.2261 71.45 8.66 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230519 8.5 8.67 8.47 8.64 1.41% 0.35% 19.5% 42713 0.3676 116.26 8.61 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230518 8.44 8.52 8.41 8.52 0.83% 0.47% 17.84% 31771 0.2694 86.83 8.48 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230517 8.36 8.46 8.3 8.45 1.56% 0.72% 16.87% 33288 0.2792 92.47 8.39 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230516 8.51 8.55 8.3 8.32 -2.12% -0.6% 15.08% 45703 0.3825 129.13 8.37 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230515 8.42 8.52 8.39 8.5 0.95% 0.47% 17.57% 36020 0.3047 109.42 8.46 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230510 8.55 8.55 8.4 8.49 -0.12% 0.12% 17.43% 22098 0.1873 31.58 8.48 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230509 8.61 8.67 8.45 8.5 -1.05% -0.58% 17.57% 23633 0.202 72.95 8.55 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230508 8.62 8.75 8.56 8.59 -0.58% -0.58% 18.81% 27732 0.2397 85.54 8.64 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230505 8.72 8.76 8.5 8.64 -1.26% 0.23% 19.5% 24586 0.212 74.65 8.62 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230504 8.89 8.96 8.67 8.75 -2.02% -0.23% 21.02% 32100 0.2816 88.33 8.77 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230428 8.7 8.98 8.63 8.93 2.29% 0.56% 23.51% 33851 0.3005 92.71 8.88 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230427 8.65 8.78 8.48 8.73 1.51% 0.58% 20.75% 20541 0.1783 54.8 8.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230426 8.55 8.73 8.48 8.6 0.58% -0.23% 18.95% 27984 0.2413 70.14 8.62 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230425 8.6 8.66 8.3 8.55 -0.58% 1.06% 18.26% 27082 0.2292 65.96 8.46 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230424 8.58 8.66 8.49 8.6 -0.12% 0.35% 18.95% 23036 0.1975 57.15 8.57 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230421 8.97 9 8.6 8.61 -3.91% -1.6% 19.09% 31460 0.2752 77.73 8.75 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230420 9.21 9.21 8.89 8.96 -0.22% -0.44% 23.93% 25827 0.2325 65.94 9 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230419 8.95 9.14 8.87 8.98 -1.21% -0.33% 24.2% 29958 0.2699 74.9 9.01 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230418 9.72 9.72 9.08 9.09 -4.01% -2.15% 25.73% 58257 0.5411 148.86 9.29 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230417 9.5 9.54 9.23 9.47 -0.42% 0.96% 30.98% 37391 0.3506 102.29 9.38 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230414 9.33 9.53 9.21 9.51 1.93% 1.39% 31.54% 33062 0.3102 93.92 9.38 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230413 9.53 9.54 9.23 9.33 -2.3% 0.11% 29.05% 37227 0.3469 104.71 9.32 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230412 9.48 9.6 9.44 9.55 0.74% 0.21% 32.09% 23452 0.2234 69.54 9.53 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230411 9.65 9.65 9.45 9.48 -1.46% -0.52% 31.12% 20347 0.1939 59.99 9.53 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230410 9.69 9.86 9.6 9.62 -0.62% -1.03% 33.06% 26039 0.253 76.94 9.72 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230407 9.67 9.75 9.57 9.68 0.1% 0.31% 33.89% 18701 0.1804 55.41 9.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230406 9.55 9.77 9.38 9.67 1.26% 0.73% 33.75% 29734 0.2854 82.2 9.6 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230404 9.8 9.8 9.55 9.55 -2.15% -1.04% 32.09% 26560 0.2564 75.01 9.65 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230403 9.49 9.79 9.48 9.76 2.95% 0.93% 34.99% 29296 0.2832 80.75 9.67 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230331 9.6 9.6 9.4 9.48 -0.32% -0.11% 31.12% 22159 0.2102 57.74 9.49 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230330 9.69 9.69 9.38 9.51 -0.94% 0.32% 31.54% 33347 0.3162 84.16 9.48 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230329 9.63 9.74 9.55 9.6 -0.83% -0.31% 32.78% 26615 0.2563 70.71 9.63 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230328 9.98 9.98 9.67 9.68 -2.52% -0.72% 33.89% 26609 0.2594 71.24 9.75 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230327 9.98 10.09 9.83 9.93 0.2% -0.3% 37.34% 23005 0.2291 62 9.96 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230324 9.84 9.98 9.82 9.91 0.51% 0% 37.07% 23961 0.2375 59.47 9.91 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230323 10.1 10.12 9.79 9.86 -2.67% -0.5% 36.38% 46585 0.4615 119.25 9.91 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230322 9.98 10.14 9.95 10.13 1.5% 0.7% 40.11% 23924 0.2407 58.47 10.06 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230321 9.95 10.23 9.91 9.98 0.3% -0.3% 38.04% 36685 0.3673 79.61 10.01 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230320 9.64 10.02 9.64 9.95 2.79% 0.81% 37.62% 39065 0.3857 76.68 9.87 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230317 9.7 9.85 9.66 9.68 0.1% -0.62% 33.89% 20558 0.2002 37.61 9.74 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230316 9.8 9.92 9.66 9.67 -1.93% -0.92% 33.75% 19110 0.1865 31.22 9.76 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230315 9.79 9.95 9.79 9.86 1.13% -0.3% 36.38% 25818 0.2553 38.64 9.89 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230314 9.96 9.98 9.62 9.75 -2.11% -0.2% 34.85% 29739 0.2905 38.21 9.77 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230313 9.92 10.19 9.76 9.96 0.3% 0.2% 37.76% 43320 0.4305 51.24 9.94 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230310 10.07 10.13 9.91 9.93 -2.07% -0.6% 37.34% 34689 0.3467 35.89 9.99 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230309 10.32 10.32 10.06 10.14 -1.07% -0.1% 40.25% 34291 0.3479 34.97 10.15 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230308 10.15 10.45 10.08 10.25 1.79% 0% 41.77% 74221 0.7606 74.94 10.25 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230307 10.6 10.6 10.05 10.07 -5.53% -1.37% 39.28% 78671 0.8032 79.38 10.21 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230306 10.95 10.95 10.5 10.66 -2.83% 0.28% 47.44% 69172 0.735 72.06 10.63 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230303 11.45 11.69 10.91 10.97 -3.77% -2.4% 51.73% 85391 0.9602 89.89 11.24 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230302 11.43 11.52 11.22 11.4 -0.7% 0.44% 57.68% 70711 0.8023 71.11 11.35 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230301 11.13 11.51 10.97 11.48 2.96% 0.97% 58.78% 111086 1.2629 91.96 11.37 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230228 11.19 11.33 10.94 11.15 -1.93% 0.36% 54.22% 101007 1.1224 82.37 11.11 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230227 10.6 11.69 10.43 11.37 6.96% 2.06% 57.26% 163311 1.8186 142.37 11.14 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230224 10.51 10.97 10.45 10.63 0.47% -1.21% 47.03% 72437 0.7795 69.25 10.76 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230223 10.65 10.76 10.51 10.58 -0.75% -0.19% 46.33% 45335 0.4807 44.87 10.6 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230222 10.55 10.73 10.34 10.66 0.76% 0.76% 47.44% 63669 0.6735 63.88 10.58 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230221 10.78 10.79 10.45 10.58 -2.67% -0.19% 46.33% 79753 0.8452 84.09 10.6 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230220 10.62 10.89 10.39 10.87 2.07% 1.87% 50.35% 112221 1.197 127.28 10.67 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230217 10.79 10.88 10.43 10.65 -4.05% -0.28% 47.3% 140405 1.4995 177.96 10.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230216 10.85 11.72 10.72 11.1 4.23% -0.8% 53.53% 281368 3.1493 432.98 11.19 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230215 9.68 10.65 9.65 10.65 10.02% 3.7% 47.3% 107880 1.1079 247.56 10.27 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230214 9.8 9.83 9.63 9.68 -0.72% -0.21% 33.89% 23593 0.2288 60.99 9.7 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230213 9.69 9.77 9.66 9.75 0.62% 0.21% 34.85% 24861 0.242 62.2 9.73 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230210 9.77 9.83 9.62 9.69 -0.82% -0.21% 34.02% 20973 0.2037 47.57 9.71 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230209 9.61 9.77 9.51 9.77 1.77% 0.72% 35.13% 30058 0.2917 66.19 9.7 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230208 9.79 9.87 9.57 9.6 -1.54% -0.83% 32.78% 21420 0.2074 45.55 9.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230207 9.67 9.78 9.57 9.75 1.46% 0.72% 34.85% 22999 0.2226 45.23 9.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230206 9.76 9.8 9.57 9.61 -1.54% -0.62% 32.92% 25399 0.2457 42.19 9.67 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230203 9.7 9.76 9.57 9.76 0.83% 0.83% 34.99% 41502 0.4017 61.12 9.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230202 9.93 9.94 9.63 9.68 -1.93% -0.62% 33.89% 45045 0.4388 64.03 9.74 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230201 9.84 9.99 9.71 9.87 1.02% 0.1% 36.51% 40032 0.3946 57.66 9.86 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230131 9.78 9.92 9.7 9.77 -0.71% -0.41% 35.13% 38232 0.375 53.99 9.81 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230130 9.39 9.87 9.33 9.84 3.58% 1.65% 36.1% 63968 0.6192 90.35 9.68 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230120 9.67 9.7 9.49 9.5 -1.96% -0.63% 31.4% 36448 0.3483 53.2 9.56 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230119 9.61 9.98 9.51 9.69 0.31% 0% 34.02% 47921 0.4643 91.18 9.69 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230118 9.84 9.87 9.64 9.66 -1.93% -0.41% 33.61% 58502 0.5675 90.55 9.7 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230117 9.4 10.13 9.18 9.85 5.12% 3.03% 36.24% 116528 1.1139 184.76 9.56 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230116 8.86 9.37 8.75 9.37 5.16% 1.74% 29.6% 95974 0.8838 162.2 9.21 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230113 8.57 9.03 8.52 8.91 3.97% 1.02% 23.24% 64801 0.5718 121.72 8.82 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230112 8.52 8.6 8.49 8.57 0.35% 0.35% 18.53% 16721 0.1428 33.21 8.54 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230111 8.59 8.65 8.5 8.54 -0.12% -0.35% 18.12% 24239 0.2077 52.41 8.57 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230110 8.48 8.61 8.46 8.55 0.94% 0% 18.26% 29205 0.2498 68.93 8.55 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230109 8.36 8.49 8.36 8.47 1.32% 0.36% 17.15% 18447 0.1557 42.78 8.44 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230106 8.4 8.5 8.32 8.36 -0.36% -0.36% 15.63% 15414 0.1294 36.84 8.39 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230105 8.39 8.42 8.28 8.39 0.48% 0.36% 16.04% 16214 0.1356 38.45 8.36 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230104 8.46 8.56 8.29 8.35 -1.3% -0.71% 15.49% 21780 0.1831 50.64 8.41 0% 7.12 0% 7.16 0% 7.23 0% 0%
20230103 8.08 8.5 8.07 8.46 4.7% 1.68% 17.01% 40144 0.334 96.04 8.32 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221230 8.1 8.15 8.07 8.08 -0.12% -0.25% 11.76% 12168 0.0985 38.21 8.1 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221229 8.2 8.32 8.09 8.09 -1.58% -0.86% 11.89% 22205 0.1811 50.17 8.16 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221228 8.24 8.31 8.16 8.22 -1.32% 0.12% 13.69% 15230 0.125 31.37 8.21 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221227 8.34 8.47 8.22 8.33 -0.36% 0.12% 15.21% 22340 0.1859 43.3 8.32 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221226 8.12 8.46 8.06 8.36 3.85% 0.97% 15.63% 37823 0.3131 69.92 8.28 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221223 8.17 8.19 8 8.05 -1.47% -0.49% 11.34% 19532 0.158 34.91 8.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221222 8.33 8.53 8.08 8.17 -1.57% -1.45% 13% 38053 0.3155 68.22 8.29 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221221 8.61 8.66 8.23 8.3 -3.38% -1.07% 14.8% 37380 0.3136 70.32 8.39 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221220 8.48 8.75 8.43 8.59 1.3% -0.12% 18.81% 25640 0.2204 50.22 8.6 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221219 8.79 8.87 8.45 8.48 -3.53% -1.05% 17.29% 46817 0.4014 89.21 8.57 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221216 9 9.08 8.72 8.79 -2.87% -0.34% 21.58% 51013 0.4501 100.43 8.82 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221215 8.57 9.25 8.37 9.05 4.14% 1.23% 25.17% 74176 0.6629 149.97 8.94 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221214 8.71 9.07 8.67 8.69 0.12% -1.7% 20.19% 45324 0.4005 117.03 8.84 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221213 8.89 8.96 8.65 8.68 -2.58% -1.03% 20.06% 39422 0.3456 83.01 8.77 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221212 8.9 9.04 8.78 8.91 -0.34% -0.11% 23.24% 34131 0.3044 73.52 8.92 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221209 8.86 8.98 8.77 8.94 0.68% 0.79% 23.65% 28301 0.2511 62.26 8.87 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221208 9.01 9.02 8.86 8.88 -1.44% -0.11% 22.82% 18969 0.1687 41.89 8.89 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221207 9.04 9.06 8.96 9.01 -0.77% 0% 24.62% 24580 0.2214 52.88 9.01 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221206 9 9.14 8.9 9.08 0.55% 0.55% 25.59% 30405 0.2745 65.25 9.03 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221205 9.01 9.18 8.95 9.03 0.78% 0% 24.9% 39445 0.3563 83.49 9.03 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221202 8.79 8.99 8.75 8.96 2.4% 0.67% 23.93% 32746 0.2915 67.74 8.9 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221201 8.71 8.86 8.69 8.75 1.27% -0.23% 21.02% 40104 0.3518 75.61 8.77 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221130 8.72 8.89 8.59 8.64 -0.8% -0.8% 19.5% 33450 0.2914 55.45 8.71 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221129 8.49 8.72 8.49 8.71 2.23% 1.16% 20.47% 36083 0.3108 57.23 8.61 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221128 8.45 8.58 8.41 8.52 -0.7% 0.12% 17.84% 25581 0.2177 38.48 8.51 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221125 8.83 8.83 8.55 8.58 -1.83% -0.69% 18.67% 36476 0.315 54.96 8.64 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221124 8.85 8.96 8.7 8.74 -1.24% -0.68% 20.89% 38839 0.3419 57.43 8.8 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221123 8.91 8.91 8.61 8.85 -0.23% 1.03% 22.41% 27534 0.2411 38.93 8.76 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221122 9.04 9.17 8.83 8.87 -1.88% -1% 22.68% 36652 0.3285 51.38 8.96 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221121 8.88 9.08 8.81 9.04 0.44% 1.01% 25.03% 37806 0.3385 53.77 8.95 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221118 9.2 9.56 8.97 9 -2.6% -2.49% 24.48% 71549 0.6603 103.82 9.23 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221117 9.5 9.5 8.89 9.24 -3.95% 1.65% 27.8% 105127 0.956 159.35 9.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221116 9.59 9.84 9.55 9.62 0.42% -0.41% 33.06% 53899 0.5206 97.63 9.66 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221115 9.1 9.59 9.05 9.58 4.93% 1.7% 32.5% 53225 0.5012 96.58 9.42 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221114 9.23 9.37 9 9.13 -1.83% -0.98% 26.28% 26203 0.2416 46.23 9.22 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221111 9.18 9.41 9.16 9.3 2.31% 0.32% 28.63% 41745 0.3871 71.26 9.27 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221110 9.16 9.19 9.02 9.09 -0.87% 0% 25.73% 26798 0.2436 44.25 9.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221109 9.2 9.27 9.13 9.17 -0.33% -0.22% 26.83% 20506 0.1884 32.15 9.19 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221108 9.4 9.43 9.12 9.2 -1.18% -0.22% 27.25% 30630 0.2823 49.94 9.22 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221107 9.24 9.72 9.15 9.31 1.2% -0.64% 28.77% 55795 0.523 93.09 9.37 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221104 9.18 9.28 8.98 9.2 2.11% 0.22% 27.25% 42383 0.3891 72.13 9.18 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221103 8.95 9.08 8.74 9.01 1.92% 1.24% 24.62% 41385 0.3682 71.19 8.9 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221102 8.7 8.98 8.64 8.84 2.31% 0% 22.27% 48851 0.4316 83 8.84 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221101 8.31 8.74 8.3 8.64 4.1% 1.29% 19.5% 67983 0.5801 114.62 8.53 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221031 8.45 8.55 8.13 8.3 -2.01% -0.48% 14.8% 65738 0.548 115.58 8.34 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221028 9 9.01 8.41 8.47 -7.73% -2.53% 17.15% 68858 0.5985 135.29 8.69 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221027 10.01 10.2 9.18 9.18 -10% -2.96% 26.97% 96411 0.9121 221.59 9.46 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221026 9.98 10.28 9.95 10.2 2.41% 0.29% 41.08% 22943 0.2334 65.29 10.17 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221025 9.96 10.16 9.88 9.96 -0.99% -0.6% 37.76% 24070 0.2411 64.24 10.02 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221024 10 10.31 9.95 10.06 0.1% -0.98% 39.14% 27512 0.2794 72.91 10.16 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221021 10.25 10.26 10.01 10.05 -0.99% -0.4% 39% 12468 0.1258 33.36 10.09 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221020 10.19 10.38 9.83 10.15 0.3% 0.5% 40.39% 31404 0.3173 82.97 10.1 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221019 10.2 10.28 10 10.12 -0.59% -0.39% 39.97% 21464 0.2181 58.62 10.16 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221018 10.26 10.39 10.13 10.18 -1.26% -0.2% 40.8% 15593 0.1591 43.72 10.2 0% 7.12 0% 7.16 0% 7.23 0% 0%
20221017 10.17 10.34 10.08 10.31 1.38% 0.39% 42.6% 13352 0.1371 37.89 10.27 0% 7.12 0% 7.16 0% 7.23 0% 0%
20220720 11.1 11.28 11.01 11.13 0.63% 0.09% 53.94% 43033 0.4785 129.53 11.12 55.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220719 11.09 11.17 10.95 11.06 -0.36% 0.18% 52.97% 24158 0.2667 72.2 11.04 53.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220718 11.16 11.34 11.04 11.1 -1.33% -0.18% 53.53% 32651 0.3631 98.29 11.12 55.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220715 11.1 11.4 11.05 11.25 1.44% 0.09% 55.6% 32943 0.3704 100.27 11.24 56.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220714 10.93 11.24 10.85 11.09 1.46% -0.18% 53.39% 26344 0.2927 79.23 11.11 54.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220713 10.81 11.06 10.7 10.93 0.37% 0% 51.18% 19227 0.2101 56.87 10.93 52.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220712 11.16 11.2 10.88 10.89 -2.51% -0.82% 50.62% 30455 0.3345 90.55 10.98 53.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220711 11.5 11.54 11.07 11.17 -3.29% -0.62% 54.5% 38432 0.4319 116.92 11.24 56.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220708 11.79 11.86 11.51 11.55 -1.95% -0.69% 59.75% 29550 0.3436 93.01 11.63 62.2% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220707 11.7 11.92 11.47 11.78 0.86% 0.94% 62.93% 41544 0.4849 131.26 11.67 62.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220706 11.8 12.03 11.52 11.68 -1.35% -0.43% 61.55% 37589 0.441 119.38 11.73 63.6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220705 12.12 12.23 11.73 11.84 -2.63% -0.5% 63.76% 45814 0.5453 147.61 11.9 65.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220704 12.11 12.27 11.67 12.16 0.5% 1.84% 68.19% 86539 1.0332 279.69 11.94 66.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220701 12.47 12.49 11.97 12.1 -2.65% -0.41% 67.36% 99131 1.2041 325.95 12.15 69.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220630 12.19 13.16 11.8 12.43 3.93% -0.32% 71.92% 175117 2.1836 591.1 12.47 73.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220629 11.8 12.22 11.45 11.96 2.57% 0.76% 65.42% 175187 2.0801 563.09 11.87 65.55% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220628 10.63 11.66 10.62 11.66 10% 4.29% 61.27% 96978 1.0841 293.47 11.18 55.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220627 11.24 11.28 10.41 10.6 -4.07% -1.67% 46.61% 113538 1.2238 331.29 10.78 50.35% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220624 10.6 11.29 10.6 11.25 6.94% 1.72% 55.6% 85319 0.9433 255.35 11.06 54.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220623 10.38 10.52 10.23 10.52 1.94% 1.25% 45.5% 29589 0.3075 83.24 10.39 44.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220622 10.69 10.73 10.24 10.32 -3.37% -1.24% 42.74% 25951 0.2712 73.41 10.45 45.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220621 10.85 10.85 10.5 10.68 -0.74% 0.28% 47.72% 37401 0.3985 107.87 10.65 48.54% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220620 11.19 11.19 10.7 10.76 -3.32% -1.19% 48.82% 54515 0.5939 160.77 10.89 51.88% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220617 11.06 11.25 10.87 11.13 0.63% 0.91% 53.94% 57039 0.6289 170.24 11.03 53.84% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220616 11.04 11.18 11 11.06 -0.09% -0.09% 52.97% 15110 0.1673 45.29 11.07 54.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220615 11.26 11.4 11 11.07 -0.63% -0.98% 53.11% 25422 0.2841 76.91 11.18 55.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220614 11.37 11.37 10.6 11.14 -2.71% 2.39% 54.08% 48140 0.524 141.85 10.88 51.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220613 11.8 11.8 11.3 11.45 -2.97% -0.17% 58.37% 30477 0.3497 94.66 11.47 59.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220610 11.41 11.88 11.32 11.8 3.51% 0.34% 63.21% 32349 0.3805 103 11.76 64.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220609 11.8 11.8 11.4 11.4 -3.88% -1.21% 57.68% 25355 0.2927 79.23 11.54 60.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220608 11.84 12.08 11.51 11.86 -0.75% 0.59% 64.04% 29300 0.3455 93.53 11.79 64.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220607 12.36 12.36 11.59 11.95 -2.53% 0.76% 65.28% 38914 0.4617 124.98 11.86 65.41% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220606 12.19 12.39 12.15 12.26 0.08% -0.08% 69.57% 27686 0.3396 91.93 12.27 71.13% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220602 12.06 12.3 11.82 12.25 1.32% 1.74% 69.43% 23530 0.2833 76.69 12.04 67.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220601 12.31 12.31 11.97 12.09 -0.33% -0.17% 67.22% 14199 0.1719 46.53 12.11 68.9% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220531 11.75 12.23 11.63 12.13 3.23% 0.58% 67.77% 18165 0.2191 59.31 12.06 68.2% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220530 11.99 12 11.56 11.75 -0.59% 0.26% 62.52% 12743 0.1493 40.42 11.72 63.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220527 12.2 13.08 11.75 11.82 -3.11% -2.07% 63.49% 21609 0.2608 70.6 12.07 68.34% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220526 12.21 12.31 11.99 12.2 0% 0.25% 68.74% 10834 0.1318 35.68 12.17 69.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220525 12.02 12.28 12 12.2 1.5% 0.49% 68.74% 10574 0.1284 34.76 12.14 69.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220524 12.11 12.6 12 12.02 -2.36% -2.44% 66.25% 30259 0.3727 100.89 12.32 71.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220523 12.16 12.5 11.89 12.31 1.32% 0.33% 70.26% 16538 0.203 54.95 12.27 71.13% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220520 12.33 12.35 12.04 12.15 -1.22% 0% 68.05% 28875 0.3509 94.99 12.15 69.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220519 11.74 12.4 11.71 12.3 3.27% 1.07% 70.12% 23501 0.286 77.42 12.17 69.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220518 11.52 12.19 11.51 11.91 3.48% -0.25% 64.73% 23245 0.2775 75.12 11.94 66.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220517 11.51 11.7 11.38 11.51 -1.12% 0% 59.2% 15498 0.1784 48.29 11.51 60.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220516 11.5 11.85 11.45 11.64 1.22% 0% 61% 24781 0.2884 78.07 11.64 62.34% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220513 11.33 11.65 11.33 11.5 0.09% -0.43% 59.06% 12729 0.147 39.79 11.55 61.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220512 11.24 11.66 11.24 11.49 0.52% -0.09% 58.92% 15238 0.1752 47.43 11.5 60.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220511 11.63 12.77 11.43 11.43 -1.72% -2.64% 58.09% 46211 0.5427 146.91 11.74 63.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220510 10.81 12.16 10.8 11.63 5.25% -0.68% 60.86% 40641 0.4759 128.83 11.71 63.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220509 11.05 11.32 11 11.05 -0.99% -0.9% 52.84% 12999 0.145 39.25 11.15 55.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220506 11.16 11.46 11.1 11.16 -2.96% -1.06% 54.36% 15736 0.1775 48.05 11.28 57.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220505 11.51 11.99 11.13 11.5 -1.96% -0.09% 59.06% 22248 0.2561 69.33 11.51 60.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220429 11.18 11.96 10.68 11.73 3.99% 2% 62.24% 48420 0.5568 150.73 11.5 60.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220428 12.27 12.27 10.25 11.28 -0.62% 2.73% 56.02% 72021 0.791 214.13 10.98 53.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220427 10.5 11.5 9.8 11.35 5.98% 1.43% 56.98% 48914 0.5472 148.13 11.19 56.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220426 11.78 11.83 10.71 10.71 -7.67% -4.2% 48.13% 30239 0.3381 91.52 11.18 55.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220425 12.59 12.82 11.6 11.6 -10.01% -3.81% 60.44% 36300 0.4376 118.46 12.06 68.2% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220422 12.93 13.14 12.6 12.89 -0.69% 0.23% 78.28% 6702 0.0862 23.33 12.86 79.36% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220421 13.15 13.42 12.95 12.98 -2.99% -0.54% 79.53% 11288 0.1473 39.87 13.05 82.01% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220420 13.01 13.64 12.83 13.38 2.61% -0.22% 85.06% 12929 0.1734 46.94 13.41 87.03% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220419 12.77 13.11 12.77 13.04 2.19% 0.31% 80.36% 9903 0.1287 34.84 13 81.31% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220418 12.81 12.98 12.4 12.76 -0.47% 0.47% 76.49% 9745 0.1238 33.51 12.7 77.13% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220415 12.59 12.85 12.3 12.82 2.56% 1.58% 77.32% 12316 0.1554 42.07 12.62 76.01% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220414 12.71 12.71 12.35 12.5 0.73% 0.32% 72.89% 18590 0.2316 62.69 12.46 73.78% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220413 13.14 13.14 12.4 12.41 -4.46% -1.51% 71.65% 10830 0.1365 36.95 12.6 75.73% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220412 13.19 13.19 12.93 12.99 -0.46% -0.38% 79.67% 11308 0.1475 39.93 13.04 81.87% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220411 13.89 13.89 12.83 13.05 -6.12% -1.44% 80.5% 23995 0.3176 85.97 13.24 84.66% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220408 14.22 14.44 13.85 13.9 -2.8% -1% 92.25% 12768 0.1792 48.51 14.04 95.82% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220401 14.84 15.04 14.52 14.75 -0.61% -0.54% 104.01% 13420 0.199 53.87 14.83 106.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220331 15.17 15.17 14.81 14.84 -1.66% -0.47% 105.26% 9696 0.1446 39.14 14.91 107.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220330 15.3 15.3 14.74 15.09 1.62% 0.2% 108.71% 26926 0.4056 109.8 15.06 110.04% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220329 14.59 15.12 14.59 14.85 1.78% -0.6% 105.39% 18497 0.2763 74.79 14.94 108.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220328 14.68 14.86 14.23 14.59 -0.55% -0.41% 101.8% 18257 0.2675 72.41 14.65 104.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220325 14 14.88 13.88 14.67 4.79% 0.55% 102.9% 36107 0.5269 142.63 14.59 103.49% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220324 14.55 14.74 14 14 -5.66% -1.34% 93.64% 25622 0.3636 98.43 14.19 97.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220323 14.94 15.88 13.9 14.84 -0.67% 1.16% 105.26% 56203 0.8246 223.22 14.67 104.6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220322 14 15.17 13.81 14.94 8.34% 1.63% 106.64% 68827 1.0119 273.92 14.7 105.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220321 13.13 13.81 12.28 13.79 7.73% 2.68% 90.73% 30925 0.4152 112.4 13.43 87.31% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220318 13.05 13.08 12.67 12.8 -1.01% 0% 77.04% 15409 0.1972 53.38 12.8 78.52% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220317 13.24 13.35 12.71 12.93 -0.54% -0.69% 78.84% 33809 0.4402 119.16 13.02 81.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220316 12.81 13.19 12.07 13 1.48% 3.17% 79.81% 23906 0.3013 81.56 12.6 75.73% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220315 13.78 13.78 12.47 12.81 -7.04% -0.54% 77.18% 37109 0.4778 129.34 12.88 79.64% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220311 14.95 15.07 14.51 14.83 -1.13% 0.47% 105.12% 13864 0.2047 55.41 14.76 105.86% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220310 15.32 15.68 15 15 0.67% -1.96% 107.47% 24050 0.368 99.62 15.3 113.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220309 14.97 15.18 14.33 14.9 -1.65% 1.36% 106.09% 15488 0.2276 61.61 14.7 105.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220308 15.58 15.58 14.39 15.15 -0.33% 0.46% 109.54% 26059 0.393 106.39 15.08 110.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220307 15.6 15.66 15.07 15.2 -3.18% -0.52% 110.24% 23913 0.3655 98.94 15.28 113.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220304 15.62 15.85 15.39 15.7 -0.44% 0.06% 117.15% 19203 0.3012 81.54 15.69 118.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220303 15.9 15.98 15.58 15.77 -1.19% 0.13% 118.12% 25330 0.399 108.01 15.75 119.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220302 16.34 16.97 15.86 15.96 -2.27% -1.54% 120.75% 32640 0.5291 143.23 16.21 126.08% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220301 16.9 16.9 15.9 16.33 3.03% 0.37% 125.86% 100139 1.6297 441.16 16.27 126.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220228 14.5 15.85 14.2 15.85 9.99% 4.41% 119.23% 37469 0.5688 153.98 15.18 111.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220225 14.36 15 14.32 14.41 0.35% -0.69% 99.31% 9148 0.1327 35.92 14.51 102.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220224 14.98 14.98 14.13 14.36 -3.04% -0.62% 98.62% 19506 0.2819 76.31 14.45 101.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220223 14.36 14.9 14.33 14.81 2.99% 0.75% 104.84% 17650 0.2594 70.22 14.7 105.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220222 14.43 14.94 14.3 14.38 0.49% -1.1% 98.89% 16449 0.2391 64.72 14.54 102.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220221 14.4 14.62 14.23 14.31 -0.42% -0.07% 97.93% 7319 0.1048 28.37 14.32 99.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220218 14.47 14.58 14.27 14.37 -0.48% -0.07% 98.76% 9564 0.1375 37.22 14.38 100.56% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220217 14.69 15.02 14.35 14.44 -1.9% -0.76% 99.72% 14800 0.2154 58.31 14.55 102.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220216 14.51 14.82 14.51 14.72 2.15% 0.27% 103.6% 7134 0.1047 28.34 14.68 104.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220215 14.68 14.68 14.33 14.41 0% -0.41% 99.31% 7016 0.1015 27.48 14.47 101.81% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220214 14.81 14.83 14.35 14.41 -1.23% -1.03% 99.31% 7295 0.1062 28.75 14.56 103.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220211 14.96 15.13 14.58 14.59 -2.47% -1.29% 101.8% 7241 0.107 28.97 14.78 106.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220210 15.37 15.38 14.88 14.96 -2.35% -0.53% 106.92% 10151 0.1527 41.34 15.04 109.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20220209 14.86 15.45 14.68 15.32 3.3% 0.92% 111.89% 14321 0.2174 58.85 15.18 111.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211203 18.39 18.8 17.96 18.66 1.52% 1.19% 158.09% 25511 0.4703 127.31 18.44 157.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211202 19.13 19.15 17.9 18.38 -3.62% -0.38% 154.22% 46801 0.8634 233.72 18.45 157.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211201 18.07 19.15 17.67 19.07 5.53% 2.97% 163.76% 34982 0.6479 175.39 18.52 158.3% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211130 18.18 18.55 17.97 18.07 0.17% -0.71% 149.93% 14191 0.2583 69.92 18.2 153.84% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211129 17.68 18.17 17.5 18.04 1.18% 0.28% 149.52% 18387 0.3307 89.52 17.99 150.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211126 17.79 17.95 17.3 17.83 -0.22% 1.13% 146.61% 15459 0.2725 73.77 17.63 145.89% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211125 17.83 17.99 17.67 17.87 0.28% 0.39% 147.16% 9829 0.175 47.37 17.8 148.26% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211124 17.88 18.1 17.65 17.82 -0.34% -0.72% 146.47% 14404 0.2585 69.98 17.95 150.35% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211123 17.73 17.95 17.34 17.88 1.48% 1.02% 147.3% 19800 0.3505 94.88 17.7 146.86% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211122 17.79 18.16 17.6 17.62 -0.96% -1.01% 143.71% 19016 0.3385 91.63 17.8 148.26% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211119 17.26 17.88 17.02 17.79 2.65% 1.43% 146.06% 28391 0.4981 134.84 17.54 144.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211118 17.39 17.66 17 17.33 0.06% -0.23% 139.7% 29242 0.508 137.52 17.37 142.26% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211117 16.94 17.4 16.58 17.32 2.3% 1.23% 139.56% 17367 0.2972 80.45 17.11 138.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211116 17.33 17.57 16.88 16.93 -2.25% -1.23% 134.16% 15814 0.2711 73.39 17.14 139.05% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211115 17.95 17.96 17.31 17.32 -1.98% -1.37% 139.56% 20060 0.3522 95.34 17.56 144.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211112 17.03 17.85 17.03 17.67 3.76% 0.74% 144.4% 32697 0.5734 155.22 17.54 144.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211111 17.18 17.32 16.95 17.03 0.12% -0.41% 135.55% 19222 0.3287 88.98 17.1 138.49% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211110 16.97 17.23 16.73 17.01 0% 0.35% 135.27% 25166 0.4265 115.45 16.95 136.4% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211109 16.26 17.16 16.24 17.01 3.47% 0.47% 135.27% 31675 0.5362 145.15 16.93 136.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211108 16.37 16.57 15.92 16.44 0.67% 0.98% 127.39% 28243 0.4597 124.44 16.28 127.06% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211105 15.75 16.52 15.31 16.33 4.61% 1.3% 125.86% 40384 0.6509 176.2 16.12 124.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211104 15.2 15.67 15.19 15.61 2.7% 0.71% 115.91% 16951 0.2627 71.11 15.5 116.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211103 15.12 15.45 15.12 15.2 0.53% -0.46% 110.24% 13038 0.1991 53.9 15.27 112.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211102 15.29 15.79 15.05 15.12 -1.69% -1.69% 109.13% 13825 0.2126 57.55 15.38 114.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211101 15.07 15.48 14.86 15.38 2.06% 0.59% 112.72% 13227 0.2022 54.74 15.29 113.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211029 15.15 15.27 15.01 15.07 -1.44% -0.26% 108.44% 10822 0.1635 44.26 15.11 110.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211028 15.11 15.48 14.85 15.29 0.26% 0.99% 111.48% 15926 0.2411 65.27 15.14 111.16% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211027 15.63 15.69 15.16 15.25 -2.68% -0.85% 110.93% 14398 0.2215 59.96 15.38 114.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211026 15.51 15.78 15.4 15.67 -0.06% 0.51% 116.74% 19305 0.3009 81.45 15.59 117.43% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211025 15.49 15.8 15.33 15.68 1.16% 0.77% 116.87% 13963 0.2173 58.82 15.56 117.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211022 15.71 15.81 15.44 15.5 -1.27% -0.7% 114.38% 22632 0.3532 95.61 15.61 117.71% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211021 16.05 16.05 15.53 15.7 -1.57% -0.06% 117.15% 20658 0.3246 87.87 15.71 119.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211020 15.9 16.24 15.76 15.95 -1.18% 0.06% 120.61% 23433 0.3735 101.11 15.94 122.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211019 16.43 16.6 15.35 16.14 -2.42% 2.09% 123.24% 76922 1.2162 329.23 15.81 120.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211018 17.39 17.4 16.02 16.54 -5.16% 0% 128.77% 51561 0.8528 230.85 16.54 130.68% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211015 17.21 17.6 16.96 17.44 1.4% 0.46% 141.22% 22394 0.3887 105.22 17.36 142.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211014 17.9 17.9 17.03 17.2 -1.77% -0.29% 137.9% 24098 0.4158 112.56 17.25 140.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211013 16.57 17.69 16.47 17.51 6.38% 1.16% 142.19% 39881 0.6905 186.92 17.31 141.42% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211012 16.15 16.5 16.15 16.46 1.48% 0.49% 127.66% 21350 0.3497 94.66 16.38 128.45% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211011 16.19 16.44 16.06 16.22 0.19% -0.18% 124.34% 34872 0.5667 153.41 16.25 126.64% 7.12 0% 7.16 0% 7.23 0% 0.72%
20211008 16.26 16.6 16.11 16.19 -0.25% -0.86% 123.93% 18166 0.2967 80.32 16.33 127.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210930 15.73 16.41 15.51 16.23 3.05% 0.12% 124.48% 22857 0.3704 100.27 16.21 126.08% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210929 15.93 16.05 15.5 15.75 -1.99% -0.44% 117.84% 25126 0.3974 107.58 15.82 120.64% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210928 15.75 16.43 15.71 16.07 2.03% -0.43% 122.27% 24444 0.3945 106.79 16.14 125.1% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210927 16.25 17.1 15.6 15.75 -3.02% -4.49% 117.84% 57779 0.9526 257.87 16.49 129.99% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210924 16.26 16.47 15.35 16.24 0.19% 0.68% 124.62% 62804 1.0132 274.28 16.13 124.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210923 17.68 17.68 16.05 16.21 -5.09% -2.05% 124.2% 49071 0.8119 219.78 16.55 130.82% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210922 16.92 17.4 16.67 17.08 -0.58% 0.12% 136.24% 37908 0.6469 175.12 17.06 137.94% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210917 16.63 17.48 16 17.18 2.94% 2.26% 137.62% 42670 0.717 194.09 16.8 134.31% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210916 17.6 17.6 16.65 16.69 -3.8% -1.53% 130.84% 33787 0.5726 155 16.95 136.4% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210915 16.5 17.57 16.5 17.35 4.33% 1.34% 139.97% 46005 0.7876 213.2 17.12 138.77% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210914 17.13 17.33 16.45 16.63 -2.92% -0.95% 130.01% 60578 1.0174 275.41 16.79 134.17% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210913 17.59 17.65 16.72 17.13 -1.21% -0.17% 136.93% 52802 0.9061 245.28 17.16 139.33% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210910 17.18 17.55 16.45 17.34 0.76% 2.79% 139.83% 67627 1.1406 308.76 16.87 135.29% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210909 17.37 17.72 17.18 17.21 -1.26% -0.86% 138.04% 30568 0.5307 143.66 17.36 142.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210908 17.78 17.82 17.15 17.43 -1.91% -0.29% 141.08% 34096 0.5961 161.37 17.48 143.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210907 17.72 18.32 17.51 17.77 -0.11% -0.67% 145.78% 46904 0.8389 227.09 17.89 149.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210906 17.4 18 16.69 17.79 2.3% 2.48% 146.06% 63729 1.1066 299.56 17.36 142.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210729 14.45 15.49 14.45 15.03 4.01% -0.4% 107.88% 61079 0.9217 249.51 15.09 110.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210728 14.52 15.18 14.01 14.45 -5.74% -0.21% 99.86% 74922 1.0848 293.66 14.48 101.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210727 15 16.15 14.92 15.33 0.46% -1.67% 112.03% 62415 0.9728 263.34 15.59 117.43% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210726 14.91 15.6 14.81 15.26 2.35% 0.26% 111.07% 57895 0.8813 238.57 15.22 112.27% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210723 14.97 15.25 14.8 14.91 -0.53% -0.8% 106.22% 46334 0.6966 188.57 15.03 109.62% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210722 14.96 15.3 14.93 14.99 0.27% -0.53% 107.33% 47425 0.7146 193.44 15.07 110.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210721 15.26 15.4 14.86 14.95 -0.47% -1.06% 106.78% 51810 0.7827 211.88 15.11 110.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210720 14.85 15.23 14.4 15.02 1.14% 0.94% 107.75% 69179 1.0292 278.61 14.88 107.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210719 15.93 16.38 14.45 14.85 -7.53% -0.93% 105.39% 137881 2.067 559.54 14.99 109.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210716 16.22 16.65 15.74 16.06 -1.05% -0.86% 122.13% 51557 0.8353 226.12 16.2 125.94% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210715 16.42 16.42 15.61 16.23 -1.1% 1.18% 124.48% 60728 0.9738 263.61 16.04 123.71% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210714 15.87 16.7 15.6 16.41 3.21% 1.55% 126.97% 66726 1.0786 291.98 16.16 125.38% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210713 16.41 16.45 15.65 15.9 -2.15% -0.06% 119.92% 57322 0.9121 246.91 15.91 121.9% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210712 14.89 16.25 14.88 16.25 10.02% 2.59% 124.76% 75595 1.1974 324.14 15.84 120.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210709 14.43 15.15 14.33 14.77 -0.07% -0.47% 104.29% 52123 0.7734 209.36 14.84 106.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210708 15.5 15.5 14.64 14.78 -2.76% -1.66% 104.43% 69593 1.0459 283.13 15.03 109.62% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210707 14.9 15.22 14.05 15.2 2.01% 3.83% 110.24% 98530 1.4429 390.6 14.64 104.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210706 14.16 15.05 13.9 14.9 8.92% 1.29% 106.09% 144280 2.1228 574.65 14.71 105.16% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210705 13.39 14.31 13.3 13.68 2.17% -0.44% 89.21% 41256 0.567 153.49 13.74 91.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210702 13.3 13.75 13.2 13.39 0.45% -0.96% 85.2% 42428 0.5738 155.33 13.52 88.56% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210701 13.61 13.84 13.3 13.33 -2.06% -1.55% 84.37% 31163 0.4218 114.18 13.54 88.84% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210630 13.59 13.79 13.2 13.61 0.15% 0.22% 88.24% 31378 0.426 115.32 13.58 89.4% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210629 13.59 13.89 13.25 13.59 0% 0.44% 87.97% 44811 0.6064 164.15 13.53 88.7% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210628 13.05 13.64 12.9 13.59 4.14% 1.49% 87.97% 43876 0.5874 159.01 13.39 86.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210625 12.58 13.26 12.55 13.05 3.82% 0.69% 80.5% 55316 0.717 194.09 12.96 80.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210624 12.7 12.76 12.45 12.57 -0.24% -0.16% 73.86% 48422 0.6095 164.99 12.59 75.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210623 12 12.85 11.9 12.6 4.13% 1.12% 74.27% 56859 0.7084 191.77 12.46 73.78% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210622 12.21 12.49 11.9 12.1 -0.9% -0.25% 67.36% 47546 0.5769 156.17 12.13 69.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210621 12.2 12.29 11.9 12.21 1.67% 0.66% 68.88% 41200 0.4998 135.3 12.13 69.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210618 11.76 12.06 11.58 12.01 2.21% 0.84% 66.11% 37568 0.4473 121.08 11.91 66.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210617 11.37 12 11.35 11.75 3.34% 0.09% 62.52% 33951 0.3987 107.93 11.74 63.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210616 11.61 12.28 11.37 11.37 -2.07% -3.48% 57.26% 39066 0.4602 124.58 11.78 64.3% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210615 11.4 11.83 11.4 11.61 1.84% -0.17% 60.58% 33806 0.3933 106.47 11.63 62.2% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210611 11.84 11.91 11.4 11.4 -3.47% -2.06% 57.68% 24272 0.2826 76.5 11.64 62.34% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210610 11.98 11.98 11.64 11.81 -0.92% 0.17% 63.35% 24458 0.2883 78.04 11.79 64.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210609 11.86 12.06 11.75 11.92 -0.25% 0% 64.87% 32286 0.3847 104.14 11.92 66.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210608 12.17 12.33 11.73 11.95 -0.25% -0.17% 65.28% 56646 0.6779 183.51 11.97 66.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210607 11.35 12.04 11.32 11.98 5.27% 1.35% 65.7% 61442 0.7265 196.66 11.82 64.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210604 11.53 11.62 11.28 11.38 -1.04% -0.18% 57.4% 47269 0.539 145.91 11.4 59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210603 11.91 11.98 11.47 11.5 -1.71% -1.63% 59.06% 72844 0.8515 230.5 11.69 63.04% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210602 12.53 12.94 11.56 11.7 -5.95% -3.39% 61.83% 154073 1.8654 504.97 12.11 68.9% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210601 11.25 12.44 10.89 12.44 9.99% 3.41% 72.06% 207209 2.4923 674.67 12.03 67.78% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210531 10.35 11.35 10.35 11.31 9.28% 2.91% 56.43% 88914 0.9768 264.42 10.99 53.28% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210528 10.71 10.82 10.35 10.35 -3.45% -1.99% 43.15% 46603 0.4923 133.27 10.56 47.28% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210527 11.09 11.3 10.75 10.87 -1.45% -1% 50.35% 50988 0.5596 151.48 10.98 53.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210526 10.66 11.08 10.35 11.03 4.06% 2.13% 52.56% 72073 0.7786 210.77 10.8 50.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210525 10.45 10.88 10.3 10.6 0.57% -0.19% 46.61% 45238 0.4805 130.07 10.62 48.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210524 10.35 10.63 10.3 10.54 0.67% 0.38% 45.78% 25156 0.2642 71.52 10.5 46.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210521 10.67 10.68 10.34 10.47 -1.23% -0.48% 44.81% 34939 0.3676 99.51 10.52 46.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210520 10.35 10.77 10.18 10.6 2.91% 0.28% 46.61% 52436 0.5544 150.08 10.57 47.42% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210519 10.55 10.59 10.25 10.3 -3.29% -0.68% 42.46% 50917 0.5281 142.96 10.37 44.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210518 10.72 10.8 10.33 10.65 -0.65% 0.28% 47.3% 55655 0.5908 159.93 10.62 48.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210517 10.89 11.04 10.51 10.72 -1.65% -0.09% 48.27% 70459 0.756 204.65 10.73 49.65% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210514 11.29 11.31 10.75 10.9 -2.94% -0.27% 50.76% 65148 0.7123 192.82 10.93 52.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210513 11.28 11.44 11.13 11.23 -1.4% -0.18% 55.33% 48096 0.5409 146.42 11.25 56.9% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210512 11.25 11.51 11.08 11.39 0.26% 0.53% 57.54% 43687 0.4951 134.02 11.33 58.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210511 11.5 11.53 11.11 11.36 -1.98% 0.44% 57.12% 54083 0.6115 165.53 11.31 57.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210510 11.59 11.74 11.01 11.59 -0.09% 1.4% 60.3% 76270 0.8721 236.08 11.43 59.41% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210507 11.29 11.81 11.07 11.6 3.11% 0.43% 60.44% 89222 1.0303 278.9 11.55 61.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210506 11.26 11.45 10.98 11.25 0.81% 0.63% 55.6% 51490 0.5757 155.84 11.18 55.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210430 11.19 11.33 10.8 11.16 0.09% 0.54% 54.36% 82390 0.9146 247.58 11.1 54.81% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210429 10.97 11.46 10.81 11.15 3.15% -0.18% 54.22% 103483 1.1558 312.88 11.17 55.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210428 10.06 11.08 9.78 10.81 6.92% 1.41% 49.52% 129171 1.3771 372.78 10.66 48.68% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210427 9.99 10.13 9.77 10.11 1.3% 1.51% 39.83% 46872 0.4668 126.36 9.96 38.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210426 9.47 10.25 9.45 9.98 3.85% -0.6% 38.04% 87019 0.8739 236.57 10.04 40.03% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210423 9.8 9.82 9.47 9.61 -1.33% 0.21% 32.92% 46149 0.4426 119.81 9.59 33.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210422 9.51 9.77 9.51 9.74 0.83% 0.83% 34.72% 40524 0.3916 106.01 9.66 34.73% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210421 9.59 9.76 9.38 9.66 -0.51% 0.42% 33.61% 75041 0.7217 195.37 9.62 34.17% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210416 8.82 9.48 8.78 9.42 8.03% 2.17% 30.29% 138340 1.2756 345.31 9.22 28.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210415 8.89 8.99 8.64 8.72 -2.02% -0.46% 20.61% 53686 0.4703 127.31 8.76 22.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210414 8.6 9.03 8.56 8.9 3.49% 0.68% 23.1% 47807 0.4225 114.37 8.84 23.29% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210413 8.63 8.89 8.57 8.6 -0.35% -1.26% 18.95% 43487 0.3788 102.54 8.71 21.48% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210412 9.09 9.13 8.58 8.63 -4.64% -1.82% 19.36% 80551 0.7077 191.58 8.79 22.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210409 8.84 9.12 8.73 9.05 2.14% 0.22% 25.17% 75226 0.679 183.81 9.03 25.94% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210408 8.92 9 8.67 8.86 -0.23% -0.23% 22.54% 62936 0.5587 151.24 8.88 23.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210407 8.5 9.12 8.37 8.88 4.59% 0.68% 22.82% 113903 1.0045 271.92 8.82 23.01% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210406 8.13 8.51 8.13 8.49 4.43% 1.19% 17.43% 94830 0.7956 215.37 8.39 17.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210402 7.9 8.22 7.83 8.13 2.91% 0.62% 12.45% 54410 0.4399 119.08 8.08 12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210401 8 8.06 7.83 7.9 -1.37% -0.13% 9.27% 37415 0.296 80.13 7.91 10.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210330 8.34 8.37 7.96 8.04 -3.94% -0.86% 11.2% 72882 0.5912 160.04 8.11 13.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210329 8.32 8.45 8.12 8.37 0.6% 0.6% 15.77% 60864 0.5062 137.03 8.32 16.04% 7.12 0% 7.16 0% 7.23 0% 0.72%
20210326 7.96 8.45 7.92 8.32 4.13% 0.85% 15.08% 74238 0.6125 165.8 8.25 15.06% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201215 7.72 7.94 7.66 7.89 2.2% 1.15% 9.13% 84559 0.6592 178.45 7.8 8.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201214 7.9 7.96 7.68 7.72 -2.28% -0.52% 6.78% 78025 0.6052 163.83 7.76 8.23% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201211 8.46 8.46 7.8 7.9 -6.18% -1.86% 9.27% 155053 1.2478 337.78 8.05 12.27% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201210 8.98 9.07 8.13 8.42 -6.44% -1.52% 16.46% 175928 1.5034 406.97 8.55 19.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201209 9.23 9.29 8.92 9 -3.85% -0.77% 24.48% 117309 1.0643 288.11 9.07 26.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201208 9.17 9.42 9.05 9.36 1.74% 0.65% 29.46% 127189 1.1833 320.32 9.3 29.71% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201207 9 9.42 8.99 9.2 2.79% -0.54% 27.25% 141242 1.3068 353.75 9.25 29.01% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201204 9.16 9.17 8.91 8.95 -3.97% -0.67% 23.79% 123636 1.1139 301.53 9.01 25.66% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201203 9.09 9.42 9.03 9.32 1.75% 0.43% 28.91% 158356 1.4698 397.88 9.28 29.43% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201202 9.47 9.47 9.03 9.16 -4.78% -0.65% 26.69% 183269 1.6894 457.32 9.22 28.59% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201201 9.53 9.72 9.1 9.62 -2.63% 2.12% 33.06% 261241 2.4612 666.25 9.42 31.38% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201130 9.35 10.26 9.06 9.88 5.89% 1.96% 36.65% 341195 3.3061 894.97 9.69 35.15% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201127 9.22 9.37 9 9.33 1.74% 1.3% 29.05% 199280 1.8359 496.98 9.21 28.45% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201126 9 9.44 8.89 9.17 1.44% -0.22% 26.83% 267764 2.4603 666.01 9.19 28.17% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201125 9 9.55 8.91 9.04 3.55% -1.31% 25.03% 375754 3.4409 931.46 9.16 27.75% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201124 7.94 8.73 7.9 8.73 9.95% 3.44% 20.75% 167918 1.4171 383.61 8.44 17.71% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201123 8.05 8.08 7.84 7.94 -1.61% 0.38% 9.82% 60203 0.476 128.85 7.91 10.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201120 8.15 8.24 8.03 8.07 -1.47% -0.37% 11.62% 59073 0.4783 129.48 8.1 12.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201119 8.1 8.2 7.98 8.19 0.49% 0.99% 13.28% 79963 0.6484 175.52 8.11 13.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201118 7.82 8.3 7.76 8.15 3.82% 0.37% 12.72% 142478 1.1571 313.23 8.12 13.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201117 8.02 8.1 7.74 7.85 -1.75% 0% 8.58% 65598 0.5147 139.33 7.85 9.48% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201116 7.94 8.17 7.92 7.99 0.63% -0.25% 10.51% 54121 0.4336 117.38 8.01 11.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201113 8 8.05 7.85 7.94 -1% 0% 9.82% 32752 0.2602 70.44 7.94 10.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201112 7.95 8.06 7.85 8.02 0.63% 0.63% 10.93% 41808 0.3331 90.17 7.97 11.16% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201111 8.11 8.12 7.91 7.97 -2.09% -0.38% 10.24% 56442 0.4514 122.19 8 11.58% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201110 8.26 8.28 8.02 8.14 -1.09% 0.25% 12.59% 80903 0.6571 177.88 8.12 13.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201109 7.74 8.25 7.74 8.23 6.47% 1.73% 13.83% 145089 1.1743 317.89 8.09 12.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201106 7.91 7.91 7.67 7.73 -2.52% -0.39% 6.92% 60314 0.4682 126.74 7.76 8.23% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201105 7.82 7.95 7.67 7.93 1.93% 1.41% 9.68% 70015 0.5473 148.16 7.82 9.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201104 7.76 7.86 7.65 7.78 0.39% 0.39% 7.61% 54421 0.4219 114.21 7.75 8.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201103 7.52 7.84 7.51 7.75 3.47% 0.52% 7.19% 86561 0.6674 180.67 7.71 7.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201102 7.38 7.51 7.25 7.49 2.6% 1.63% 3.6% 55532 0.4095 110.85 7.37 2.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201030 7.56 7.61 7.28 7.3 -3.44% -1.88% 0.97% 61603 0.4583 124.06 7.44 3.77% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201029 7.54 7.75 7.46 7.56 -1.69% -0.53% 4.56% 58119 0.4418 119.6 7.6 6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201028 7.64 7.76 7.51 7.69 0.65% 0.26% 6.36% 85156 0.653 176.77 7.67 6.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201027 7.68 7.74 7.49 7.64 -1.93% 0.53% 5.67% 84933 0.6454 174.71 7.6 6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201026 7.65 7.88 7.44 7.79 2.37% 1.3% 7.75% 154917 1.192 322.68 7.69 7.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201023 7.17 7.78 7.1 7.61 7.64% 0.4% 5.26% 190418 1.4432 390.68 7.58 5.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20201022 7 7.08 6.91 7.07 1.29% 0.71% -2.21% 22814 0.1601 43.34 7.02 -2.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200909 7.85 8.17 7.82 7.96 -0.75% -0.75% 10.1% 131438 1.0539 285.29 8.02 11.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200908 7.74 8.07 7.67 8.02 4.29% 1.26% 10.93% 159842 1.2663 342.79 7.92 10.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200907 7.68 7.75 7.31 7.69 0% 1.59% 6.36% 101951 0.7715 208.85 7.57 5.58% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200904 7.57 7.77 7.48 7.69 -0.39% 0.92% 6.36% 66027 0.5032 136.22 7.62 6.28% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200903 8.07 8.07 7.72 7.72 -4.69% -1.66% 6.78% 96139 0.755 204.38 7.85 9.48% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200902 8.07 8.2 8.01 8.1 0.12% 0.25% 12.03% 101539 0.8202 222.03 8.08 12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200901 8.36 8.42 8.01 8.09 -3.23% -1.58% 11.89% 186054 1.5287 413.82 8.22 14.64% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200831 8.45 8.64 8.28 8.36 -0.71% -0.83% 15.63% 165347 1.3946 377.52 8.43 17.57% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200828 8.3 8.52 8.14 8.42 1.2% 0.96% 16.46% 233086 1.9444 526.35 8.34 16.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200827 8.14 8.4 8.02 8.32 1.34% 0.85% 15.08% 238749 1.9691 533.04 8.25 15.06% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200826 8.02 8.36 7.94 8.21 2.37% 0.61% 13.55% 232406 1.8961 513.28 8.16 13.81% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200825 7.8 8.2 7.68 8.02 3.89% 0.25% 10.93% 160241 1.2825 347.18 8 11.58% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200824 7.65 7.82 7.5 7.72 0.92% 0.65% 6.78% 38250 0.2933 79.4 7.67 6.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200821 7.56 7.75 7.56 7.65 1.19% -0.26% 5.81% 42979 0.3298 89.28 7.67 6.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200820 7.59 7.75 7.53 7.56 -1.69% -0.4% 4.56% 43004 0.3262 88.3 7.59 5.86% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200819 7.9 8 7.69 7.69 -2.41% -1.28% 6.36% 58336 0.4543 122.98 7.79 8.65% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200818 7.99 8.02 7.81 7.88 -0.76% 0.13% 8.99% 67239 0.5295 143.34 7.87 9.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200817 7.87 8.2 7.84 7.94 1.28% -0.63% 9.82% 149306 1.1935 323.08 7.99 11.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200814 7.39 8 7.36 7.84 5.95% 1.29% 8.44% 120355 0.9315 252.16 7.74 7.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200813 7.45 7.58 7.35 7.4 -0.27% -0.67% 2.35% 35045 0.2611 70.68 7.45 3.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200812 7.62 7.77 7.3 7.42 -3.26% -0.27% 2.63% 74453 0.5539 149.94 7.44 3.77% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200811 7.56 7.99 7.52 7.67 1.05% -1.54% 6.09% 107328 0.8363 226.39 7.79 8.65% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200810 7.71 7.84 7.48 7.59 -1.04% -0.52% 4.98% 70427 0.5373 145.45 7.63 6.42% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200807 7.68 7.73 7.47 7.67 -1.67% 0.79% 6.09% 66573 0.5067 137.16 7.61 6.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200806 7.87 7.91 7.64 7.8 -2.38% 0.65% 7.88% 105559 0.8186 221.6 7.75 8.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200805 7.52 8.18 7.37 7.99 7.1% 2.17% 10.51% 182855 1.4296 387 7.82 9.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200804 7.62 7.64 7.42 7.46 -3.49% -0.93% 3.18% 109640 0.826 223.6 7.53 5.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200803 7.25 7.9 7.15 7.73 7.66% 2.66% 6.92% 191991 1.4464 391.54 7.53 5.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200731 7.12 7.28 7.06 7.18 0.84% 0.14% -0.69% 55369 0.3971 107.5 7.17 0% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200730 7.02 7.19 6.98 7.12 1.57% 0.28% -1.52% 73784 0.5236 141.74 7.1 -0.98% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200729 6.78 7.03 6.74 7.01 2.79% 1.59% -3.04% 62840 0.4336 117.38 6.9 -3.77% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200728 6.79 6.97 6.74 6.82 1.19% -0.58% -5.67% 46669 0.3201 86.65 6.86 -4.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200727 6.72 6.81 6.6 6.74 0.15% 0.6% -6.78% 40620 0.2722 73.69 6.7 -6.56% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200724 7.03 7.14 6.71 6.73 -4.94% -2.75% -6.92% 72960 0.5048 136.65 6.92 -3.49% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200723 7.02 7.11 6.84 7.08 0.28% 1.29% -2.07% 51243 0.358 96.91 6.99 -2.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200722 7.1 7.19 7.03 7.06 -1.26% -0.7% -2.35% 63147 0.4491 121.57 7.11 -0.84% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200721 7.38 7.38 7.11 7.15 -2.46% -0.69% -1.11% 75335 0.5421 146.75 7.2 0.42% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200720 7.15 7.39 7.03 7.33 5.32% 1.24% 1.38% 99616 0.721 195.18 7.24 0.98% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200717 6.95 7.2 6.87 6.96 0.72% -0.43% -3.73% 62924 0.44 119.11 6.99 -2.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200716 7.03 7.25 6.81 6.91 -1.43% -1.99% -4.43% 74363 0.5241 141.87 7.05 -1.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200715 7.26 7.26 7.01 7.01 -2.91% -1.27% -3.04% 72503 0.5147 139.33 7.1 -0.98% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200714 7.4 7.45 7.11 7.22 -2.17% -0.41% -0.14% 91324 0.662 179.2 7.25 1.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200713 7.07 7.38 7.06 7.38 4.83% 1.79% 2.07% 87651 0.6352 171.95 7.25 1.12% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200710 7.05 7.15 6.91 7.04 -0.56% -0.14% -2.63% 61600 0.4344 117.59 7.05 -1.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200709 6.93 7.08 6.9 7.08 2.16% 0.71% -2.07% 78960 0.555 150.24 7.03 -1.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200708 6.83 6.94 6.67 6.93 1.91% 1.32% -4.15% 68050 0.4654 125.98 6.84 -4.6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200707 6.92 6.95 6.71 6.8 -1.45% -0.58% -5.95% 81636 0.5586 151.21 6.84 -4.6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200706 6.54 6.93 6.52 6.9 5.5% 2.53% -4.56% 71272 0.4796 129.83 6.73 -6.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200703 6.36 6.58 6.34 6.54 2.83% 1.08% -9.54% 83323 0.5394 146.02 6.47 -9.76% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200702 6.24 6.38 6.2 6.36 1.6% 0.79% -12.03% 39354 0.2484 67.24 6.31 -11.99% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200701 6.16 6.26 6.12 6.26 1.62% 1.13% -13.42% 29550 0.1829 49.51 6.19 -13.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200630 6.06 6.21 6.04 6.16 2.5% 0.49% -14.8% 25013 0.1533 41.5 6.13 -14.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200629 6.1 6.15 5.99 6.01 -1.96% -0.66% -16.87% 27336 0.1655 44.8 6.05 -15.62% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200624 6.27 6.29 6.1 6.13 -2.08% -0.65% -15.21% 29879 0.1843 49.89 6.17 -13.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200623 6.35 6.37 6.25 6.26 -1.57% -0.63% -13.42% 23685 0.1493 40.42 6.3 -12.13% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200622 6.32 6.38 6.3 6.36 0.63% 0.16% -12.03% 43311 0.275 74.44 6.35 -11.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200619 6.24 6.36 6.24 6.32 0.64% 0% -12.59% 26112 0.1651 44.69 6.32 -11.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200618 6.23 6.29 6.23 6.28 0.48% 0.32% -13.14% 22296 0.1396 37.79 6.26 -12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200617 6.28 6.28 6.2 6.25 -0.32% 0.32% -13.55% 21832 0.136 36.82 6.23 -13.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200616 6.31 6.34 6.2 6.27 0.16% 0.16% -13.28% 34168 0.214 57.93 6.26 -12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200615 6.33 6.36 6.21 6.26 -0.95% 0.16% -13.42% 26272 0.1643 44.48 6.25 -12.83% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200612 6.16 6.4 6.16 6.32 -0.32% 0% -12.59% 32493 0.2055 55.63 6.32 -11.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200611 6.35 6.47 6.25 6.34 -1.09% -0.16% -12.31% 37678 0.2392 64.75 6.35 -11.44% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200610 6.23 6.43 6.2 6.41 2.56% 1.42% -11.34% 42126 0.2662 72.06 6.32 -11.85% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200609 6.28 6.29 6.22 6.25 -0.16% 0.16% -13.55% 18294 0.1142 30.91 6.24 -12.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200608 6.33 6.38 6.24 6.26 -0.95% -0.63% -13.42% 31151 0.1964 53.17 6.3 -12.13% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200605 6.26 6.39 6.23 6.32 0.96% -0.16% -12.59% 43315 0.274 74.17 6.33 -11.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200604 6.17 6.31 6.15 6.26 1.79% -0.16% -13.42% 37565 0.2354 63.72 6.27 -12.55% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200603 6.26 6.28 6.15 6.15 -1.44% -0.65% -14.94% 30817 0.1908 51.65 6.19 -13.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200602 6.19 6.33 6.19 6.24 0.81% -0.32% -13.69% 43701 0.2737 74.09 6.26 -12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200601 6.12 6.21 6.1 6.19 1.64% 0.32% -14.38% 42368 0.2616 70.82 6.17 -13.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200529 6.01 6.09 5.96 6.09 1.33% 0.5% -15.77% 30888 0.1872 50.68 6.06 -15.48% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200528 5.97 6.01 5.87 6.01 0.67% 1.01% -16.87% 22510 0.134 36.27 5.95 -17.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200527 6.03 6.1 5.96 5.97 -1.32% -0.67% -17.43% 18737 0.1127 30.51 6.01 -16.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200526 5.92 6.08 5.92 6.05 2.37% 0.33% -16.32% 24849 0.1498 40.55 6.03 -15.9% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200525 5.96 5.96 5.86 5.91 0.51% 0% -18.26% 15169 0.0896 24.25 5.91 -17.57% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200522 6.06 6.08 5.93 5.98 -1.32% -0.17% -17.29% 22185 0.1328 35.95 5.99 -16.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200521 6.07 6.11 6.03 6.06 0% -0.16% -16.18% 20485 0.1244 33.68 6.07 -15.34% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200520 6.13 6.16 6.03 6.06 -1.46% -0.33% -16.18% 25984 0.158 42.77 6.08 -15.2% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200519 6.12 6.19 6.11 6.15 0.99% 0.16% -14.94% 23487 0.1441 39.01 6.14 -14.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200518 6.22 6.22 6.09 6.09 -1.77% -0.81% -15.77% 32823 0.2016 54.57 6.14 -14.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200515 6.07 6.23 6.07 6.2 2.14% 0.32% -14.25% 36723 0.2269 61.42 6.18 -13.81% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200514 6.1 6.17 6.07 6.07 -1.3% -0.65% -16.04% 19992 0.1222 33.08 6.11 -14.78% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200513 6.1 6.16 6.07 6.15 0.33% 0.33% -14.94% 18791 0.1151 31.16 6.13 -14.5% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200512 6.18 6.18 6.07 6.13 -0.81% 0.16% -15.21% 24452 0.1497 40.52 6.12 -14.64% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200511 6.19 6.21 6.14 6.18 0.16% 0.16% -14.52% 29927 0.1847 50 6.17 -13.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200508 6.11 6.18 6.08 6.17 1.65% 0.33% -14.66% 32498 0.2 54.14 6.15 -14.23% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200507 6.18 6.2 6.04 6.07 -1.46% -0.49% -16.04% 31437 0.1919 51.95 6.1 -14.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200506 6.03 6.17 5.97 6.16 1.32% 0.98% -14.8% 37562 0.2293 62.07 6.1 -14.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200430 5.87 6.11 5.87 6.08 3.93% 1% -15.91% 33710 0.2031 54.98 6.02 -16.04% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200429 5.88 5.95 5.8 5.85 0.17% -0.51% -19.09% 20744 0.1219 33 5.88 -17.99% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200428 5.97 6.08 5.66 5.84 -1.85% -0.17% -19.23% 30666 0.1794 48.56 5.85 -18.41% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200427 6.07 6.1 5.94 5.95 -1.65% -0.67% -17.7% 26286 0.1574 42.61 5.99 -16.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200424 6.19 6.24 6 6.05 -2.1% -0.82% -16.32% 37021 0.2259 61.15 6.1 -14.92% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200423 6.31 6.31 6.18 6.18 -1.9% -0.8% -14.52% 35963 0.224 60.64 6.23 -13.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200422 6.2 6.32 6.14 6.3 1.78% 1.12% -12.86% 38912 0.2423 65.59 6.23 -13.11% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200421 6.23 6.25 6.1 6.19 -0.64% 0.81% -14.38% 40176 0.2467 66.78 6.14 -14.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200420 6.27 6.3 6.2 6.23 -0.48% -0.16% -13.83% 37320 0.2328 63.02 6.24 -12.97% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200417 6.25 6.32 6.21 6.26 0.48% 0% -13.42% 45127 0.2825 76.47 6.26 -12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200416 6.38 6.4 6.2 6.23 -3.86% -0.48% -13.83% 67503 0.4227 114.43 6.26 -12.69% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200415 6.68 6.68 6.48 6.48 -3.28% -0.92% -10.37% 68102 0.4455 120.6 6.54 -8.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200414 6.7 6.77 6.54 6.7 0.3% 1.21% -7.33% 63921 0.4229 114.48 6.62 -7.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200413 6.88 6.9 6.68 6.68 -4.16% -0.89% -7.61% 29755 0.2005 54.28 6.74 -6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200410 7.13 7.15 6.9 6.97 -1.97% -0.43% -3.6% 35493 0.2483 67.22 7 -2.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200409 7.17 7.17 7.1 7.11 0.14% -0.28% -1.66% 26478 0.1888 51.11 7.13 -0.56% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200408 7.07 7.16 7.02 7.1 0.14% 0% -1.8% 34728 0.2465 66.73 7.1 -0.98% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200407 7 7.15 6.99 7.09 2.75% 0.14% -1.94% 41439 0.2932 79.37 7.08 -1.26% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200403 6.9 6.95 6.83 6.9 0.15% 0.15% -4.56% 28051 0.1934 52.35 6.89 -3.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200402 6.62 6.9 6.6 6.89 3.45% 1.17% -4.7% 42225 0.2874 77.8 6.81 -5.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200401 6.52 6.7 6.48 6.66 1.99% 0.3% -7.88% 28718 0.1906 51.6 6.64 -7.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200331 6.6 6.63 6.5 6.53 0.15% -0.61% -9.68% 20239 0.133 36 6.57 -8.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200324 6.8 6.91 6.71 6.89 3.3% 0.58% -4.7% 41346 0.2832 76.66 6.85 -4.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200323 6.96 7 6.65 6.67 -6.19% -2.34% -7.75% 43803 0.2992 80.99 6.83 -4.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200320 7.19 7.19 6.97 7.11 0.14% 0.71% -1.66% 47403 0.3347 90.6 7.06 -1.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200319 6.91 7.16 6.75 7.1 3.05% 1.87% -1.8% 56998 0.3971 107.5 6.97 -2.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200318 6.9 7.08 6.83 6.89 0.44% -0.86% -4.7% 60207 0.4182 113.21 6.95 -3.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200317 6.78 6.94 6.56 6.86 2.24% 1.63% -5.12% 61809 0.4173 112.96 6.75 -5.86% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200316 7.15 7.22 6.71 6.71 -4.96% -4.01% -7.19% 65926 0.4609 124.77 6.99 -2.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200313 6.94 7.19 6.81 7.06 -3.29% 1.29% -2.35% 82563 0.5757 155.84 6.97 -2.79% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200312 7.17 7.4 7.17 7.3 -0.27% 0.14% 0.97% 48474 0.3536 95.72 7.29 1.67% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200311 7.5 7.61 7.32 7.32 -2.4% -2.14% 1.24% 59872 0.4477 121.19 7.48 4.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200310 7.04 7.51 7.04 7.5 3.02% 2.32% 3.73% 76841 0.5632 152.46 7.33 2.23% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200309 7.61 7.61 7.27 7.28 -5.45% -2.02% 0.69% 88226 0.6559 177.55 7.43 3.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200306 7.85 7.92 7.68 7.7 -4.23% -1.03% 6.5% 107554 0.8364 226.42 7.78 8.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200305 7.96 8.08 7.6 8.04 2.03% 2.81% 11.2% 184402 1.442 390.35 7.82 9.07% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200303 8.49 8.55 7.83 7.88 -2.6% -3.79% 8.99% 260031 2.1287 576.24 8.19 14.23% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200302 7.49 8.09 7.49 8.09 10.07% 2.41% 11.89% 113678 0.8983 243.17 7.9 10.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200228 7.64 7.81 7.33 7.35 -7.55% -2.91% 1.66% 120632 0.9132 247.21 7.57 5.58% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200227 7.99 8.1 7.7 7.95 1.27% 0.25% 9.96% 115414 0.9154 247.8 7.93 10.6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200226 7.75 8.15 7.73 7.85 -0.63% -0.76% 8.58% 144875 1.1462 310.28 7.91 10.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200225 7.61 7.9 7.34 7.9 -0.38% 2.73% 9.27% 137551 1.0575 286.27 7.69 7.25% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200224 7.6 8.05 7.55 7.93 4.62% 1.28% 9.68% 136470 1.0689 289.35 7.83 9.21% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200221 7.56 7.72 7.44 7.58 0% -0.26% 4.84% 89553 0.6804 184.19 7.6 6% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200220 7.36 7.58 7.23 7.58 3.55% 2.02% 4.84% 88495 0.6577 178.04 7.43 3.63% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200219 7.23 7.5 7.16 7.32 0.41% -0.27% 1.24% 68728 0.5042 136.49 7.34 2.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200218 7.14 7.3 7.07 7.29 3.26% 1.11% 0.83% 54178 0.3906 105.74 7.21 0.56% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200217 6.79 7.07 6.76 7.06 3.98% 1% -2.35% 59188 0.4137 111.99 6.99 -2.51% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200214 6.73 6.88 6.6 6.79 0.59% 0.44% -6.09% 44434 0.3005 81.35 6.76 -5.72% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200213 6.73 6.97 6.67 6.75 -0.15% -0.88% -6.64% 60469 0.4115 111.39 6.81 -5.02% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200212 6.65 6.8 6.6 6.76 2.58% 0.6% -6.5% 48512 0.3258 88.19 6.72 -6.28% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200211 6.77 6.77 6.52 6.59 -1.79% -0.3% -8.85% 47146 0.3114 84.3 6.61 -7.81% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200210 6.61 6.75 6.51 6.71 1.36% 1.21% -7.19% 59825 0.3965 107.33 6.63 -7.53% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200207 6.49 6.64 6.41 6.62 1.69% 1.38% -8.44% 58507 0.3818 103.35 6.53 -8.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200206 6.27 6.55 6.27 6.51 3.33% 1.72% -9.96% 62580 0.4008 108.5 6.4 -10.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200205 6.25 6.37 6.16 6.3 2.94% 0.48% -12.86% 76086 0.4769 129.1 6.27 -12.55% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200204 5.86 6.35 5.86 6.12 -4.97% -0.33% -15.35% 82544 0.507 137.25 6.14 -14.37% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200203 6.44 6.44 6.44 6.44 -10.06% 0% -10.93% 10165 0.0655 17.73 6.44 -10.18% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200123 7.29 7.78 7.07 7.16 -2.72% -4.41% -0.97% 107207 0.8025 217.24 7.49 4.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200122 7.31 7.47 7.18 7.36 -1.08% 0.68% 1.8% 50194 0.367 99.35 7.31 1.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200121 7.48 7.64 7.36 7.44 -0.93% -0.53% 2.9% 52584 0.3931 106.41 7.48 4.32% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200120 7.26 7.58 7.25 7.51 3.16% 0.81% 3.87% 64236 0.4784 129.5 7.45 3.91% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200117 7.45 7.5 7.21 7.28 -2.15% -0.41% 0.69% 68193 0.4986 134.97 7.31 1.95% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200116 7.65 7.65 7.34 7.44 -3% -0.27% 2.9% 69971 0.5219 141.28 7.46 4.04% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200115 7.49 7.76 7.38 7.67 2.82% 0.79% 6.09% 94658 0.7205 195.04 7.61 6.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200114 7.46 7.61 7.42 7.46 0.13% -0.67% 3.18% 55636 0.4177 113.07 7.51 4.74% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200113 7.47 7.47 7.23 7.45 0.27% 1.22% 3.04% 47863 0.3524 95.4 7.36 2.65% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200110 7.35 7.49 7.32 7.43 0.81% 0.41% 2.77% 55638 0.4119 111.5 7.4 3.21% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200109 7.35 7.45 7.34 7.37 0.14% -0.14% 1.94% 49646 0.3662 99.13 7.38 2.93% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200108 7.53 7.58 7.3 7.36 -2.13% -0.67% 1.8% 59988 0.4448 120.41 7.41 3.35% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200107 7.53 7.68 7.39 7.52 -2.08% 0.4% 4.01% 98535 0.7379 199.75 7.49 4.46% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200106 7.32 7.84 7.25 7.68 5.79% 0.92% 6.22% 104051 0.7915 214.26 7.61 6.14% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200103 7.38 7.38 7.2 7.26 -0.95% -0.14% 0.41% 34049 0.2477 67.05 7.27 1.39% 7.12 0% 7.16 0% 7.23 0% 0.72%
20200102 7.2 7.4 7.2 7.33 2.66% 0.14% 1.38% 53394 0.3908 105.79 7.32 2.09% 7.12 0% 7.16 0% 7.23 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1