日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.3 | 16.8 | 16.3 | 16.73 | 2.89% | 0.36% | 0.84% | 13284 | 0.2214 | 74.36 | 16.67 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230927 | 16.62 | 16.74 | 16.26 | 16.26 | -2.4% | -0.79% | -1.99% | 15561 | 0.255 | 84.97 | 16.39 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230926 | 16.46 | 16.89 | 16.29 | 16.66 | 1.83% | -0.24% | 0.42% | 20666 | 0.3452 | 115.68 | 16.7 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230925 | 16.52 | 16.72 | 16.1 | 16.36 | -0.97% | -0.43% | -1.39% | 10853 | 0.1783 | 60.37 | 16.43 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230922 | 16.28 | 16.59 | 16.07 | 16.52 | 1.47% | 0.73% | -0.42% | 9207 | 0.151 | 47.86 | 16.4 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230921 | 16.45 | 16.66 | 16.2 | 16.28 | -1.03% | -0.49% | -1.87% | 9979 | 0.1633 | 47.06 | 16.36 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230920 | 16.62 | 16.7 | 16.22 | 16.45 | 0.12% | -0.18% | -0.84% | 12505 | 0.2061 | 48.97 | 16.48 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230919 | 16.92 | 16.92 | 16.36 | 16.43 | -2.38% | -0.9% | -0.96% | 12422 | 0.206 | 39.85 | 16.58 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230918 | 16 | 16.95 | 15.53 | 16.83 | 5.52% | 1.94% | 1.45% | 20160 | 0.3328 | 57.8 | 16.51 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230915 | 16.1 | 16.12 | 15.82 | 15.95 | 0.19% | -0.06% | -3.86% | 10962 | 0.175 | 28.03 | 15.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230914 | 16.26 | 16.34 | 15.81 | 15.92 | -1.91% | -0.5% | -4.04% | 10890 | 0.1742 | 26.19 | 16 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230913 | 16.27 | 16.41 | 16.08 | 16.23 | -0.43% | -0.18% | -2.17% | 10317 | 0.1678 | 22.88 | 16.26 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230912 | 16.25 | 16.43 | 16.07 | 16.3 | 0.56% | 0.12% | -1.75% | 12887 | 0.2098 | 26.46 | 16.28 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230911 | 16.4 | 16.6 | 16.14 | 16.21 | -1.1% | -0.61% | -2.29% | 15952 | 0.2602 | 30.54 | 16.31 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230908 | 16.8 | 16.9 | 16.36 | 16.39 | -2.38% | -0.91% | -1.21% | 19156 | 0.3168 | 36.22 | 16.54 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230907 | 16.49 | 17.38 | 16.45 | 16.79 | 0.84% | -1% | 1.21% | 28399 | 0.4816 | 56.66 | 16.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230906 | 16.71 | 16.85 | 16.51 | 16.65 | -0.36% | -0.18% | 0.36% | 19226 | 0.3206 | 40.93 | 16.68 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230905 | 17.03 | 17.03 | 16.5 | 16.71 | -2.85% | 0.06% | 0.72% | 26416 | 0.4412 | 63.8 | 16.7 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230904 | 16.81 | 17.5 | 16.81 | 17.2 | 2.87% | 0.47% | 3.68% | 42450 | 0.7267 | 111.72 | 17.12 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230901 | 16.37 | 17.1 | 16.37 | 16.72 | 2.14% | 0% | 0.78% | 27308 | 0.4566 | 74.69 | 16.72 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230831 | 16.67 | 17.52 | 16.15 | 16.37 | -1.56% | -1.74% | -1.33% | 39449 | 0.6572 | 115.49 | 16.66 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230830 | 16.42 | 17.64 | 16.42 | 16.63 | 0.6% | -1.25% | 0.24% | 44029 | 0.7414 | 150.45 | 16.84 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230829 | 14.86 | 16.75 | 14.86 | 16.53 | 2.8% | 1.16% | -0.36% | 45347 | 0.7409 | 220.88 | 16.34 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230828 | 15.91 | 16.5 | 15.65 | 16.08 | 7.2% | -1.05% | -3.07% | 28693 | 0.4662 | 168.36 | 16.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230825 | 15.32 | 15.52 | 14.9 | 15 | -2.85% | -0.73% | -9.58% | 8073 | 0.122 | 38.64 | 15.11 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230824 | 15.44 | 15.62 | 14.95 | 15.44 | 0.46% | 1.11% | -6.93% | 10136 | 0.1548 | 48.83 | 15.27 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230823 | 15.87 | 15.95 | 15.32 | 15.37 | -3.03% | -0.9% | -7.35% | 7248 | 0.1124 | 35 | 15.51 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230822 | 16.35 | 16.6 | 15.54 | 15.85 | -3.18% | -0.25% | -4.46% | 9504 | 0.151 | 45.01 | 15.89 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230821 | 16.4 | 16.67 | 16 | 16.37 | 1.24% | -0.12% | -1.33% | 14828 | 0.2431 | 66.62 | 16.39 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230818 | 16.2 | 16.51 | 15.96 | 16.17 | 0.68% | -0.92% | -2.53% | 8194 | 0.1337 | 38.22 | 16.32 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230817 | 15.98 | 16.1 | 15.62 | 16.06 | 0.88% | 1.13% | -3.19% | 8921 | 0.1417 | 38.21 | 15.88 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230816 | 16.1 | 16.24 | 15.81 | 15.92 | -0.44% | -0.25% | -4.04% | 7149 | 0.1141 | 28.89 | 15.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230815 | 15.74 | 16.03 | 15.54 | 15.99 | 1.98% | 0.95% | -3.62% | 10191 | 0.1614 | 38.23 | 15.84 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230814 | 15.74 | 15.9 | 15.44 | 15.68 | -0.57% | 0.51% | -5.49% | 9178 | 0.1432 | 31.89 | 15.6 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230811 | 15.78 | 16.14 | 15.6 | 15.77 | -0.76% | -0.88% | -4.94% | 7930 | 0.1262 | 25.91 | 15.91 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230810 | 15.64 | 15.93 | 15.47 | 15.89 | 1.6% | 1.08% | -4.22% | 8867 | 0.1394 | 32.46 | 15.72 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230809 | 15.86 | 15.93 | 15.57 | 15.64 | -1.39% | -0.45% | -5.73% | 8047 | 0.1264 | 28.46 | 15.71 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230808 | 15.83 | 16.03 | 15.7 | 15.86 | 0.38% | 0% | -4.4% | 7521 | 0.1193 | 23.35 | 15.86 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230807 | 15.86 | 15.92 | 15.59 | 15.8 | -0.32% | 0.32% | -4.76% | 10424 | 0.1642 | 32.88 | 15.75 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230804 | 16.12 | 16.24 | 15.76 | 15.85 | -1.61% | -0.5% | -4.46% | 13522 | 0.2154 | 43.33 | 15.93 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230803 | 16.49 | 16.6 | 16 | 16.11 | -2.13% | -0.06% | -2.89% | 13868 | 0.2236 | 44.84 | 16.12 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230802 | 16.1 | 16.65 | 16.09 | 16.46 | 1.92% | 0.12% | -0.78% | 14670 | 0.2412 | 50.05 | 16.44 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230801 | 16.78 | 16.86 | 16.1 | 16.15 | -4.61% | -1.34% | -2.65% | 20557 | 0.3366 | 73.03 | 16.37 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230731 | 16.29 | 17.03 | 16.29 | 16.93 | 4.18% | 0.71% | 2.05% | 23933 | 0.4022 | 94.68 | 16.81 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230728 | 16.24 | 16.46 | 16.17 | 16.25 | 0.49% | -0.25% | -2.05% | 9066 | 0.1477 | 38.99 | 16.29 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230727 | 16.4 | 16.53 | 16.08 | 16.17 | -2% | -0.31% | -2.53% | 13091 | 0.2123 | 57.16 | 16.22 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230726 | 17.09 | 17.09 | 16.3 | 16.5 | -3.45% | -0.36% | -0.54% | 23178 | 0.3838 | 106.46 | 16.56 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230725 | 16.37 | 17.11 | 16.31 | 17.09 | 4.85% | 1.06% | 3.01% | 27257 | 0.4608 | 145.9 | 16.91 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230724 | 16.22 | 16.4 | 16.04 | 16.3 | 0.49% | 0.31% | -1.75% | 7761 | 0.1261 | 45.47 | 16.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230721 | 16.23 | 16.37 | 15.89 | 16.22 | 0% | -0.18% | -2.23% | 8838 | 0.1436 | 54.26 | 16.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230720 | 16.29 | 16.34 | 16 | 16.22 | -0.37% | 0.06% | -2.23% | 6720 | 0.1089 | 44.75 | 16.21 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230719 | 16.09 | 16.33 | 15.85 | 16.28 | 0.87% | 0.31% | -1.87% | 10104 | 0.164 | 67.41 | 16.23 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230718 | 15.93 | 16.17 | 15.77 | 16.14 | 1.32% | 0.44% | -2.71% | 6221 | 0.1 | 39.78 | 16.07 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230717 | 16 | 16 | 15.61 | 15.93 | 0.57% | 1.01% | -3.98% | 8339 | 0.1315 | 48.22 | 15.77 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230714 | 16.07 | 16.12 | 15.8 | 15.84 | -1.74% | -0.44% | -4.52% | 7089 | 0.1128 | 36.93 | 15.91 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230713 | 15.76 | 16.16 | 15.59 | 16.12 | 2.81% | 0.69% | -2.83% | 12746 | 0.2041 | 63.86 | 16.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230712 | 15.87 | 16 | 15.62 | 15.68 | -1.32% | -0.76% | -5.49% | 9264 | 0.1464 | 24.39 | 15.8 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230711 | 15.83 | 15.99 | 15.54 | 15.89 | 1.34% | 0.19% | -4.22% | 10435 | 0.1655 | 51.07 | 15.86 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230710 | 15.99 | 16.03 | 15.56 | 15.68 | -1.94% | -0.06% | -5.49% | 7329 | 0.115 | 19.26 | 15.69 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230707 | 16.06 | 16.13 | 15.8 | 15.99 | -0.37% | -0.06% | -3.62% | 10101 | 0.1616 | 26.16 | 16 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230706 | 15.8 | 16.11 | 15.64 | 16.05 | 1.45% | 0.44% | -3.25% | 13427 | 0.2146 | 59.61 | 15.98 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230705 | 15.63 | 15.92 | 15.61 | 15.82 | 0.38% | -0.13% | -4.64% | 13028 | 0.2063 | 31.04 | 15.84 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230704 | 15.46 | 15.82 | 15.32 | 15.76 | 1.35% | 0.64% | -5% | 16225 | 0.2541 | 58.92 | 15.66 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230703 | 15.31 | 15.69 | 15.11 | 15.55 | 2.57% | 0.32% | -6.27% | 24911 | 0.386 | 83.43 | 15.5 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230630 | 14.99 | 15.73 | 14.97 | 15.16 | 1.95% | -0.79% | -8.62% | 16212 | 0.2478 | 47.83 | 15.28 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230629 | 14.61 | 14.96 | 14.49 | 14.87 | 1.85% | 0.34% | -10.37% | 9015 | 0.1336 | 22.1 | 14.82 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230628 | 14.43 | 14.62 | 14.2 | 14.6 | 1.18% | 1.04% | -12% | 8372 | 0.121 | 18.26 | 14.45 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230627 | 13.73 | 14.45 | 13.64 | 14.43 | 5.17% | 1.19% | -13.02% | 11010 | 0.157 | 23.52 | 14.26 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230626 | 13.9 | 13.95 | 13.65 | 13.72 | -1.65% | -0.36% | -17.3% | 8491 | 0.1169 | 17.23 | 13.77 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230621 | 14.12 | 14.37 | 13.92 | 13.95 | -1.2% | -0.99% | -15.91% | 8320 | 0.1172 | 17.19 | 14.09 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230620 | 14.25 | 14.42 | 14.03 | 14.12 | -1.4% | -0.14% | -14.89% | 8548 | 0.1209 | 18.08 | 14.14 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230619 | 14.65 | 14.76 | 14.22 | 14.32 | -2.25% | -0.62% | -13.68% | 12356 | 0.178 | 27.71 | 14.41 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230616 | 14.64 | 14.98 | 14.64 | 14.65 | 0.07% | -1.08% | -11.69% | 7947 | 0.1177 | 19.7 | 14.81 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230615 | 15 | 15 | 14.57 | 14.64 | -2.59% | -0.48% | -11.75% | 9644 | 0.1419 | 24.73 | 14.71 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230614 | 15.01 | 15.12 | 14.69 | 15.03 | -0.07% | 0.94% | -9.4% | 10539 | 0.1569 | 31.59 | 14.89 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230613 | 14.86 | 15.18 | 14.66 | 15.04 | 1.08% | 0.13% | -9.34% | 11160 | 0.1676 | 42.05 | 15.02 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230612 | 14.7 | 14.95 | 13.99 | 14.88 | 1.29% | 2.55% | -10.31% | 17412 | 0.2527 | 75.06 | 14.51 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230609 | 15.25 | 15.25 | 14.6 | 14.69 | -3.99% | -0.68% | -11.45% | 19135 | 0.2831 | 88.53 | 14.79 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230608 | 14.99 | 15.44 | 14.82 | 15.3 | 2.48% | 0.46% | -7.78% | 14807 | 0.2255 | 76.53 | 15.23 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230607 | 15.02 | 15.28 | 14.88 | 14.93 | -1.13% | -0.53% | -10.01% | 8998 | 0.1351 | 48.08 | 15.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230606 | 15.11 | 15.35 | 14.96 | 15.1 | -0.13% | -0.4% | -8.98% | 10634 | 0.1612 | 60 | 15.16 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230605 | 15.1 | 15.19 | 14.86 | 15.12 | -0.13% | 0.47% | -8.86% | 9466 | 0.1425 | 55.1 | 15.05 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230602 | 14.56 | 15.23 | 14.51 | 15.14 | 4.05% | 1% | -8.74% | 12099 | 0.1814 | 68.43 | 14.99 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230601 | 14.54 | 14.63 | 14.32 | 14.55 | 0.34% | 0.48% | -12.3% | 4591 | 0.0665 | 19 | 14.48 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230531 | 14.66 | 14.75 | 14.44 | 14.5 | -1.02% | -0.28% | -12.6% | 4971 | 0.0723 | 19.16 | 14.54 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230530 | 14.7 | 14.73 | 14.4 | 14.65 | 1.88% | 0.62% | -11.69% | 7595 | 0.1106 | 44.14 | 14.56 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230529 | 14.97 | 15.08 | 14.76 | 14.86 | -0.73% | -0.4% | -10.43% | 7183 | 0.1072 | 42.76 | 14.92 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230526 | 15.11 | 15.24 | 14.82 | 14.97 | -0.93% | 0.07% | -9.76% | 5028 | 0.0752 | 27.96 | 14.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230525 | 14.99 | 15.16 | 14.82 | 15.11 | 0.6% | 1% | -8.92% | 6436 | 0.0963 | 35.44 | 14.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230524 | 15.17 | 15.17 | 14.94 | 15.02 | -1.05% | 0.07% | -9.46% | 5598 | 0.084 | 29.91 | 15.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230523 | 15.11 | 15.35 | 14.92 | 15.18 | 1.47% | 0.13% | -8.5% | 8019 | 0.1216 | 41.01 | 15.16 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230522 | 15.05 | 15.07 | 14.8 | 14.96 | -0.2% | 0.2% | -9.83% | 6719 | 0.1003 | 31.45 | 14.93 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230519 | 15.02 | 15.15 | 14.86 | 14.99 | -0.27% | 0.13% | -9.64% | 6720 | 0.1006 | 30.8 | 14.97 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230518 | 15.1 | 15.18 | 14.91 | 15.03 | 0% | 0% | -9.4% | 4159 | 0.0625 | 19.9 | 15.03 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230517 | 14.93 | 15.09 | 14.79 | 15.03 | 1.21% | 0.47% | -9.4% | 6523 | 0.0976 | 29.62 | 14.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230516 | 14.99 | 15.08 | 14.75 | 14.85 | -1% | 0.13% | -10.49% | 5483 | 0.0813 | 24.21 | 14.83 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230515 | 15.04 | 15.13 | 14.71 | 15 | 0.4% | 0.81% | -9.58% | 7324 | 0.109 | 31.78 | 14.88 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230510 | 14.89 | 15.09 | 14.7 | 14.78 | -1.07% | -0.47% | -10.91% | 6055 | 0.0899 | 24.19 | 14.85 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230509 | 15.08 | 15.23 | 14.72 | 14.94 | -0.93% | -0.53% | -9.95% | 8169 | 0.1227 | 34.15 | 15.02 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230508 | 15.13 | 15.27 | 14.96 | 15.08 | -1.24% | 0.13% | -9.1% | 11922 | 0.1795 | 48.83 | 15.06 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230505 | 15.14 | 15.48 | 14.81 | 15.27 | 1.94% | 0.86% | -7.96% | 20591 | 0.3118 | 80.41 | 15.14 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230504 | 14.61 | 15.06 | 14.61 | 14.98 | 0.74% | 1.01% | -9.7% | 17106 | 0.2536 | 66.82 | 14.83 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230428 | 14.53 | 14.92 | 14.45 | 14.87 | 1.92% | 0.41% | -10.37% | 9883 | 0.1464 | 38.47 | 14.81 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230427 | 14.21 | 14.78 | 14.2 | 14.59 | 2.1% | -0.21% | -12.06% | 10111 | 0.1478 | 38.5 | 14.62 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230426 | 13.86 | 14.42 | 13.85 | 14.29 | 2.81% | 0.7% | -13.86% | 8048 | 0.1142 | 28.97 | 14.19 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230425 | 14.13 | 14.13 | 13.64 | 13.9 | -1.42% | 0.14% | -16.21% | 8827 | 0.1225 | 29.8 | 13.88 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230424 | 14.28 | 14.28 | 13.86 | 14.1 | -0.56% | 0.07% | -15.01% | 8802 | 0.124 | 29.47 | 14.09 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230421 | 14.52 | 14.69 | 14.13 | 14.18 | -2.48% | -0.77% | -14.53% | 10529 | 0.1505 | 33.38 | 14.29 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230420 | 14.95 | 14.95 | 14.41 | 14.54 | -2.74% | -0.62% | -12.36% | 9743 | 0.1425 | 30.55 | 14.63 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230419 | 14.54 | 15.21 | 14.5 | 14.95 | 2.68% | 0% | -9.89% | 22134 | 0.331 | 66.78 | 14.95 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230418 | 14.64 | 14.65 | 14.38 | 14.56 | -0.75% | 0.41% | -12.24% | 7704 | 0.1117 | 21.05 | 14.5 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230417 | 14.61 | 14.76 | 14.4 | 14.67 | 0.14% | 0.69% | -11.57% | 10814 | 0.1576 | 26.19 | 14.57 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230414 | 14.65 | 14.84 | 14.52 | 14.65 | -0.48% | -0.14% | -11.69% | 5611 | 0.0823 | 12.54 | 14.67 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230413 | 14.66 | 14.86 | 14.62 | 14.72 | -0.07% | -0.07% | -11.27% | 5987 | 0.0882 | 12 | 14.73 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230412 | 14.66 | 14.78 | 14.45 | 14.73 | 0.75% | 0.75% | -11.21% | 6608 | 0.0966 | 11.2 | 14.62 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230411 | 14.82 | 14.84 | 14.52 | 14.62 | -1.35% | 0% | -11.87% | 9072 | 0.1326 | 12.7 | 14.62 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230410 | 15.11 | 15.16 | 14.74 | 14.82 | -2.5% | -0.54% | -10.67% | 12607 | 0.1879 | 16.26 | 14.9 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230407 | 14.85 | 15.2 | 14.8 | 15.2 | 2.36% | 0.73% | -8.38% | 8840 | 0.1334 | 10.85 | 15.09 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230406 | 15.08 | 15.08 | 14.69 | 14.85 | -1.26% | 0.2% | -10.49% | 11521 | 0.1707 | 12.52 | 14.82 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230404 | 15.39 | 15.48 | 14.99 | 15.04 | -2.15% | -0.66% | -9.34% | 10031 | 0.1519 | 11.18 | 15.14 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230403 | 15.06 | 15.43 | 15 | 15.37 | 1.65% | 0.79% | -7.35% | 11161 | 0.1702 | 12.43 | 15.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230331 | 15.15 | 15.16 | 14.95 | 15.12 | 0.4% | 0.53% | -8.86% | 6896 | 0.1037 | 7.62 | 15.04 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230330 | 15.09 | 15.24 | 14.89 | 15.06 | -0.2% | 0.27% | -9.22% | 7970 | 0.1197 | 9.18 | 15.02 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230329 | 15.33 | 15.42 | 14.96 | 15.09 | -2.14% | 0% | -9.04% | 10524 | 0.1588 | 13.14 | 15.09 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230328 | 15.55 | 15.68 | 15.32 | 15.42 | -0.39% | -0.39% | -7.05% | 11336 | 0.1755 | 16.47 | 15.48 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230327 | 16.14 | 16.21 | 15.21 | 15.48 | -4.56% | -0.32% | -6.69% | 27999 | 0.4349 | 49.42 | 15.53 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230324 | 16.47 | 16.62 | 16.13 | 16.22 | -1.46% | -0.12% | -2.23% | 14651 | 0.238 | 31.48 | 16.24 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230323 | 16.3 | 16.63 | 16.09 | 16.46 | 1.23% | 0.73% | -0.78% | 16667 | 0.2723 | 30.11 | 16.34 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230322 | 16.32 | 16.42 | 16.11 | 16.26 | -0.18% | 0% | -1.99% | 12328 | 0.2004 | 41.4 | 16.26 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230321 | 16.7 | 16.79 | 16.24 | 16.29 | -2.46% | -0.61% | -1.81% | 20679 | 0.3389 | 75.69 | 16.39 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230320 | 15.65 | 16.98 | 15.65 | 16.7 | 6.91% | 1.33% | 0.66% | 32751 | 0.5398 | 137.3 | 16.48 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230317 | 15.84 | 15.96 | 15.54 | 15.62 | 0.06% | -0.57% | -5.85% | 7967 | 0.1252 | 37.25 | 15.71 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230316 | 15.92 | 16.06 | 15.54 | 15.61 | -1.27% | -1.14% | -5.91% | 8093 | 0.1278 | 38.09 | 15.79 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230315 | 15.81 | 16.04 | 15.63 | 15.81 | 0% | -0.38% | -4.7% | 8753 | 0.1389 | 38.84 | 15.87 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230314 | 16.28 | 16.28 | 15.7 | 15.81 | -2.89% | -0.69% | -4.7% | 11825 | 0.1883 | 48.93 | 15.92 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230313 | 15.98 | 16.58 | 15.83 | 16.28 | 1.88% | 0.8% | -1.87% | 11045 | 0.1784 | 44.95 | 16.15 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230310 | 16.27 | 16.39 | 15.8 | 15.98 | -2.02% | -0.37% | -3.68% | 9373 | 0.1503 | 35.43 | 16.04 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230309 | 16.44 | 16.45 | 16.04 | 16.31 | 0.18% | 0.18% | -1.69% | 9606 | 0.1564 | 36.2 | 16.28 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230308 | 16.09 | 16.43 | 16.01 | 16.28 | 1.12% | 0.49% | -1.87% | 8634 | 0.1399 | 30.88 | 16.2 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230307 | 16.4 | 16.56 | 16.1 | 16.1 | -1.83% | -0.98% | -2.95% | 14079 | 0.2289 | 47.06 | 16.26 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230306 | 16.97 | 16.97 | 16.22 | 16.4 | -2.5% | -0.61% | -1.15% | 15463 | 0.2552 | 52.26 | 16.5 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230303 | 17.03 | 17.06 | 16.62 | 16.82 | -0.77% | 0% | 1.39% | 9133 | 0.1536 | 30.57 | 16.82 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230302 | 16.8 | 17.1 | 16.72 | 16.95 | 1.07% | 0.12% | 2.17% | 11035 | 0.1868 | 35.37 | 16.93 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230301 | 16.62 | 16.85 | 16.43 | 16.77 | 1.33% | 0.66% | 1.08% | 11924 | 0.1986 | 33.92 | 16.66 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230228 | 16.65 | 16.82 | 16.3 | 16.55 | 0% | 0.3% | -0.24% | 14070 | 0.2321 | 37.09 | 16.5 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230227 | 16.58 | 16.86 | 16.32 | 16.55 | -1.31% | -0.3% | -0.24% | 9767 | 0.1621 | 24.49 | 16.6 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230224 | 16.82 | 16.88 | 16.46 | 16.77 | -0.3% | 0.66% | 1.08% | 10596 | 0.1765 | 24.72 | 16.66 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230223 | 16.85 | 17.15 | 16.71 | 16.82 | -0.65% | -0.36% | 1.39% | 13811 | 0.2331 | 28 | 16.88 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230222 | 16.48 | 17.09 | 16.16 | 16.93 | 2.73% | 0.89% | 2.05% | 22103 | 0.3708 | 37.69 | 16.78 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230221 | 16.55 | 16.56 | 16.25 | 16.48 | 0.3% | 0.37% | -0.66% | 10235 | 0.1681 | 15.83 | 16.42 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230220 | 16.17 | 16.53 | 15.88 | 16.43 | 2.69% | 0.74% | -0.96% | 15743 | 0.2568 | 21.87 | 16.31 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230217 | 16.1 | 16.44 | 15.9 | 16 | -0.68% | -1.17% | -3.56% | 12697 | 0.2056 | 15.8 | 16.19 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230216 | 16.67 | 16.75 | 15.96 | 16.11 | -3.01% | -1.53% | -2.89% | 18434 | 0.3016 | 21.83 | 16.36 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230215 | 16.73 | 17.22 | 16.5 | 16.61 | -0.72% | -1.31% | 0.12% | 19736 | 0.3322 | 23.91 | 16.83 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230214 | 16.74 | 16.86 | 16.53 | 16.73 | -0.12% | 0.24% | 0.84% | 14964 | 0.2497 | 17.51 | 16.69 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230213 | 16.18 | 16.88 | 16.11 | 16.75 | 3.46% | 0.66% | 0.96% | 23579 | 0.3923 | 27.39 | 16.64 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230210 | 16.25 | 16.45 | 16.12 | 16.19 | -0.49% | -0.37% | -2.41% | 11049 | 0.1796 | 13.07 | 16.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230209 | 16.38 | 16.48 | 16.2 | 16.27 | -0.25% | -0.25% | -1.93% | 11978 | 0.1954 | 15.47 | 16.31 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230208 | 16.31 | 16.46 | 15.99 | 16.31 | -0.43% | 0.62% | -1.69% | 19153 | 0.3105 | 27.75 | 16.21 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230207 | 16.02 | 16.38 | 15.88 | 16.38 | 2.25% | 1.11% | -1.27% | 16478 | 0.2669 | 25.03 | 16.2 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230206 | 16.06 | 16.13 | 15.79 | 16.02 | -0.25% | -0.06% | -3.44% | 12686 | 0.2034 | 19.76 | 16.03 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230203 | 16.01 | 16.08 | 15.68 | 16.06 | 0% | 1.2% | -3.19% | 13595 | 0.2157 | 22.87 | 15.87 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230202 | 16.12 | 16.12 | 15.9 | 16.06 | 0.25% | 0.31% | -3.19% | 11074 | 0.1773 | 19.55 | 16.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230201 | 15.9 | 16.05 | 15.71 | 16.02 | 0.63% | 0.63% | -3.44% | 15399 | 0.2452 | 26.27 | 15.92 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230131 | 15.73 | 15.98 | 15.52 | 15.92 | 1.27% | 0.82% | -4.04% | 14917 | 0.2355 | 28.18 | 15.79 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230130 | 15.75 | 15.82 | 15.55 | 15.72 | 1.42% | 0.32% | -5.24% | 14024 | 0.2197 | 28.63 | 15.67 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230120 | 15.46 | 15.73 | 15.45 | 15.5 | 0.32% | -0.39% | -6.57% | 15416 | 0.2398 | 32.41 | 15.56 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230119 | 15.88 | 16.04 | 15.41 | 15.45 | -2.83% | -0.96% | -6.87% | 23400 | 0.365 | 78.85 | 15.6 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230118 | 15.68 | 16.15 | 15.54 | 15.9 | 1.47% | 0.38% | -4.16% | 36278 | 0.5745 | 82.45 | 15.84 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230117 | 16.47 | 16.54 | 15.5 | 15.67 | -2% | -1.01% | -5.55% | 58722 | 0.9295 | 145.38 | 15.83 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230116 | 14.88 | 15.99 | 14.85 | 15.99 | 9.97% | 2.76% | -3.62% | 36331 | 0.5654 | 103.46 | 15.56 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230113 | 14.06 | 14.81 | 13.96 | 14.54 | 3.41% | 0.48% | -12.36% | 23751 | 0.3436 | 72.43 | 14.47 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230112 | 14.1 | 14.24 | 13.97 | 14.06 | -0.28% | -0.35% | -15.25% | 9063 | 0.1279 | 32.4 | 14.11 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230111 | 14.22 | 14.39 | 14.09 | 14.1 | -0.77% | -0.84% | -15.01% | 8039 | 0.1143 | 39.59 | 14.22 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230110 | 14.45 | 14.5 | 14.18 | 14.21 | -1.86% | -0.49% | -14.35% | 9933 | 0.1418 | 46.27 | 14.28 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230109 | 14.21 | 14.5 | 14.15 | 14.48 | 2.55% | 0.56% | -12.72% | 12045 | 0.1734 | 49.8 | 14.4 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230106 | 14.44 | 14.51 | 14.12 | 14.12 | -1.4% | -0.98% | -14.89% | 12178 | 0.1737 | 44.55 | 14.26 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230105 | 14.24 | 14.55 | 14.11 | 14.32 | 0.49% | -0.14% | -13.68% | 14710 | 0.2109 | 50.36 | 14.34 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230104 | 13.93 | 14.26 | 13.85 | 14.25 | 2.37% | 0.78% | -14.1% | 15470 | 0.2188 | 53.65 | 14.14 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20230103 | 13.56 | 13.98 | 13.5 | 13.92 | 2.73% | 0.94% | -16.09% | 15837 | 0.2184 | 54.69 | 13.79 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221230 | 13.45 | 13.62 | 13.16 | 13.55 | 0.67% | 1.5% | -18.32% | 14796 | 0.1975 | 55.2 | 13.35 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221229 | 13.58 | 13.7 | 13.33 | 13.46 | -1.75% | 0.15% | -18.87% | 19561 | 0.2629 | 67.4 | 13.44 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221228 | 14.08 | 14.21 | 13.62 | 13.7 | -3.18% | -1.15% | -17.42% | 21110 | 0.2925 | 76.67 | 13.86 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221227 | 14.58 | 14.83 | 14.09 | 14.15 | -1.8% | -1.67% | -14.71% | 27377 | 0.394 | 104.85 | 14.39 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221226 | 14.1 | 15.18 | 13.88 | 14.41 | 2.93% | -1.17% | -13.14% | 32999 | 0.4812 | 136.31 | 14.58 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221223 | 15.25 | 15.37 | 13.86 | 14 | -8.5% | -2.64% | -15.61% | 38587 | 0.5547 | 175.52 | 14.38 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221222 | 15.05 | 16.2 | 14.98 | 15.3 | 2.41% | -0.91% | -7.78% | 30869 | 0.4766 | 172.16 | 15.44 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221221 | 15.2 | 15.2 | 14.77 | 14.94 | -0.93% | -0.13% | -9.95% | 5890 | 0.0881 | 35.73 | 14.96 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221220 | 14.91 | 15.18 | 14.76 | 15.08 | 1.62% | 0.47% | -9.1% | 10023 | 0.1504 | 57.93 | 15.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221219 | 15.18 | 15.32 | 14.74 | 14.84 | -2.24% | -0.47% | -10.55% | 7232 | 0.1078 | 37.39 | 14.91 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221216 | 15.35 | 15.42 | 15.12 | 15.18 | -0.91% | -0.26% | -8.5% | 6730 | 0.1024 | 30.63 | 15.22 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221215 | 15.68 | 15.74 | 15.3 | 15.32 | -2.17% | -0.78% | -7.66% | 8804 | 0.1359 | 37.1 | 15.44 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221214 | 15.7 | 15.94 | 15.54 | 15.66 | -0.19% | -0.57% | -5.61% | 12138 | 0.1912 | 67.17 | 15.75 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221213 | 15.51 | 15.81 | 15.42 | 15.69 | 1.1% | 0.26% | -5.42% | 8212 | 0.1285 | 29.34 | 15.65 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221212 | 15.54 | 15.62 | 15.38 | 15.52 | -0.06% | 0.19% | -6.45% | 8482 | 0.1314 | 29.21 | 15.49 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221209 | 15.58 | 15.77 | 15.49 | 15.53 | -0.13% | -0.45% | -6.39% | 6444 | 0.1005 | 22.05 | 15.6 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221208 | 15.68 | 15.78 | 15.42 | 15.55 | -0.64% | 0% | -6.27% | 6046 | 0.094 | 20.11 | 15.55 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221207 | 15.71 | 15.74 | 15.45 | 15.65 | -0.38% | 0.45% | -5.67% | 9335 | 0.1454 | 30.09 | 15.58 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221206 | 15.64 | 15.87 | 15.4 | 15.71 | 0.45% | 0% | -5.3% | 15150 | 0.238 | 48.43 | 15.71 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221205 | 15.3 | 15.78 | 15.18 | 15.64 | 3.1% | 0.71% | -5.73% | 17587 | 0.2732 | 58.35 | 15.53 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221202 | 15.38 | 15.45 | 15.1 | 15.17 | -1.11% | -0.2% | -8.56% | 8835 | 0.1343 | 31.31 | 15.2 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221201 | 15.15 | 15.5 | 15.06 | 15.34 | 2.06% | 0.07% | -7.53% | 17011 | 0.2607 | 64.54 | 15.33 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221130 | 15.33 | 15.42 | 14.91 | 15.03 | -1.96% | -0.6% | -9.4% | 13870 | 0.2097 | 55.01 | 15.12 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221129 | 15.29 | 15.42 | 15.08 | 15.33 | 2.27% | 0.2% | -7.59% | 13996 | 0.2142 | 62.21 | 15.3 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221128 | 14.98 | 15.22 | 14.82 | 14.99 | -1.19% | -0.27% | -9.64% | 9510 | 0.1429 | 41.13 | 15.03 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221125 | 15.17 | 15.47 | 15.05 | 15.17 | 0% | -0.52% | -8.56% | 9749 | 0.1487 | 41.13 | 15.25 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221124 | 14.99 | 15.44 | 14.9 | 15.17 | 1.54% | -0.33% | -8.56% | 12643 | 0.1924 | 49.77 | 15.22 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221123 | 14.9 | 15.08 | 14.68 | 14.94 | 1.22% | 0.4% | -9.95% | 12258 | 0.1824 | 46.87 | 14.88 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221122 | 14.94 | 15.08 | 14.65 | 14.76 | -0.74% | -0.4% | -11.03% | 8498 | 0.1259 | 32.48 | 14.82 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221121 | 14.8 | 15.04 | 14.6 | 14.87 | 0.41% | 0.47% | -10.37% | 8968 | 0.1327 | 34.06 | 14.8 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221118 | 14.95 | 15.17 | 14.8 | 14.81 | -0.94% | -1.27% | -10.73% | 10108 | 0.1516 | 38.71 | 15 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221117 | 14.81 | 14.99 | 14.56 | 14.95 | 2.05% | 0.67% | -9.89% | 16588 | 0.2464 | 63.49 | 14.85 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221116 | 14.7 | 14.91 | 14.53 | 14.65 | -0.41% | -0.27% | -11.69% | 10997 | 0.1616 | 43.36 | 14.69 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221115 | 14.74 | 15.05 | 14.7 | 14.71 | -0.2% | -0.94% | -11.33% | 17450 | 0.2591 | 68.62 | 14.85 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221114 | 14.9 | 15.43 | 14.73 | 14.74 | 0.07% | -1.54% | -11.15% | 20322 | 0.3043 | 83.24 | 14.97 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221111 | 14.62 | 15.05 | 14.48 | 14.73 | 1.73% | 0% | -11.21% | 20559 | 0.3029 | 88.5 | 14.73 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221110 | 14.17 | 14.59 | 14.11 | 14.48 | 0.7% | 0.42% | -12.72% | 13303 | 0.1918 | 61.49 | 14.42 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221109 | 14.2 | 14.45 | 14.12 | 14.38 | 1.27% | 0.28% | -13.32% | 12645 | 0.1813 | 61.58 | 14.34 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221108 | 14.08 | 14.22 | 13.85 | 14.2 | 0.85% | 1.14% | -14.41% | 11588 | 0.1627 | 57.96 | 14.04 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221107 | 14.2 | 14.2 | 13.85 | 14.08 | 0.57% | 0.5% | -15.13% | 14252 | 0.1997 | 72.63 | 14.01 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221104 | 13.98 | 14.26 | 13.95 | 14 | 0.72% | -0.5% | -15.61% | 9699 | 0.1365 | 50.79 | 14.07 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221103 | 13.83 | 14.05 | 13.62 | 13.9 | 0.22% | -0.14% | -16.21% | 8715 | 0.1213 | 45.45 | 13.92 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221102 | 13.68 | 13.93 | 13.54 | 13.87 | 1.39% | 0.58% | -16.4% | 15278 | 0.2107 | 77.8 | 13.79 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221101 | 13.49 | 13.85 | 13.25 | 13.68 | 2.86% | 0.96% | -17.54% | 16508 | 0.2237 | 88.07 | 13.55 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221031 | 13.3 | 13.54 | 13.05 | 13.3 | 0% | 0.23% | -19.83% | 13791 | 0.183 | 75.77 | 13.27 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221028 | 14.18 | 14.18 | 13.22 | 13.3 | -6.73% | -2.13% | -19.83% | 16758 | 0.2277 | 95.45 | 13.59 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221027 | 14.38 | 14.38 | 13.95 | 14.26 | 0.21% | 0.56% | -14.04% | 11132 | 0.1579 | 68.54 | 14.18 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221026 | 13.69 | 14.36 | 13.69 | 14.23 | 3.94% | 0.85% | -14.23% | 10646 | 0.1502 | 66.7 | 14.11 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221025 | 13.74 | 14.08 | 13.52 | 13.69 | -1.37% | -0.87% | -17.48% | 9102 | 0.1257 | 56.16 | 13.81 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221024 | 14.29 | 14.45 | 13.76 | 13.88 | -1.56% | -1.28% | -16.34% | 10318 | 0.1451 | 63.42 | 14.06 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221021 | 14.59 | 14.59 | 14.1 | 14.1 | -1.95% | -1.26% | -15.01% | 7415 | 0.1059 | 47.18 | 14.28 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221020 | 14.26 | 14.6 | 14.11 | 14.38 | 0.77% | -0.07% | -13.32% | 9901 | 0.1425 | 61.29 | 14.39 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221019 | 14.34 | 14.47 | 14.17 | 14.27 | -0.21% | -0.21% | -13.98% | 8569 | 0.1225 | 49.38 | 14.3 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221018 | 14.38 | 14.38 | 14.15 | 14.3 | 0.63% | 0.21% | -13.8% | 7748 | 0.1106 | 42.28 | 14.27 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20221017 | 13.91 | 14.25 | 13.72 | 14.21 | 2.38% | 0.85% | -14.35% | 8843 | 0.1246 | 43.07 | 14.09 | 0% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | 0% |
20220721 | 15.55 | 15.74 | 15.3 | 15.58 | 0.26% | 0.06% | -6.09% | 32762 | 0.5101 | 423.53 | 15.57 | -6.71% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220720 | 16.11 | 16.18 | 15.4 | 15.54 | -2.2% | -0.38% | -6.33% | 49183 | 0.7672 | 637 | 15.6 | -6.53% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220719 | 16.27 | 16.65 | 15.74 | 15.89 | -0.81% | -1.85% | -4.22% | 103471 | 1.6749 | 1390.65 | 16.19 | -3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220718 | 14.37 | 16.02 | 14.37 | 16.02 | 10.03% | 2.36% | -3.44% | 29617 | 0.4636 | 384.92 | 15.65 | -6.23% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220715 | 14.74 | 15.58 | 14.52 | 14.56 | -4.27% | -2.15% | -12.24% | 44545 | 0.663 | 550.48 | 14.88 | -10.84% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220714 | 14.88 | 15.48 | 14.78 | 15.21 | 1.74% | -0.39% | -8.32% | 53847 | 0.8223 | 682.75 | 15.27 | -8.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220713 | 14.67 | 15.2 | 14.45 | 14.95 | 0.88% | 0.95% | -9.89% | 58703 | 0.8695 | 721.94 | 14.81 | -11.26% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220712 | 15.5 | 16.22 | 14.82 | 14.82 | -3.07% | -4.2% | -10.67% | 105670 | 1.6344 | 1357.02 | 15.47 | -7.31% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220711 | 14.34 | 15.29 | 14.25 | 15.29 | 10% | 2% | -7.84% | 41250 | 0.6182 | 513.28 | 14.99 | -10.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220708 | 13.66 | 14.2 | 13.66 | 13.9 | 1.76% | -0.07% | -16.21% | 15403 | 0.2143 | 177.93 | 13.91 | -16.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220707 | 13.9 | 13.99 | 13.58 | 13.66 | -2.29% | -0.51% | -17.66% | 14581 | 0.2002 | 166.22 | 13.73 | -17.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220706 | 13.6 | 14.12 | 13.5 | 13.98 | 1.75% | 0.87% | -15.73% | 18881 | 0.2617 | 217.29 | 13.86 | -16.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220705 | 13.97 | 13.97 | 13.61 | 13.74 | -1.72% | -0.15% | -17.18% | 10134 | 0.1394 | 115.74 | 13.76 | -17.56% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220704 | 13.97 | 14.01 | 13.66 | 13.98 | 0.07% | 1.08% | -15.73% | 13526 | 0.1871 | 155.35 | 13.83 | -17.14% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220701 | 13.71 | 14.09 | 13.57 | 13.97 | 1.67% | 0.5% | -15.79% | 15704 | 0.2183 | 181.25 | 13.9 | -16.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220630 | 13.7 | 13.93 | 13.6 | 13.74 | 0% | 0.07% | -17.18% | 13528 | 0.1857 | 154.18 | 13.73 | -17.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220629 | 13.81 | 14.07 | 13.68 | 13.74 | -0.65% | -0.94% | -17.18% | 21773 | 0.302 | 250.75 | 13.87 | -16.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220628 | 13.38 | 14.03 | 13.38 | 13.83 | 2.75% | 0.29% | -16.64% | 23282 | 0.321 | 266.52 | 13.79 | -17.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220627 | 13.2 | 13.58 | 13.18 | 13.46 | 1.89% | 0% | -18.87% | 16194 | 0.2179 | 180.92 | 13.46 | -19.35% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220624 | 13.15 | 13.33 | 13.01 | 13.21 | 0.69% | 0.23% | -20.37% | 11037 | 0.1455 | 120.81 | 13.18 | -21.03% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220623 | 13.24 | 13.24 | 12.95 | 13.12 | -0.68% | 0.54% | -20.92% | 10077 | 0.1315 | 109.18 | 13.05 | -21.81% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220622 | 13.38 | 13.38 | 13.03 | 13.21 | -1.27% | 0.3% | -20.37% | 13684 | 0.1802 | 149.62 | 13.17 | -21.09% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220621 | 13.11 | 13.6 | 12.99 | 13.38 | 2.45% | 0.45% | -19.35% | 22506 | 0.2998 | 248.92 | 13.32 | -20.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220620 | 12.78 | 13.24 | 12.72 | 13.06 | 2.83% | 0% | -21.28% | 18745 | 0.2448 | 203.25 | 13.06 | -21.75% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220617 | 12.73 | 12.86 | 12.55 | 12.7 | -1.24% | 0.16% | -23.45% | 11211 | 0.1421 | 117.98 | 12.68 | -24.03% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220616 | 12.85 | 12.99 | 12.72 | 12.86 | 0.47% | 0.23% | -22.48% | 10835 | 0.139 | 115.41 | 12.83 | -23.13% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220615 | 12.85 | 13.1 | 12.72 | 12.8 | -0.7% | -0.47% | -22.85% | 16779 | 0.2158 | 179.18 | 12.86 | -22.95% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220614 | 13.19 | 13.5 | 12.59 | 12.89 | -3.45% | 0.31% | -22.3% | 26733 | 0.3435 | 285.2 | 12.85 | -23.01% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220613 | 13.52 | 13.85 | 13.25 | 13.35 | -3.05% | -0.82% | -19.53% | 17245 | 0.2322 | 192.79 | 13.46 | -19.35% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220610 | 13.48 | 13.8 | 13.2 | 13.77 | 2.84% | 1.85% | -17% | 21787 | 0.2946 | 244.6 | 13.52 | -18.99% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220609 | 13.55 | 13.63 | 13.01 | 13.39 | 1.21% | 0.22% | -19.29% | 19835 | 0.2649 | 219.94 | 13.36 | -19.95% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220608 | 13.64 | 13.85 | 13.14 | 13.23 | -4.48% | -1.27% | -20.25% | 28779 | 0.3855 | 320.08 | 13.4 | -19.71% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220607 | 13.58 | 14.55 | 13.52 | 13.85 | 2.14% | -0.43% | -16.52% | 35221 | 0.4899 | 406.76 | 13.91 | -16.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220606 | 13.44 | 13.65 | 13.26 | 13.56 | 1.5% | 0.15% | -18.26% | 18501 | 0.2505 | 207.99 | 13.54 | -18.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220602 | 13.61 | 13.68 | 13.2 | 13.36 | -1.84% | 0% | -19.47% | 15675 | 0.2094 | 173.86 | 13.36 | -19.95% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220601 | 13.5 | 13.88 | 13.27 | 13.61 | 1.49% | 0.15% | -17.96% | 19593 | 0.2663 | 221.11 | 13.59 | -18.57% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220531 | 13.63 | 13.65 | 13.17 | 13.41 | -1.61% | 0.68% | -19.17% | 16893 | 0.225 | 186.82 | 13.32 | -20.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220530 | 13.45 | 13.65 | 13.1 | 13.63 | 0.74% | 1.87% | -17.84% | 27775 | 0.3716 | 308.54 | 13.38 | -19.83% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220527 | 13.98 | 13.99 | 13.4 | 13.53 | -3.29% | -0.51% | -18.44% | 33976 | 0.4622 | 383.76 | 13.6 | -18.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220526 | 14.35 | 14.5 | 13.71 | 13.99 | -3.78% | 0.07% | -15.67% | 42968 | 0.6006 | 498.67 | 13.98 | -16.24% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220525 | 14.2 | 14.82 | 13.9 | 14.54 | 2.39% | 1.54% | -12.36% | 62961 | 0.9016 | 748.59 | 14.32 | -14.2% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220524 | 15.33 | 15.48 | 14.08 | 14.2 | -5.9% | -2.67% | -14.41% | 73675 | 1.075 | 892.56 | 14.59 | -12.58% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220523 | 13.68 | 15.09 | 13.66 | 15.09 | 9.99% | 2.86% | -9.04% | 34971 | 0.5131 | 426.02 | 14.67 | -12.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220520 | 13.83 | 14.03 | 13.56 | 13.72 | -0.58% | 0% | -17.3% | 55234 | 0.7578 | 629.19 | 13.72 | -17.8% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220519 | 14.75 | 15.65 | 13.78 | 13.8 | -5.09% | -4.63% | -16.82% | 95375 | 1.3797 | 1145.55 | 14.47 | -13.3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220518 | 13.26 | 14.54 | 13.26 | 14.54 | 9.98% | 3.12% | -12.36% | 32449 | 0.4575 | 379.86 | 14.1 | -15.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220517 | 13.65 | 13.65 | 13.12 | 13.22 | -3.08% | -0.45% | -20.31% | 14292 | 0.1898 | 157.59 | 13.28 | -20.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220516 | 13.76 | 13.96 | 13.44 | 13.64 | -0.15% | -0.07% | -17.78% | 22612 | 0.3086 | 256.23 | 13.65 | -18.21% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220513 | 13.65 | 14.26 | 13.22 | 13.66 | 0.74% | -1.09% | -17.66% | 27796 | 0.3839 | 318.75 | 13.81 | -17.26% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220512 | 13.04 | 13.59 | 12.99 | 13.56 | 3.99% | 1.8% | -18.26% | 25159 | 0.3352 | 278.31 | 13.32 | -20.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220511 | 13.52 | 13.56 | 12.99 | 13.04 | -2.69% | -1.81% | -21.4% | 22850 | 0.3034 | 251.91 | 13.28 | -20.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220510 | 12.99 | 13.44 | 12.99 | 13.4 | 0.98% | 1.21% | -19.23% | 22530 | 0.2982 | 247.59 | 13.24 | -20.67% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220509 | 12.55 | 13.32 | 12.55 | 13.27 | 4.49% | 1.07% | -20.01% | 22036 | 0.2894 | 240.29 | 13.13 | -21.33% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220506 | 12.71 | 12.95 | 12.5 | 12.7 | -1.93% | -0.24% | -23.45% | 24365 | 0.3102 | 257.56 | 12.73 | -23.73% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220505 | 12.35 | 13.3 | 11.98 | 12.95 | 6.76% | 0.94% | -21.94% | 41369 | 0.5306 | 440.55 | 12.83 | -23.13% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220429 | 11.42 | 12.13 | 11.29 | 12.13 | 9.97% | 2.19% | -26.88% | 13315 | 0.158 | 131.19 | 11.87 | -28.88% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220428 | 10.5 | 11.3 | 10.48 | 11.03 | 2.99% | 1.01% | -33.51% | 20799 | 0.2272 | 188.64 | 10.92 | -34.57% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220427 | 10.94 | 11.23 | 10.28 | 10.71 | -5.64% | 0.28% | -35.44% | 26488 | 0.2829 | 234.89 | 10.68 | -36.01% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220426 | 11.55 | 11.94 | 11.2 | 11.35 | -2.58% | -2.32% | -31.59% | 12315 | 0.1431 | 118.81 | 11.62 | -30.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220425 | 12.3 | 12.59 | 11.61 | 11.65 | -7.91% | -3% | -29.78% | 19736 | 0.2371 | 196.86 | 12.01 | -28.04% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220422 | 12.4 | 12.85 | 12.07 | 12.65 | 1.93% | 1.04% | -23.75% | 17824 | 0.2231 | 185.24 | 12.52 | -24.99% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220421 | 12.6 | 12.88 | 12.31 | 12.41 | -1.82% | -1.12% | -25.2% | 18246 | 0.2289 | 190.05 | 12.55 | -24.81% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220420 | 12.48 | 13.07 | 12.41 | 12.64 | 1.04% | -0.24% | -23.81% | 20824 | 0.2638 | 219.03 | 12.67 | -24.09% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220419 | 12.64 | 12.67 | 12.26 | 12.51 | -0.16% | 0.48% | -24.59% | 12400 | 0.1544 | 128.2 | 12.45 | -25.4% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220418 | 12.15 | 12.63 | 11.89 | 12.53 | 3.04% | 1.21% | -24.47% | 14199 | 0.1758 | 145.96 | 12.38 | -25.82% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220415 | 12.92 | 12.92 | 12.12 | 12.16 | -5.81% | -1.62% | -26.7% | 19465 | 0.2405 | 199.68 | 12.36 | -25.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220414 | 13.22 | 13.22 | 12.76 | 12.91 | -1.83% | -0.23% | -22.18% | 20532 | 0.2656 | 220.52 | 12.94 | -22.47% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220413 | 13.68 | 13.68 | 13.11 | 13.15 | -4.08% | -0.9% | -20.74% | 25453 | 0.3378 | 280.47 | 13.27 | -20.49% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220412 | 13.02 | 13.89 | 12.48 | 13.71 | 2.93% | 1.78% | -17.36% | 48270 | 0.6501 | 539.77 | 13.47 | -19.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220411 | 13.25 | 13.9 | 13.19 | 13.32 | -0.52% | -1.11% | -19.71% | 36348 | 0.4897 | 406.59 | 13.47 | -19.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220408 | 13.21 | 13.44 | 13 | 13.39 | 1.67% | 0.9% | -19.29% | 21084 | 0.2797 | 232.23 | 13.27 | -20.49% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220401 | 13.15 | 13.35 | 12.96 | 13 | -1.14% | -0.84% | -21.64% | 16950 | 0.2222 | 184.49 | 13.11 | -21.45% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220331 | 13.29 | 13.46 | 13.15 | 13.15 | -1.79% | -1.13% | -20.74% | 26814 | 0.3565 | 296 | 13.3 | -20.31% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220330 | 12.99 | 13.39 | 12.81 | 13.39 | 4.94% | 1.52% | -19.29% | 34866 | 0.4598 | 381.77 | 13.19 | -20.97% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220329 | 13.26 | 13.32 | 12.75 | 12.76 | -3.7% | -1.62% | -23.09% | 23758 | 0.3082 | 255.9 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220328 | 13.03 | 13.27 | 12.77 | 13.25 | 1.3% | 1.15% | -20.13% | 29781 | 0.39 | 323.81 | 13.1 | -21.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220325 | 13.16 | 13.3 | 13.03 | 13.08 | -1.21% | -0.46% | -21.16% | 24771 | 0.3256 | 270.34 | 13.14 | -21.27% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220324 | 13.66 | 13.74 | 13 | 13.24 | -5.56% | -0.75% | -20.19% | 55825 | 0.7448 | 618.4 | 13.34 | -20.07% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220323 | 14.2 | 15.17 | 13.54 | 14.02 | 0.72% | -1.27% | -15.49% | 91706 | 1.3019 | 1080.95 | 14.2 | -14.92% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220322 | 12.64 | 13.92 | 12.48 | 13.92 | 10.04% | 3.19% | -16.09% | 17259 | 0.2328 | 193.29 | 13.49 | -19.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220321 | 12.58 | 12.71 | 12.32 | 12.65 | 0.8% | 0.88% | -23.75% | 8512 | 0.1067 | 88.59 | 12.54 | -24.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220318 | 12.11 | 12.62 | 12.11 | 12.55 | 3.12% | 0.88% | -24.35% | 10028 | 0.1247 | 103.54 | 12.44 | -25.46% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220317 | 12.02 | 12.31 | 11.86 | 12.17 | 3.14% | 0% | -26.64% | 12775 | 0.1555 | 129.11 | 12.17 | -27.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220316 | 11.57 | 11.85 | 11.36 | 11.8 | 3.06% | 1.64% | -28.87% | 14293 | 0.1659 | 137.74 | 11.61 | -30.44% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220315 | 12.15 | 12.17 | 11.4 | 11.45 | -6.38% | -2.97% | -30.98% | 11962 | 0.1412 | 117.24 | 11.8 | -29.3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220311 | 12.48 | 12.63 | 12.21 | 12.63 | 0.64% | 1.85% | -23.87% | 9917 | 0.123 | 102.13 | 12.4 | -25.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220310 | 12.22 | 12.66 | 12.22 | 12.55 | 4.58% | 0.24% | -24.35% | 13767 | 0.1724 | 143.14 | 12.52 | -24.99% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220309 | 12.39 | 12.64 | 11.63 | 12 | -2.76% | -1.23% | -27.67% | 14286 | 0.1736 | 144.14 | 12.15 | -27.2% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220308 | 12.96 | 13 | 12.32 | 12.34 | -4.19% | -2.06% | -25.62% | 12598 | 0.1587 | 131.77 | 12.6 | -24.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220307 | 12.95 | 13.24 | 12.81 | 12.88 | -1% | -0.92% | -22.36% | 12749 | 0.1657 | 137.58 | 13 | -22.11% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220304 | 13.21 | 13.3 | 12.97 | 13.01 | -1.51% | -0.69% | -21.58% | 14211 | 0.1862 | 154.6 | 13.1 | -21.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220303 | 13.58 | 13.82 | 13.17 | 13.21 | -2.72% | -1.78% | -20.37% | 20016 | 0.2693 | 223.6 | 13.45 | -19.41% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220302 | 12.99 | 13.64 | 12.95 | 13.58 | 3.66% | 1.34% | -18.14% | 20904 | 0.2801 | 232.56 | 13.4 | -19.71% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220301 | 13.26 | 13.3 | 12.95 | 13.1 | -0.3% | 0.15% | -21.04% | 11750 | 0.1537 | 127.62 | 13.08 | -21.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220228 | 12.91 | 13.33 | 12.63 | 13.14 | 1.31% | 0.54% | -20.8% | 20629 | 0.2697 | 223.93 | 13.07 | -21.69% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220225 | 12.93 | 13.09 | 12.82 | 12.97 | 0.86% | 0.23% | -21.82% | 10071 | 0.1303 | 108.19 | 12.94 | -22.47% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220224 | 13.05 | 13.36 | 12.67 | 12.86 | -1.08% | -0.85% | -22.48% | 19533 | 0.2534 | 210.4 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220223 | 12.9 | 13.16 | 12.85 | 13 | 0.85% | -0.15% | -21.64% | 12277 | 0.1598 | 132.68 | 13.02 | -21.99% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220222 | 12.89 | 13.16 | 12.86 | 12.89 | -0.62% | -0.77% | -22.3% | 11242 | 0.146 | 121.22 | 12.99 | -22.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220221 | 12.63 | 13.04 | 12.61 | 12.97 | 2.69% | 0.86% | -21.82% | 11424 | 0.1469 | 121.97 | 12.86 | -22.95% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220218 | 12.3 | 12.72 | 12.17 | 12.63 | 2.35% | 1.12% | -23.87% | 9465 | 0.1182 | 98.14 | 12.49 | -25.16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220217 | 12.55 | 12.57 | 12.27 | 12.34 | -1.28% | -0.4% | -25.62% | 7975 | 0.0988 | 82.03 | 12.39 | -25.76% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220216 | 12.06 | 12.63 | 12 | 12.5 | 3.56% | 0.56% | -24.65% | 13210 | 0.1642 | 136.33 | 12.43 | -25.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220215 | 12.08 | 12.23 | 11.83 | 12.07 | 0% | 0.67% | -27.25% | 6566 | 0.0787 | 65.34 | 11.99 | -28.16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220214 | 11.96 | 12.19 | 11.87 | 12.07 | 1% | 0.42% | -27.25% | 7554 | 0.0908 | 75.39 | 12.02 | -27.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220211 | 12.32 | 12.32 | 11.9 | 11.95 | -3% | -0.58% | -27.97% | 7729 | 0.0929 | 77.13 | 12.02 | -27.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220210 | 12.41 | 12.41 | 12.13 | 12.32 | -0.73% | 0.57% | -25.74% | 8170 | 0.1001 | 83.11 | 12.25 | -26.6% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20220209 | 12.58 | 12.58 | 12.3 | 12.41 | -0.8% | 0% | -25.2% | 9850 | 0.1222 | 101.46 | 12.41 | -25.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211203 | 12.77 | 12.95 | 12.74 | 12.84 | 0.78% | 0.16% | -22.6% | 6919 | 0.0887 | 73.65 | 12.82 | -23.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211202 | 13.04 | 13.05 | 12.74 | 12.74 | -2.52% | -1.16% | -23.21% | 12634 | 0.1629 | 135.25 | 12.89 | -22.77% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211201 | 12.95 | 13.07 | 12.88 | 13.07 | 1.32% | 0.77% | -21.22% | 10071 | 0.1306 | 108.44 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211130 | 13.07 | 13.13 | 12.89 | 12.9 | -1.38% | -0.54% | -22.24% | 7963 | 0.1033 | 85.77 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211129 | 12.89 | 13.1 | 12.82 | 13.08 | 1.47% | 0.85% | -21.16% | 13488 | 0.1749 | 145.22 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211126 | 12.96 | 13.07 | 12.82 | 12.89 | -0.62% | -0.31% | -22.3% | 7056 | 0.0912 | 75.72 | 12.93 | -22.53% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211125 | 13.09 | 13.16 | 12.82 | 12.97 | -0.92% | 0% | -21.82% | 10179 | 0.132 | 109.6 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211124 | 12.94 | 13.16 | 12.9 | 13.09 | 1.16% | 0.38% | -21.1% | 12611 | 0.1645 | 136.58 | 13.04 | -21.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211123 | 13.19 | 13.2 | 12.89 | 12.94 | -1.97% | -0.38% | -22% | 12140 | 0.1577 | 130.94 | 12.99 | -22.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211122 | 13.4 | 13.47 | 12.93 | 13.2 | -1.27% | 0.08% | -20.43% | 14177 | 0.187 | 155.26 | 13.19 | -20.97% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211119 | 13.37 | 13.45 | 13.24 | 13.37 | 0.07% | 0.07% | -19.41% | 12738 | 0.1702 | 141.32 | 13.36 | -19.95% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211118 | 13.34 | 13.4 | 13.24 | 13.36 | 0.83% | 0.45% | -19.47% | 11178 | 0.1487 | 123.46 | 13.3 | -20.31% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211117 | 13.29 | 13.38 | 13.15 | 13.25 | -0.6% | 0.15% | -20.13% | 15979 | 0.2114 | 175.52 | 13.23 | -20.73% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211116 | 13.29 | 13.42 | 13.23 | 13.33 | 0.3% | 0.23% | -19.65% | 20000 | 0.2659 | 220.77 | 13.3 | -20.31% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211115 | 13.33 | 13.5 | 13 | 13.29 | -0.3% | 0.45% | -19.89% | 23421 | 0.3099 | 257.31 | 13.23 | -20.73% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211112 | 12.35 | 13.33 | 12.35 | 13.33 | 5.79% | 3.49% | -19.65% | 34907 | 0.4495 | 373.21 | 12.88 | -22.83% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211111 | 11.7 | 12.6 | 11.7 | 12.6 | 6.96% | 3.45% | -24.05% | 20903 | 0.2545 | 211.31 | 12.18 | -27.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211110 | 11.75 | 11.78 | 11.63 | 11.78 | 0% | 0.51% | -28.99% | 2936 | 0.0344 | 28.56 | 11.72 | -29.78% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211109 | 11.63 | 11.8 | 11.58 | 11.78 | 1.38% | 0.51% | -28.99% | 3063 | 0.0359 | 29.81 | 11.72 | -29.78% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211108 | 11.53 | 11.64 | 11.47 | 11.62 | 0.78% | 0.52% | -29.96% | 3460 | 0.04 | 33.21 | 11.56 | -30.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211105 | 11.51 | 11.6 | 11.42 | 11.53 | 0.09% | 0.44% | -30.5% | 3886 | 0.0446 | 37.03 | 11.48 | -31.22% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211104 | 11.42 | 11.54 | 11.36 | 11.52 | 0.88% | 0.35% | -30.56% | 3781 | 0.0434 | 36.03 | 11.48 | -31.22% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211103 | 11.34 | 11.44 | 11.31 | 11.42 | 0.71% | 0.53% | -31.16% | 3547 | 0.0403 | 33.46 | 11.36 | -31.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211102 | 11.72 | 11.72 | 11.31 | 11.34 | -3.41% | -1.56% | -31.65% | 8363 | 0.0963 | 79.96 | 11.52 | -30.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211101 | 11.7 | 11.74 | 11.59 | 11.74 | -1.34% | 0.6% | -29.23% | 5992 | 0.0699 | 58.04 | 11.67 | -30.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211029 | 11.55 | 11.9 | 11.55 | 11.9 | 3.12% | 1.62% | -28.27% | 3818 | 0.0447 | 37.11 | 11.71 | -29.84% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211028 | 11.96 | 11.96 | 11.54 | 11.54 | -3.19% | -0.6% | -30.44% | 6761 | 0.0785 | 65.18 | 11.61 | -30.44% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211027 | 12.27 | 12.27 | 11.78 | 11.92 | -2.85% | -0.25% | -28.15% | 7241 | 0.0865 | 71.82 | 11.95 | -28.4% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211026 | 12.32 | 12.35 | 12.26 | 12.27 | -0.41% | -0.08% | -26.04% | 4170 | 0.0512 | 42.51 | 12.28 | -26.42% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211025 | 12.33 | 12.44 | 12.3 | 12.32 | -0.08% | -0.4% | -25.74% | 4283 | 0.053 | 44.01 | 12.37 | -25.88% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211022 | 12.3 | 12.44 | 12.28 | 12.33 | 0.33% | -0.4% | -25.68% | 3515 | 0.0435 | 36.12 | 12.38 | -25.82% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211021 | 12.39 | 12.45 | 12.28 | 12.29 | -0.81% | -0.41% | -25.92% | 4474 | 0.0552 | 45.83 | 12.34 | -26.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211020 | 12.53 | 12.53 | 12.37 | 12.39 | -1.27% | -0.16% | -25.32% | 4191 | 0.052 | 43.18 | 12.41 | -25.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211019 | 12.39 | 12.6 | 12.39 | 12.55 | 0.64% | 0.08% | -24.35% | 5383 | 0.0675 | 56.04 | 12.54 | -24.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211018 | 12.48 | 12.48 | 12.36 | 12.47 | -0.08% | 0.48% | -24.83% | 4116 | 0.0511 | 42.43 | 12.41 | -25.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211015 | 12.58 | 12.61 | 12.45 | 12.48 | -0.48% | -0.24% | -24.77% | 5322 | 0.0666 | 55.3 | 12.51 | -25.04% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211014 | 12.51 | 12.61 | 12.48 | 12.54 | -0.32% | 0% | -24.41% | 4673 | 0.0586 | 48.65 | 12.54 | -24.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211013 | 12.46 | 12.59 | 12.41 | 12.58 | 1.04% | 0.64% | -24.17% | 6046 | 0.0756 | 62.77 | 12.5 | -25.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211012 | 12.62 | 12.64 | 12.4 | 12.45 | -1.35% | -0.4% | -24.95% | 7866 | 0.0983 | 81.62 | 12.5 | -25.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211011 | 12.83 | 12.87 | 12.59 | 12.62 | -1.64% | -0.39% | -23.93% | 11494 | 0.1456 | 120.89 | 12.67 | -24.09% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20211008 | 12.7 | 12.86 | 12.65 | 12.83 | 0.31% | 0.39% | -22.66% | 11584 | 0.148 | 122.88 | 12.78 | -23.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210930 | 13.13 | 13.15 | 12.45 | 12.79 | -2.74% | 0.63% | -22.91% | 26883 | 0.3418 | 283.79 | 12.71 | -23.85% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210929 | 13.44 | 13.97 | 13.03 | 13.15 | -2.38% | -1.94% | -20.74% | 48222 | 0.6468 | 537.03 | 13.41 | -19.65% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210928 | 12.95 | 13.59 | 12.65 | 13.47 | 2.82% | 3.78% | -18.81% | 29383 | 0.3814 | 316.67 | 12.98 | -22.23% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210927 | 12.7 | 13.12 | 12.24 | 13.1 | 3.56% | 3.64% | -21.04% | 19212 | 0.2428 | 201.59 | 12.64 | -24.27% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210924 | 13.01 | 13.03 | 12.65 | 12.65 | -2.24% | -1.02% | -23.75% | 8569 | 0.1095 | 90.92 | 12.78 | -23.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210923 | 13.08 | 13.15 | 12.91 | 12.94 | 0.15% | -0.69% | -22% | 5824 | 0.0759 | 63.02 | 13.03 | -21.93% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210922 | 12.7 | 13.07 | 12.58 | 12.92 | 0.78% | 0.39% | -22.12% | 6760 | 0.087 | 72.24 | 12.87 | -22.89% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210917 | 12.99 | 12.99 | 12.75 | 12.82 | -0.77% | -0.23% | -22.72% | 6567 | 0.0844 | 70.08 | 12.85 | -23.01% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210916 | 13.08 | 13.27 | 12.92 | 12.92 | -1.15% | -1.15% | -22.12% | 6490 | 0.0848 | 70.41 | 13.07 | -21.69% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210915 | 13.04 | 13.11 | 12.9 | 13.07 | 0.46% | 0.31% | -21.22% | 5948 | 0.0775 | 64.35 | 13.03 | -21.93% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210914 | 13.34 | 13.35 | 13 | 13.01 | -2.55% | -1.06% | -21.58% | 7754 | 0.102 | 84.69 | 13.15 | -21.21% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210913 | 13.11 | 13.42 | 13 | 13.35 | 1.83% | 0.83% | -19.53% | 12345 | 0.1635 | 135.75 | 13.24 | -20.67% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210910 | 13.15 | 13.24 | 13.07 | 13.11 | -0.38% | -0.38% | -20.98% | 6679 | 0.0879 | 72.98 | 13.16 | -21.15% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210909 | 13.14 | 13.16 | 13.05 | 13.16 | 0.23% | 0.46% | -20.68% | 5040 | 0.066 | 54.8 | 13.1 | -21.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210908 | 13.01 | 13.16 | 12.91 | 13.13 | 1.16% | 0.61% | -20.86% | 5801 | 0.0757 | 62.85 | 13.05 | -21.81% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210907 | 12.87 | 13.01 | 12.84 | 12.98 | 0.85% | 0.08% | -21.76% | 6686 | 0.0867 | 71.99 | 12.97 | -22.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210906 | 12.93 | 12.93 | 12.8 | 12.87 | -0.23% | 0% | -22.42% | 5771 | 0.0743 | 61.69 | 12.87 | -22.89% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210729 | 12.37 | 12.58 | 12.2 | 12.43 | 0.49% | 0.73% | -25.08% | 9948 | 0.1228 | 101.96 | 12.34 | -26.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210728 | 12.64 | 12.74 | 12.3 | 12.37 | -2.14% | -0.32% | -25.44% | 6866 | 0.0852 | 70.74 | 12.41 | -25.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210727 | 12.91 | 12.97 | 12.63 | 12.64 | -1.86% | -1.25% | -23.81% | 5295 | 0.0678 | 56.29 | 12.8 | -23.31% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210726 | 12.92 | 13.14 | 12.7 | 12.88 | -0.16% | -0.62% | -22.36% | 9265 | 0.1201 | 99.72 | 12.96 | -22.35% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210723 | 13.23 | 13.31 | 12.85 | 12.9 | -3.37% | -0.92% | -22.24% | 13718 | 0.1786 | 148.29 | 13.02 | -21.99% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210722 | 13.65 | 13.65 | 13.28 | 13.35 | -2.2% | -0.15% | -19.53% | 10928 | 0.1461 | 121.31 | 13.37 | -19.89% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210721 | 13.81 | 13.97 | 13.56 | 13.65 | -1.09% | -0.15% | -17.72% | 12761 | 0.1744 | 144.8 | 13.67 | -18.09% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210720 | 13.63 | 14.49 | 13.55 | 13.8 | 1.17% | 0.07% | -16.82% | 10987 | 0.1515 | 125.79 | 13.79 | -17.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210719 | 13.9 | 13.9 | 13.55 | 13.64 | -1.59% | -0.51% | -17.78% | 8271 | 0.1134 | 94.15 | 13.71 | -17.86% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210716 | 13.94 | 13.99 | 13.86 | 13.86 | -0.57% | -0.36% | -16.46% | 5249 | 0.073 | 60.61 | 13.91 | -16.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210715 | 14.01 | 14.15 | 13.85 | 13.94 | -0.92% | -0.14% | -15.97% | 8214 | 0.1147 | 95.23 | 13.96 | -16.36% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210714 | 14.16 | 14.31 | 14.02 | 14.07 | -0.92% | -0.5% | -15.19% | 9490 | 0.1342 | 111.42 | 14.14 | -15.28% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210713 | 14.3 | 14.37 | 14.11 | 14.2 | -0.42% | -0.07% | -14.41% | 8507 | 0.1209 | 100.38 | 14.21 | -14.86% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210712 | 14.14 | 14.38 | 14.12 | 14.26 | 0.85% | -0.21% | -14.04% | 10165 | 0.1453 | 120.64 | 14.29 | -14.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210709 | 14.17 | 14.21 | 14.01 | 14.14 | -0.28% | 0.21% | -14.77% | 6352 | 0.0896 | 74.39 | 14.11 | -15.46% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210708 | 14.06 | 14.27 | 14.01 | 14.18 | 0.85% | 0.35% | -14.53% | 9477 | 0.1339 | 111.18 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210707 | 13.85 | 14.14 | 13.85 | 14.06 | 1.52% | 0.07% | -15.25% | 10463 | 0.147 | 122.05 | 14.05 | -15.82% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210706 | 14.08 | 14.1 | 13.9 | 13.98 | -0.5% | -0.21% | -15.73% | 6429 | 0.0901 | 74.81 | 14.01 | -16.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210705 | 13.92 | 14.11 | 13.86 | 14.05 | 1.01% | 0.14% | -15.31% | 7885 | 0.1106 | 91.83 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210702 | 13.77 | 14 | 13.69 | 13.91 | 0.72% | 0% | -16.15% | 5508 | 0.0766 | 63.6 | 13.91 | -16.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210701 | 13.82 | 13.9 | 13.76 | 13.81 | 0.07% | 0% | -16.76% | 5626 | 0.0777 | 64.51 | 13.81 | -17.26% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210630 | 13.7 | 14.03 | 13.68 | 13.8 | 0.07% | -0.36% | -16.82% | 6743 | 0.0934 | 77.55 | 13.85 | -17.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210629 | 14.43 | 14.43 | 13.76 | 13.79 | -1.01% | -1.57% | -16.88% | 13743 | 0.1925 | 159.83 | 14.01 | -16.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210628 | 14 | 14.11 | 13.91 | 13.93 | -0.43% | -0.43% | -16.03% | 7422 | 0.1038 | 86.18 | 13.99 | -16.18% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210625 | 14.2 | 14.2 | 13.96 | 13.99 | -1.48% | -0.21% | -15.67% | 7975 | 0.1118 | 92.83 | 14.02 | -16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210624 | 14.04 | 14.2 | 13.89 | 14.2 | 1.14% | 0.71% | -14.41% | 6837 | 0.0964 | 80.04 | 14.1 | -15.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210623 | 13.83 | 14.16 | 13.83 | 14.04 | 1.37% | 0.29% | -15.37% | 7013 | 0.0982 | 81.53 | 14 | -16.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210622 | 13.74 | 13.9 | 13.7 | 13.85 | 0.95% | 0.07% | -16.52% | 5145 | 0.0712 | 59.12 | 13.84 | -17.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210621 | 13.94 | 13.94 | 13.68 | 13.72 | -1.72% | -0.36% | -17.3% | 8233 | 0.1134 | 94.15 | 13.77 | -17.5% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210618 | 13.8 | 13.98 | 13.7 | 13.96 | 1.16% | 0.87% | -15.85% | 3447 | 0.0477 | 39.6 | 13.84 | -17.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210617 | 13.69 | 13.97 | 13.6 | 13.8 | 1.02% | 0.44% | -16.82% | 4804 | 0.066 | 54.8 | 13.74 | -17.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210616 | 13.78 | 13.78 | 13.6 | 13.66 | -0.51% | -0.15% | -17.66% | 4460 | 0.061 | 50.65 | 13.68 | -18.03% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210615 | 14.13 | 14.13 | 13.68 | 13.73 | -2.42% | -0.72% | -17.24% | 8582 | 0.1187 | 98.56 | 13.83 | -17.14% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210611 | 14.06 | 14.19 | 14.01 | 14.07 | 0.64% | -0.42% | -15.19% | 5366 | 0.0758 | 62.94 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210610 | 14.19 | 14.19 | 13.97 | 13.98 | -1.48% | -0.64% | -15.73% | 7569 | 0.1065 | 88.43 | 14.07 | -15.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210609 | 13.95 | 14.35 | 13.84 | 14.19 | 1.65% | 1.07% | -14.47% | 8105 | 0.1138 | 94.49 | 14.04 | -15.88% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210608 | 14.07 | 14.07 | 13.77 | 13.96 | 0% | 0.72% | -15.85% | 8406 | 0.1165 | 96.73 | 13.86 | -16.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210607 | 14.17 | 14.17 | 13.96 | 13.96 | -1.06% | -0.5% | -15.85% | 6310 | 0.0885 | 73.48 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210604 | 14.08 | 14.16 | 14 | 14.11 | 0.07% | 0.14% | -14.95% | 4103 | 0.0578 | 47.99 | 14.09 | -15.58% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210603 | 14.25 | 14.25 | 14.1 | 14.1 | -0.77% | -0.49% | -15.01% | 6646 | 0.0942 | 78.21 | 14.17 | -15.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210602 | 14.23 | 14.27 | 14.12 | 14.21 | 0.21% | 0% | -14.35% | 4405 | 0.0626 | 51.98 | 14.21 | -14.86% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210601 | 14.13 | 14.19 | 14.05 | 14.18 | 0.93% | 0.21% | -14.53% | 5010 | 0.0709 | 58.87 | 14.15 | -15.22% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210531 | 14.09 | 14.12 | 14.02 | 14.05 | 0.07% | -0.14% | -15.31% | 4940 | 0.0695 | 57.71 | 14.07 | -15.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210528 | 14.17 | 14.24 | 14.02 | 14.04 | -0.99% | -0.64% | -15.37% | 6053 | 0.0855 | 70.99 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210527 | 14.06 | 14.2 | 14.01 | 14.18 | 0.85% | 0.42% | -14.53% | 6927 | 0.0978 | 81.2 | 14.12 | -15.4% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210526 | 14.08 | 14.16 | 13.99 | 14.06 | -0.28% | -0.07% | -15.25% | 7420 | 0.1044 | 86.68 | 14.07 | -15.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210525 | 14.18 | 14.2 | 14 | 14.1 | -0.49% | 0.14% | -15.01% | 10421 | 0.1467 | 121.8 | 14.08 | -15.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210524 | 14.19 | 14.34 | 14.09 | 14.17 | -0.49% | 0% | -14.59% | 6053 | 0.0858 | 71.24 | 14.17 | -15.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210521 | 14.07 | 14.25 | 14.06 | 14.24 | 1.21% | 0.78% | -14.17% | 4077 | 0.0576 | 47.82 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210520 | 14.11 | 14.15 | 14 | 14.07 | -0.28% | -0.21% | -15.19% | 3064 | 0.0432 | 35.87 | 14.1 | -15.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210519 | 14.1 | 14.13 | 13.96 | 14.11 | 0.36% | 0.57% | -14.95% | 4760 | 0.0668 | 55.46 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210518 | 14.08 | 14.11 | 13.98 | 14.06 | -0.42% | 0.21% | -15.25% | 4496 | 0.0631 | 52.39 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210517 | 14.45 | 14.45 | 14.12 | 14.12 | -2.08% | -0.77% | -14.89% | 8228 | 0.1171 | 97.23 | 14.23 | -14.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210514 | 14.4 | 14.49 | 14.33 | 14.42 | 0.28% | 0.21% | -13.08% | 5760 | 0.0829 | 68.83 | 14.39 | -13.78% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210513 | 14.32 | 14.5 | 14.26 | 14.38 | -0.35% | 0.21% | -13.32% | 6188 | 0.0888 | 73.73 | 14.35 | -14.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210512 | 14.65 | 14.65 | 14.29 | 14.43 | -1.57% | 0.14% | -13.02% | 9123 | 0.1315 | 109.18 | 14.41 | -13.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210511 | 14.7 | 14.79 | 14.6 | 14.66 | -1.28% | 0.07% | -11.63% | 5401 | 0.0791 | 65.68 | 14.65 | -12.22% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210510 | 14.99 | 15 | 14.59 | 14.85 | -1.92% | 0.47% | -10.49% | 8816 | 0.1303 | 108.19 | 14.78 | -11.44% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210507 | 15.05 | 15.48 | 14.77 | 15.14 | 1% | 1.07% | -8.74% | 12958 | 0.1941 | 161.16 | 14.98 | -10.25% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210506 | 14.89 | 14.99 | 14.7 | 14.99 | 0.27% | 1.08% | -9.64% | 4957 | 0.0735 | 61.03 | 14.83 | -11.14% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210430 | 14.75 | 14.95 | 14.56 | 14.95 | 1.29% | 1.49% | -9.89% | 7229 | 0.1065 | 88.43 | 14.73 | -11.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210429 | 14.74 | 14.76 | 14.52 | 14.76 | 0.34% | 0.61% | -11.03% | 5099 | 0.0748 | 62.11 | 14.67 | -12.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210428 | 14.95 | 14.95 | 14.51 | 14.71 | -1.21% | 0.48% | -11.33% | 6126 | 0.0897 | 74.48 | 14.64 | -12.28% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210427 | 14.85 | 15.05 | 14.55 | 14.89 | -0.4% | 1.36% | -10.25% | 8350 | 0.1227 | 101.88 | 14.69 | -11.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210426 | 15.2 | 15.2 | 14.95 | 14.95 | -1.71% | -0.47% | -9.89% | 4022 | 0.0604 | 50.15 | 15.02 | -10.01% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210423 | 15.46 | 15.46 | 14.98 | 15.21 | -1.17% | 0.4% | -8.32% | 6444 | 0.0976 | 81.04 | 15.15 | -9.23% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210422 | 15.34 | 15.45 | 15.26 | 15.39 | 0.33% | 0.39% | -7.23% | 4783 | 0.0733 | 60.86 | 15.33 | -8.15% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210421 | 15.51 | 15.56 | 15.27 | 15.34 | -1.41% | -0.13% | -7.53% | 4467 | 0.0686 | 56.96 | 15.36 | -7.97% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210416 | 15.04 | 15.32 | 14.85 | 15.2 | 0.53% | 0.53% | -8.38% | 11085 | 0.1676 | 139.16 | 15.12 | -9.41% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210415 | 15.09 | 15.25 | 14.9 | 15.12 | 0% | 0.47% | -8.86% | 6347 | 0.0955 | 79.29 | 15.05 | -9.83% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210414 | 15.14 | 15.23 | 14.81 | 15.12 | -0.2% | 1.07% | -8.86% | 6512 | 0.0974 | 80.87 | 14.96 | -10.37% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210413 | 15 | 15.27 | 14.89 | 15.15 | 1% | 0.6% | -8.68% | 4522 | 0.0681 | 56.54 | 15.06 | -9.77% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210412 | 15.25 | 15.32 | 14.9 | 15 | -2.66% | -0.46% | -9.58% | 4909 | 0.074 | 61.44 | 15.07 | -9.71% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210409 | 15.3 | 15.41 | 15.05 | 15.41 | 0.46% | 1.38% | -7.11% | 5513 | 0.0838 | 69.58 | 15.2 | -8.93% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210408 | 15.45 | 15.45 | 15.1 | 15.34 | -0.45% | 0.59% | -7.53% | 6195 | 0.0945 | 78.46 | 15.25 | -8.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210407 | 15.42 | 15.55 | 15.28 | 15.41 | -0.06% | 0.06% | -7.11% | 4870 | 0.075 | 62.27 | 15.4 | -7.73% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210406 | 14.89 | 15.44 | 14.62 | 15.42 | 3.49% | 0.98% | -7.05% | 9524 | 0.1454 | 120.72 | 15.27 | -8.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210402 | 14.86 | 15.05 | 14.66 | 14.9 | 0.61% | 0% | -10.19% | 6994 | 0.1042 | 86.52 | 14.9 | -10.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210401 | 14.88 | 15 | 14.66 | 14.81 | -0.87% | 0.07% | -10.73% | 11945 | 0.1768 | 146.8 | 14.8 | -11.32% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210330 | 15.47 | 15.52 | 15.18 | 15.19 | -1.81% | -0.59% | -8.44% | 5819 | 0.0889 | 73.81 | 15.28 | -8.45% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210329 | 15.37 | 15.75 | 15.28 | 15.47 | 0.72% | -0.19% | -6.75% | 8188 | 0.1269 | 105.36 | 15.5 | -7.13% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20210326 | 15.31 | 15.45 | 15.04 | 15.36 | 0.85% | 0.72% | -7.41% | 5966 | 0.091 | 75.56 | 15.25 | -8.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201215 | 17.58 | 17.58 | 16.65 | 17.06 | -3.34% | 0.59% | 2.83% | 23370 | 0.3964 | 329.13 | 16.96 | 1.62% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201214 | 17 | 17.68 | 16.7 | 17.65 | 3.64% | 1.09% | 6.39% | 23615 | 0.4124 | 342.41 | 17.46 | 4.61% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201211 | 17.42 | 17.51 | 16.77 | 17.03 | -3.24% | 0% | 2.65% | 16399 | 0.2792 | 231.82 | 17.03 | 2.04% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201210 | 17.2 | 17.6 | 16.93 | 17.6 | 2.03% | 1.21% | 6.09% | 15548 | 0.2704 | 224.51 | 17.39 | 4.19% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201209 | 17 | 17.42 | 16.91 | 17.25 | 0.88% | 0.17% | 3.98% | 13476 | 0.2321 | 192.71 | 17.22 | 3.18% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201208 | 16.72 | 17.14 | 16.72 | 17.1 | 0.71% | 0.53% | 3.07% | 8419 | 0.1432 | 118.9 | 17.01 | 1.92% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201207 | 17.29 | 17.43 | 16.5 | 16.98 | -0.7% | -0.7% | 2.35% | 30476 | 0.5212 | 432.75 | 17.1 | 2.46% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201204 | 17.2 | 17.43 | 16.81 | 17.1 | -0.64% | 0.77% | 3.07% | 11009 | 0.1868 | 155.1 | 16.97 | 1.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201203 | 17.19 | 17.23 | 16.85 | 17.21 | -0.06% | 0.82% | 3.74% | 9103 | 0.1554 | 129.03 | 17.07 | 2.28% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201202 | 17.18 | 17.37 | 16.9 | 17.22 | 0.23% | 0.76% | 3.8% | 13144 | 0.2246 | 186.48 | 17.09 | 2.4% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201201 | 17 | 17.19 | 16.61 | 17.18 | 0.94% | 1.54% | 3.56% | 13964 | 0.2363 | 196.2 | 16.92 | 1.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201130 | 16.84 | 17.63 | 16.78 | 17.02 | 1.01% | -1.05% | 2.59% | 30805 | 0.53 | 440.05 | 17.2 | 3.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201127 | 16.46 | 16.88 | 16.46 | 16.85 | 2.68% | 0.78% | 1.57% | 13238 | 0.2214 | 183.83 | 16.72 | 0.18% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201126 | 16.96 | 17.31 | 16.16 | 16.41 | -2.55% | -2.38% | -1.08% | 29645 | 0.4984 | 413.82 | 16.81 | 0.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201125 | 17.11 | 17.49 | 16.76 | 16.84 | -1.58% | -1.46% | 1.51% | 24254 | 0.4145 | 344.15 | 17.09 | 2.4% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201124 | 16.66 | 17.19 | 16.56 | 17.11 | 2.7% | 1.18% | 3.13% | 18410 | 0.3113 | 258.47 | 16.91 | 1.32% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201123 | 16.5 | 16.81 | 16.21 | 16.66 | 0.48% | 0.3% | 0.42% | 14909 | 0.2477 | 205.66 | 16.61 | -0.48% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201120 | 16.06 | 16.71 | 15.96 | 16.58 | 3.24% | 1.1% | -0.06% | 18794 | 0.3082 | 255.9 | 16.4 | -1.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201119 | 15.8 | 16.08 | 15.7 | 16.06 | 1.65% | 0.82% | -3.19% | 10053 | 0.1601 | 132.93 | 15.93 | -4.55% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201118 | 15.55 | 15.91 | 15.5 | 15.8 | 1.61% | 0.32% | -4.76% | 9005 | 0.1418 | 117.73 | 15.75 | -5.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201117 | 15.52 | 15.65 | 15.36 | 15.55 | 0.19% | 0.26% | -6.27% | 6642 | 0.103 | 85.52 | 15.51 | -7.07% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201116 | 15.5 | 15.64 | 15.47 | 15.52 | 0.13% | -0.19% | -6.45% | 6874 | 0.1069 | 88.76 | 15.55 | -6.83% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201113 | 15.5 | 15.67 | 15.42 | 15.5 | 0.06% | -0.06% | -6.57% | 7723 | 0.1198 | 99.47 | 15.51 | -7.07% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201112 | 15.44 | 15.56 | 15.32 | 15.49 | 0.78% | 0.26% | -6.63% | 7036 | 0.1087 | 90.25 | 15.45 | -7.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201111 | 15.41 | 15.57 | 15.35 | 15.37 | -0.58% | -0.52% | -7.35% | 8697 | 0.1344 | 111.59 | 15.45 | -7.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201110 | 15.77 | 15.79 | 15.4 | 15.46 | -2.03% | -0.77% | -6.81% | 14028 | 0.2185 | 181.42 | 15.58 | -6.65% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201109 | 15.59 | 15.96 | 15.59 | 15.78 | 0.38% | 0.19% | -4.88% | 22210 | 0.3499 | 290.52 | 15.75 | -5.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201106 | 16.5 | 16.55 | 15.64 | 15.72 | -6.71% | -2.84% | -5.24% | 31587 | 0.5112 | 424.44 | 16.18 | -3.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201105 | 17.83 | 19.2 | 16.3 | 16.85 | -5.39% | -6.23% | 1.57% | 72646 | 1.3052 | 1083.69 | 17.97 | 7.67% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201104 | 17.43 | 17.96 | 16.97 | 17.81 | 1.95% | 0.96% | 7.35% | 36556 | 0.6447 | 535.29 | 17.64 | 5.69% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201103 | 16.88 | 17.78 | 16.88 | 17.47 | 2.89% | 0% | 5.3% | 35927 | 0.6275 | 521.01 | 17.47 | 4.67% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201102 | 16.4 | 17 | 15.9 | 16.98 | 5.6% | 2.17% | 2.35% | 20822 | 0.346 | 287.28 | 16.62 | -0.42% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201030 | 16.44 | 16.73 | 15.91 | 16.08 | -2.25% | -1.77% | -3.07% | 10764 | 0.1762 | 146.3 | 16.37 | -1.92% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201029 | 15.85 | 16.78 | 15.76 | 16.45 | 2.75% | 0.24% | -0.84% | 12824 | 0.2105 | 174.78 | 16.41 | -1.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201028 | 16.3 | 16.57 | 16 | 16.01 | 0.06% | -1.42% | -3.5% | 9494 | 0.1542 | 128.03 | 16.24 | -2.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201027 | 15.8 | 16.04 | 15.7 | 16 | 1.27% | 0.31% | -3.56% | 3512 | 0.056 | 46.5 | 15.95 | -4.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201026 | 15.88 | 15.9 | 15.1 | 15.8 | 0.19% | 0.13% | -4.76% | 5652 | 0.0892 | 74.06 | 15.78 | -5.45% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201023 | 15.97 | 16.1 | 15.75 | 15.77 | -2.05% | -0.57% | -4.94% | 4484 | 0.0711 | 59.03 | 15.86 | -4.97% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20201022 | 15.8 | 16.2 | 15.7 | 16.1 | 1.45% | 0.5% | -2.95% | 6161 | 0.0987 | 81.95 | 16.02 | -4.01% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200909 | 17.85 | 18.23 | 17.42 | 17.56 | -2.39% | -1.13% | 5.85% | 21877 | 0.3886 | 322.65 | 17.76 | 6.41% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200908 | 17.06 | 18.08 | 17.06 | 17.99 | 4.9% | 2.22% | 8.44% | 35907 | 0.6321 | 524.83 | 17.6 | 5.45% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200907 | 16.95 | 17.3 | 16.8 | 17.15 | 1.18% | 0.47% | 3.38% | 20342 | 0.3473 | 288.36 | 17.07 | 2.28% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200904 | 16.32 | 16.95 | 16.15 | 16.95 | 2.67% | 2.11% | 2.17% | 13766 | 0.2285 | 189.72 | 16.6 | -0.54% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200903 | 16.42 | 16.51 | 16.22 | 16.51 | 0.55% | 0.92% | -0.48% | 6711 | 0.1098 | 91.17 | 16.36 | -1.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200902 | 16.5 | 16.59 | 16.28 | 16.42 | -0.48% | 0.37% | -1.02% | 8511 | 0.1392 | 115.58 | 16.36 | -1.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200901 | 16.55 | 16.7 | 16.42 | 16.5 | -0.3% | -0.12% | -0.54% | 7348 | 0.1214 | 100.8 | 16.52 | -1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200831 | 16.62 | 16.75 | 16.46 | 16.55 | -0.66% | -0.36% | -0.24% | 8672 | 0.144 | 119.56 | 16.61 | -0.48% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200828 | 16.35 | 16.9 | 16.35 | 16.66 | 0.91% | 0.24% | 0.42% | 13104 | 0.2178 | 180.84 | 16.62 | -0.42% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200827 | 16.18 | 16.57 | 16.1 | 16.51 | 1.91% | 1.04% | -0.48% | 7449 | 0.1217 | 101.05 | 16.34 | -2.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200826 | 16.68 | 16.68 | 16.13 | 16.2 | -2.41% | -0.98% | -2.35% | 7924 | 0.1296 | 107.61 | 16.36 | -1.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200825 | 16.67 | 16.74 | 16.1 | 16.6 | 0% | -0.06% | 0.06% | 5756 | 0.0956 | 79.38 | 16.61 | -0.48% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200824 | 16.78 | 16.82 | 16.3 | 16.6 | 0.06% | 0.42% | 0.06% | 5312 | 0.0878 | 72.9 | 16.53 | -0.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200821 | 16.65 | 16.91 | 16.5 | 16.59 | 0.36% | -0.42% | 0% | 6969 | 0.1161 | 96.4 | 16.66 | -0.18% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200820 | 16.9 | 16.9 | 16.48 | 16.53 | -1.31% | -0.84% | -0.36% | 5658 | 0.0943 | 78.3 | 16.67 | -0.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200819 | 17.3 | 17.39 | 16.35 | 16.75 | -2.79% | -1.18% | 0.96% | 7763 | 0.1316 | 109.27 | 16.95 | 1.56% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200818 | 17.23 | 17.45 | 17.18 | 17.23 | 0% | -0.4% | 3.86% | 7395 | 0.1279 | 106.19 | 17.3 | 3.65% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200817 | 16.99 | 17.33 | 16.93 | 17.23 | 1.35% | 0.12% | 3.86% | 9124 | 0.157 | 130.36 | 17.21 | 3.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200814 | 17.03 | 17.03 | 16.6 | 17 | 0.65% | 0.83% | 2.47% | 6068 | 0.1023 | 84.94 | 16.86 | 1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200813 | 16.69 | 17.05 | 16.6 | 16.89 | 1.08% | 0.48% | 1.81% | 5977 | 0.1005 | 83.44 | 16.81 | 0.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200812 | 17.08 | 17.1 | 16.53 | 16.71 | -2.62% | -0.12% | 0.72% | 11943 | 0.1998 | 165.89 | 16.73 | 0.24% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200811 | 17.81 | 17.83 | 17.02 | 17.16 | -4.45% | -1.83% | 3.44% | 24349 | 0.4256 | 353.37 | 17.48 | 4.73% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200810 | 17.2 | 18.3 | 17.06 | 17.96 | 4.06% | 1.35% | 8.26% | 30154 | 0.5344 | 443.71 | 17.72 | 6.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200807 | 16.98 | 17.28 | 16.79 | 17.26 | 1.17% | 0.88% | 4.04% | 16442 | 0.2814 | 233.64 | 17.11 | 2.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200806 | 16.71 | 17.18 | 16.59 | 17.06 | 2.34% | 1.13% | 2.83% | 14759 | 0.249 | 206.74 | 16.87 | 1.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200805 | 16.6 | 16.75 | 16.45 | 16.67 | -0.12% | 0.48% | 0.48% | 9154 | 0.1519 | 126.12 | 16.59 | -0.6% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200804 | 16.6 | 16.75 | 16.4 | 16.69 | 0.72% | 0.91% | 0.6% | 10813 | 0.1789 | 148.54 | 16.54 | -0.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200803 | 16.36 | 16.57 | 16.32 | 16.57 | 1.28% | 0.3% | -0.12% | 10116 | 0.1671 | 138.74 | 16.52 | -1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200731 | 16.41 | 16.57 | 16.07 | 16.36 | -0.24% | 0.55% | -1.39% | 10771 | 0.1752 | 145.47 | 16.27 | -2.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200730 | 16.3 | 16.66 | 16.24 | 16.4 | 0.61% | 0% | -1.15% | 11454 | 0.1879 | 156.01 | 16.4 | -1.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200729 | 16.02 | 16.35 | 15.92 | 16.3 | 2% | 0.68% | -1.75% | 10607 | 0.1717 | 142.56 | 16.19 | -3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200728 | 15.68 | 16.03 | 15.68 | 15.98 | 2.17% | 0.69% | -3.68% | 6635 | 0.1053 | 87.43 | 15.87 | -4.91% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200727 | 15.57 | 15.89 | 15.42 | 15.64 | 0.71% | 0.19% | -5.73% | 4972 | 0.0776 | 64.43 | 15.61 | -6.47% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200724 | 16.21 | 16.32 | 15.5 | 15.53 | -4.19% | -2.51% | -6.39% | 13199 | 0.2102 | 174.53 | 15.93 | -4.55% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200723 | 16.36 | 16.55 | 15.91 | 16.21 | -1.88% | 0.19% | -2.29% | 11316 | 0.1831 | 152.03 | 16.18 | -3.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200722 | 16.56 | 16.66 | 16.4 | 16.52 | 0.24% | 0% | -0.42% | 10165 | 0.1679 | 139.41 | 16.52 | -1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200721 | 16.46 | 16.78 | 16.39 | 16.48 | -0.54% | -0.18% | -0.66% | 10870 | 0.1795 | 149.04 | 16.51 | -1.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200720 | 16.16 | 16.6 | 16.16 | 16.57 | 2.66% | 0.85% | -0.12% | 17052 | 0.2802 | 232.65 | 16.43 | -1.56% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200717 | 16.06 | 16.19 | 15.9 | 16.14 | 0.5% | 0.37% | -2.71% | 13426 | 0.2159 | 179.26 | 16.08 | -3.65% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200716 | 16.68 | 16.84 | 15.86 | 16.06 | -3.95% | -1.95% | -3.19% | 18314 | 0.3 | 249.09 | 16.38 | -1.86% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200715 | 17.1 | 17.2 | 16.68 | 16.72 | -1.88% | -0.71% | 0.78% | 16345 | 0.2753 | 228.58 | 16.84 | 0.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200714 | 17.11 | 17.4 | 16.83 | 17.04 | -0.53% | -0.06% | 2.71% | 24232 | 0.4131 | 342.99 | 17.05 | 2.16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200713 | 17 | 17.28 | 16.52 | 17.13 | -0.41% | 0.94% | 3.25% | 39297 | 0.6669 | 553.72 | 16.97 | 1.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200710 | 17.96 | 18.66 | 17.15 | 17.2 | -9.71% | -2.82% | 3.68% | 66075 | 1.1696 | 971.11 | 17.7 | 6.05% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200709 | 20.15 | 20.15 | 18.41 | 19.05 | 3.98% | -3.54% | 14.83% | 121327 | 2.3966 | 1989.87 | 19.75 | 18.33% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200708 | 16.9 | 18.37 | 16.89 | 18.32 | 8.4% | 3.39% | 10.43% | 47107 | 0.8348 | 693.13 | 17.72 | 6.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200707 | 15.82 | 17.15 | 15.77 | 16.9 | 6.76% | 2.49% | 1.87% | 43619 | 0.7194 | 597.31 | 16.49 | -1.2% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200706 | 14.94 | 15.89 | 14.9 | 15.83 | 6.1% | 2.73% | -4.58% | 35303 | 0.5441 | 451.76 | 15.41 | -7.67% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200703 | 14.8 | 15.05 | 14.7 | 14.92 | 0.07% | 0% | -10.07% | 25272 | 0.377 | 313.02 | 14.92 | -10.61% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200702 | 14.79 | 14.95 | 14.63 | 14.91 | -1.65% | 0.74% | -10.13% | 36998 | 0.5476 | 454.67 | 14.8 | -11.32% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200701 | 15.56 | 15.56 | 14.77 | 15.16 | -4.95% | 0.8% | -8.62% | 59482 | 0.8946 | 742.78 | 15.04 | -9.89% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200630 | 14.5 | 15.95 | 14.5 | 15.95 | 10% | 1.85% | -3.86% | 62524 | 0.9789 | 812.77 | 15.66 | -6.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200629 | 14.2 | 14.64 | 14.02 | 14.5 | 1.83% | 0.97% | -12.6% | 12167 | 0.1747 | 145.05 | 14.36 | -13.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200624 | 14.38 | 14.38 | 14.01 | 14.24 | 0.42% | 0.49% | -14.17% | 6260 | 0.0887 | 73.65 | 14.17 | -15.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200623 | 14.1 | 14.19 | 14.01 | 14.18 | 0.93% | 0.57% | -14.53% | 7163 | 0.101 | 83.86 | 14.1 | -15.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200622 | 14 | 14.15 | 14 | 14.05 | 0% | -0.14% | -15.31% | 8662 | 0.1219 | 101.21 | 14.07 | -15.7% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200619 | 14.24 | 14.24 | 14 | 14.05 | -1.06% | -0.43% | -15.31% | 8314 | 0.1173 | 97.39 | 14.11 | -15.46% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200618 | 14.21 | 14.5 | 14.16 | 14.35 | 0.99% | 0.42% | -13.5% | 11712 | 0.1674 | 138.99 | 14.29 | -14.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200617 | 14.11 | 14.21 | 13.99 | 14.21 | 0.42% | 0.57% | -14.35% | 7592 | 0.1073 | 89.09 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200616 | 14.15 | 14.2 | 14 | 14.15 | 1.29% | 0.14% | -14.71% | 9201 | 0.13 | 107.94 | 14.13 | -15.34% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200615 | 13.9 | 14.19 | 13.9 | 13.97 | -0.64% | -0.43% | -15.79% | 7278 | 0.1021 | 84.77 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200612 | 13.65 | 14.19 | 13.45 | 14.06 | 2.03% | 1.66% | -15.25% | 11692 | 0.1617 | 134.26 | 13.83 | -17.14% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200611 | 14.07 | 14.07 | 13.75 | 13.78 | -1.5% | -0.93% | -16.94% | 11017 | 0.1533 | 127.28 | 13.91 | -16.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200610 | 14.12 | 14.17 | 13.95 | 13.99 | -0.92% | -0.14% | -15.67% | 9600 | 0.1345 | 111.67 | 14.01 | -16.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200609 | 14.11 | 14.18 | 14 | 14.12 | 0.07% | 0.14% | -14.89% | 8002 | 0.1128 | 93.66 | 14.1 | -15.52% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200608 | 14.04 | 14.15 | 13.91 | 14.11 | 0.5% | 0.36% | -14.95% | 10676 | 0.1501 | 124.63 | 14.06 | -15.76% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200605 | 14.27 | 14.28 | 13.92 | 14.04 | -1.13% | 0.29% | -15.37% | 12136 | 0.1699 | 141.07 | 14 | -16.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200604 | 13.97 | 14.5 | 13.89 | 14.2 | 2.38% | 1.07% | -14.41% | 15355 | 0.2157 | 179.09 | 14.05 | -15.82% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200603 | 14.06 | 14.16 | 13.81 | 13.87 | -1.21% | -0.64% | -16.4% | 19822 | 0.2768 | 229.82 | 13.96 | -16.36% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200602 | 14.53 | 14.75 | 13.91 | 14.04 | -2.16% | -1.27% | -15.37% | 32810 | 0.4664 | 387.25 | 14.22 | -14.8% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200601 | 13.64 | 14.94 | 13.57 | 14.35 | 5.67% | -0.14% | -13.5% | 50079 | 0.7195 | 597.39 | 14.37 | -13.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200529 | 13.46 | 13.6 | 13.31 | 13.58 | -0.29% | 0.74% | -18.14% | 15829 | 0.2134 | 177.18 | 13.48 | -19.23% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200528 | 14.01 | 14.6 | 13.5 | 13.62 | -3.81% | -0.87% | -17.9% | 38314 | 0.5265 | 437.15 | 13.74 | -17.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200527 | 14.3 | 15.31 | 13.85 | 14.16 | -2.01% | -3.87% | -14.65% | 54837 | 0.8075 | 670.46 | 14.73 | -11.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200526 | 14.39 | 14.65 | 13.86 | 14.45 | 0.42% | 1.83% | -12.9% | 36540 | 0.5184 | 430.42 | 14.19 | -14.98% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200525 | 14.11 | 14.47 | 14.01 | 14.39 | 2.35% | 0.14% | -13.26% | 20031 | 0.2879 | 239.04 | 14.37 | -13.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200522 | 13.88 | 14.24 | 13.78 | 14.06 | 1.22% | 0.36% | -15.25% | 20576 | 0.2882 | 239.29 | 14.01 | -16.06% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200521 | 13.65 | 14 | 13.6 | 13.89 | 1.31% | 0.36% | -16.27% | 10988 | 0.1521 | 126.29 | 13.84 | -17.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200520 | 13.62 | 13.77 | 13.31 | 13.71 | 0.66% | 1.33% | -17.36% | 11581 | 0.1567 | 130.11 | 13.53 | -18.93% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200519 | 13.84 | 13.84 | 13.38 | 13.62 | -1.8% | 0.29% | -17.9% | 14968 | 0.2032 | 168.71 | 13.58 | -18.63% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200518 | 13.45 | 14.09 | 13.33 | 13.87 | 2.74% | 0.58% | -16.4% | 18976 | 0.2617 | 217.29 | 13.79 | -17.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200515 | 13.22 | 13.67 | 13.12 | 13.5 | 2.82% | 0.52% | -18.63% | 14755 | 0.1982 | 164.56 | 13.43 | -19.53% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200514 | 13.45 | 13.45 | 13.08 | 13.13 | -2.52% | -0.61% | -20.86% | 8506 | 0.1124 | 93.32 | 13.21 | -20.85% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200513 | 13.17 | 13.51 | 13.12 | 13.47 | 2.2% | 1.2% | -18.81% | 10604 | 0.1411 | 117.15 | 13.31 | -20.25% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200512 | 13.09 | 13.28 | 13.05 | 13.18 | 1% | 0.23% | -20.55% | 11835 | 0.1556 | 129.19 | 13.15 | -21.21% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200511 | 13.01 | 13.17 | 12.96 | 13.05 | -0.08% | -0.15% | -21.34% | 7882 | 0.103 | 85.52 | 13.07 | -21.69% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200508 | 12.94 | 13.1 | 12.86 | 13.06 | 1.32% | 0.54% | -21.28% | 10605 | 0.1378 | 114.41 | 12.99 | -22.17% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200507 | 12.95 | 13.08 | 12.85 | 12.89 | -0.69% | -0.23% | -22.3% | 6504 | 0.084 | 69.74 | 12.92 | -22.59% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200506 | 12.58 | 13.17 | 12.58 | 12.98 | 1.64% | 0.7% | -21.76% | 8426 | 0.1086 | 90.17 | 12.89 | -22.77% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200430 | 12.6 | 12.78 | 12.48 | 12.77 | 2.16% | 0.95% | -23.03% | 10018 | 0.1267 | 105.2 | 12.65 | -24.21% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200429 | 12.6 | 12.66 | 12.4 | 12.5 | -0.87% | -0.32% | -24.65% | 11084 | 0.139 | 115.41 | 12.54 | -24.87% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200428 | 13.55 | 13.55 | 12.38 | 12.61 | -6.38% | -1.33% | -23.99% | 27597 | 0.3527 | 292.84 | 12.78 | -23.43% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200427 | 14.8 | 15.07 | 13.47 | 13.47 | -10.02% | -3.99% | -18.81% | 39341 | 0.5521 | 458.4 | 14.03 | -15.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200424 | 14.48 | 15.41 | 14.48 | 14.97 | 2.39% | -0.93% | -9.76% | 39682 | 0.5995 | 497.76 | 15.11 | -9.47% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200423 | 14.03 | 14.77 | 13.93 | 14.62 | 4.58% | 1.39% | -11.87% | 28141 | 0.4057 | 336.85 | 14.42 | -13.6% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200422 | 13.64 | 14.09 | 13.51 | 13.98 | 2.34% | 0.36% | -15.73% | 10468 | 0.1458 | 121.06 | 13.93 | -16.54% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200421 | 13.7 | 13.75 | 13.62 | 13.66 | -0.73% | 0% | -17.66% | 5961 | 0.0814 | 67.59 | 13.66 | -18.15% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200420 | 13.74 | 13.83 | 13.64 | 13.76 | 0.15% | 0.15% | -17.06% | 5496 | 0.0755 | 62.69 | 13.74 | -17.68% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200417 | 13.7 | 13.76 | 13.64 | 13.74 | 0.66% | 0.29% | -17.18% | 6460 | 0.0885 | 73.48 | 13.7 | -17.91% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200416 | 13.69 | 13.73 | 13.59 | 13.65 | -0.58% | 0.07% | -17.72% | 6442 | 0.0879 | 72.98 | 13.64 | -18.27% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200415 | 13.8 | 14.15 | 13.62 | 13.73 | -2.35% | -0.29% | -17.24% | 12211 | 0.1682 | 139.65 | 13.77 | -17.5% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200414 | 13.92 | 14.15 | 13.89 | 14.06 | 1.37% | 0.14% | -15.25% | 7417 | 0.1041 | 86.43 | 14.04 | -15.88% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200413 | 13.84 | 13.95 | 13.81 | 13.87 | -0.07% | 0.07% | -16.4% | 5377 | 0.0745 | 61.86 | 13.86 | -16.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200410 | 14.5 | 14.5 | 13.87 | 13.88 | -3.61% | -1.28% | -16.34% | 11937 | 0.1678 | 139.32 | 14.06 | -15.76% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200409 | 14.14 | 14.55 | 14.09 | 14.4 | 2.35% | 0.07% | -13.2% | 17369 | 0.25 | 207.57 | 14.39 | -13.78% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200408 | 13.94 | 14.16 | 13.86 | 14.07 | 0.64% | 0.36% | -15.19% | 11418 | 0.1601 | 132.93 | 14.02 | -16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200407 | 13.98 | 14.06 | 13.82 | 13.98 | 1.3% | 0.14% | -15.73% | 13934 | 0.1945 | 161.49 | 13.96 | -16.36% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200403 | 13.97 | 14.05 | 13.73 | 13.8 | -1.15% | -0.29% | -16.82% | 9670 | 0.1338 | 111.09 | 13.84 | -17.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200402 | 13.68 | 14.06 | 13.68 | 13.96 | 1.31% | 0.43% | -15.85% | 10956 | 0.1523 | 126.45 | 13.9 | -16.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200401 | 13.76 | 14.07 | 13.68 | 13.78 | -0.14% | -0.65% | -16.94% | 8167 | 0.1133 | 94.07 | 13.87 | -16.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200331 | 13.94 | 13.99 | 13.76 | 13.8 | -0.14% | -0.43% | -16.82% | 9257 | 0.1283 | 106.53 | 13.86 | -16.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200324 | 17.52 | 18.31 | 15.77 | 17.68 | 0.91% | 0.34% | 6.57% | 96414 | 1.6987 | 1410.41 | 17.62 | 5.57% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200323 | 16.09 | 17.59 | 15.91 | 17.52 | 5.54% | 3.61% | 5.61% | 48001 | 0.8117 | 673.95 | 16.91 | 1.32% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200320 | 15.82 | 16.88 | 15.36 | 16.6 | 6.41% | 2.47% | 0.06% | 48458 | 0.7848 | 651.61 | 16.2 | -2.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200319 | 14.84 | 15.62 | 14.72 | 15.6 | 4% | 2.83% | -5.97% | 22836 | 0.3465 | 287.7 | 15.17 | -9.11% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200318 | 14.33 | 15 | 14.17 | 15 | 4.82% | 1.97% | -9.58% | 24140 | 0.3552 | 294.92 | 14.71 | -11.86% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200317 | 13.71 | 14.4 | 13.4 | 14.31 | 4.68% | 2.95% | -13.74% | 13746 | 0.1911 | 158.67 | 13.9 | -16.72% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200316 | 14.01 | 14.26 | 13.65 | 13.67 | -2.08% | -2.36% | -17.6% | 9761 | 0.1367 | 113.5 | 14 | -16.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200313 | 13.59 | 14.05 | 13.5 | 13.96 | -1.9% | 1.38% | -15.85% | 11776 | 0.1622 | 134.67 | 13.77 | -17.5% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200312 | 14.4 | 14.6 | 14.15 | 14.23 | -2.06% | -0.49% | -14.23% | 8704 | 0.1245 | 103.37 | 14.3 | -14.32% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200311 | 14.66 | 14.94 | 14.53 | 14.53 | -0.89% | -1.62% | -12.42% | 7463 | 0.1102 | 91.5 | 14.77 | -11.5% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200310 | 14.51 | 14.84 | 14.16 | 14.66 | 0.07% | 0.83% | -11.63% | 9959 | 0.1448 | 120.23 | 14.54 | -12.88% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200309 | 15.2 | 15.3 | 14.61 | 14.65 | -4.62% | -1.41% | -11.69% | 13786 | 0.2049 | 170.13 | 14.86 | -10.96% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200306 | 15.06 | 15.53 | 14.97 | 15.36 | 1.19% | 0.13% | -7.41% | 19077 | 0.2926 | 242.94 | 15.34 | -8.09% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200305 | 15.2 | 15.39 | 14.96 | 15.18 | -0.46% | 0.26% | -8.5% | 14453 | 0.2188 | 181.67 | 15.14 | -9.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200304 | 14.3 | 15.57 | 14.3 | 15.25 | 5.83% | 1.67% | -8.08% | 23732 | 0.356 | 295.58 | 15 | -10.13% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200303 | 14.49 | 14.64 | 14.23 | 14.41 | 0.98% | -0.41% | -13.14% | 11588 | 0.1677 | 139.24 | 14.47 | -13.3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200302 | 13.75 | 14.39 | 13.74 | 14.27 | 4.24% | 0.71% | -13.98% | 14196 | 0.2012 | 167.05 | 14.17 | -15.1% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200228 | 14.1 | 14.37 | 13.66 | 13.69 | -4.47% | -2% | -17.48% | 11679 | 0.1631 | 135.42 | 13.97 | -16.3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200227 | 14.38 | 14.5 | 14.22 | 14.33 | 0.42% | 0.07% | -13.62% | 6852 | 0.0981 | 81.45 | 14.32 | -14.2% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200226 | 13.99 | 14.59 | 13.95 | 14.27 | 0.28% | -0.56% | -13.98% | 12431 | 0.1784 | 148.12 | 14.35 | -14.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200225 | 14.4 | 14.4 | 13.91 | 14.23 | -3% | 0.21% | -14.23% | 11290 | 0.1603 | 133.1 | 14.2 | -14.92% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200224 | 14.69 | 14.7 | 14.45 | 14.67 | -0.07% | 0.62% | -11.57% | 8775 | 0.1279 | 106.19 | 14.58 | -12.64% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200221 | 14.46 | 14.83 | 14.46 | 14.68 | 1.17% | 0.27% | -11.51% | 9401 | 0.1376 | 114.25 | 14.64 | -12.28% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200220 | 14.37 | 14.53 | 14.22 | 14.51 | 1.33% | 0.69% | -12.54% | 8850 | 0.1275 | 105.86 | 14.41 | -13.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200219 | 14.49 | 14.77 | 14.26 | 14.32 | -0.83% | -0.35% | -13.68% | 8588 | 0.1234 | 102.46 | 14.37 | -13.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200218 | 14.37 | 14.47 | 14.26 | 14.44 | 0.49% | 0.42% | -12.96% | 10315 | 0.1483 | 123.13 | 14.38 | -13.84% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200217 | 14.05 | 14.4 | 13.92 | 14.37 | 1.34% | 0.98% | -13.38% | 11424 | 0.1626 | 135 | 14.23 | -14.74% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200214 | 14.42 | 14.63 | 14.14 | 14.18 | -3.01% | -1.32% | -14.53% | 19909 | 0.286 | 237.46 | 14.37 | -13.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200213 | 13.94 | 14.95 | 13.59 | 14.62 | 5.1% | 2.6% | -11.87% | 22471 | 0.3201 | 265.78 | 14.25 | -14.62% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200212 | 13.84 | 13.95 | 13.67 | 13.91 | 0.58% | 0.51% | -16.15% | 7861 | 0.1088 | 90.34 | 13.84 | -17.08% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200211 | 13.75 | 13.89 | 13.7 | 13.83 | 0.66% | 0.29% | -16.64% | 5919 | 0.0816 | 67.75 | 13.79 | -17.38% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200210 | 13.49 | 13.8 | 13.39 | 13.74 | 1.93% | 0.73% | -17.18% | 8562 | 0.1168 | 96.98 | 13.64 | -18.27% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200207 | 13.5 | 13.58 | 13.2 | 13.48 | -0.3% | 0.45% | -18.75% | 10828 | 0.1453 | 120.64 | 13.42 | -19.59% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200206 | 13.28 | 13.65 | 13.28 | 13.52 | 1.58% | 0.37% | -18.51% | 6973 | 0.0939 | 77.96 | 13.47 | -19.29% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200205 | 13.24 | 13.58 | 13.08 | 13.31 | 0.83% | -0.45% | -19.77% | 8744 | 0.1169 | 97.06 | 13.37 | -19.89% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200204 | 12.62 | 13.48 | 12.6 | 13.2 | -5.65% | 0.76% | -20.43% | 14579 | 0.191 | 158.59 | 13.1 | -21.51% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200203 | 13.99 | 13.99 | 13.99 | 13.99 | -9.97% | 0.14% | -15.67% | 1775 | 0.0248 | 20.59 | 13.97 | -16.3% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200123 | 16.13 | 16.25 | 15.44 | 15.54 | -3.96% | -1.83% | -6.33% | 9667 | 0.153 | 127.03 | 15.83 | -5.15% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200122 | 16.28 | 16.3 | 16.07 | 16.18 | -0.98% | 0.06% | -2.47% | 6795 | 0.1099 | 91.25 | 16.17 | -3.12% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200121 | 16.5 | 16.53 | 16.28 | 16.34 | -1.15% | -0.31% | -1.51% | 6022 | 0.0987 | 81.95 | 16.39 | -1.8% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200120 | 16.64 | 16.66 | 16.47 | 16.53 | 0.18% | -0.18% | -0.36% | 5388 | 0.0892 | 74.06 | 16.56 | -0.78% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200117 | 16.66 | 16.8 | 16.47 | 16.5 | -1.02% | -0.48% | -0.54% | 6171 | 0.1023 | 84.94 | 16.58 | -0.66% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200116 | 16.9 | 16.9 | 16.62 | 16.67 | -0.6% | -0.36% | 0.48% | 5925 | 0.0991 | 82.28 | 16.73 | 0.24% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200115 | 17.19 | 17.19 | 16.7 | 16.77 | -1.93% | -0.53% | 1.08% | 8582 | 0.1447 | 120.14 | 16.86 | 1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200114 | 17.23 | 17.66 | 17.08 | 17.1 | -0.75% | -1.21% | 3.07% | 14260 | 0.2468 | 204.92 | 17.31 | 3.71% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200113 | 17.1 | 17.29 | 16.95 | 17.23 | 1.12% | 0.29% | 3.86% | 7377 | 0.1267 | 105.2 | 17.18 | 2.94% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200110 | 17.09 | 17.18 | 16.96 | 17.04 | -0.06% | -0.06% | 2.71% | 7136 | 0.1217 | 101.05 | 17.05 | 2.16% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200109 | 16.9 | 17.05 | 16.8 | 17.05 | 2.22% | 0.59% | 2.77% | 9556 | 0.162 | 134.51 | 16.95 | 1.56% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200108 | 17.05 | 17.06 | 16.64 | 16.68 | -2.23% | -0.95% | 0.54% | 8731 | 0.147 | 122.05 | 16.84 | 0.9% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200107 | 16.85 | 17.09 | 16.85 | 17.06 | 0.77% | 0.29% | 2.83% | 9002 | 0.1531 | 127.12 | 17.01 | 1.92% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200106 | 16.84 | 17.02 | 16.68 | 16.93 | 0% | 0.18% | 2.05% | 11210 | 0.1894 | 157.26 | 16.9 | 1.26% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200103 | 16.93 | 16.98 | 16.81 | 16.93 | 0.12% | 0.18% | 2.05% | 8308 | 0.1404 | 116.57 | 16.9 | 1.26% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |
20200102 | 16.79 | 16.95 | 16.7 | 16.91 | 1.02% | 0.3% | 1.93% | 10393 | 0.1752 | 145.47 | 16.86 | 1.02% | 16.62 | 0% | 16.59 | 0% | 16.59 | 0% | -0.18% |