首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002718)       686条   (进入友邦吊顶股票专站) 友邦吊顶股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.3 16.8 16.3 16.73 2.89% 0.36% 0.84% 13284 0.2214 74.36 16.67 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230927 16.62 16.74 16.26 16.26 -2.4% -0.79% -1.99% 15561 0.255 84.97 16.39 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230926 16.46 16.89 16.29 16.66 1.83% -0.24% 0.42% 20666 0.3452 115.68 16.7 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230925 16.52 16.72 16.1 16.36 -0.97% -0.43% -1.39% 10853 0.1783 60.37 16.43 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230922 16.28 16.59 16.07 16.52 1.47% 0.73% -0.42% 9207 0.151 47.86 16.4 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230921 16.45 16.66 16.2 16.28 -1.03% -0.49% -1.87% 9979 0.1633 47.06 16.36 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230920 16.62 16.7 16.22 16.45 0.12% -0.18% -0.84% 12505 0.2061 48.97 16.48 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230919 16.92 16.92 16.36 16.43 -2.38% -0.9% -0.96% 12422 0.206 39.85 16.58 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230918 16 16.95 15.53 16.83 5.52% 1.94% 1.45% 20160 0.3328 57.8 16.51 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230915 16.1 16.12 15.82 15.95 0.19% -0.06% -3.86% 10962 0.175 28.03 15.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230914 16.26 16.34 15.81 15.92 -1.91% -0.5% -4.04% 10890 0.1742 26.19 16 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230913 16.27 16.41 16.08 16.23 -0.43% -0.18% -2.17% 10317 0.1678 22.88 16.26 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230912 16.25 16.43 16.07 16.3 0.56% 0.12% -1.75% 12887 0.2098 26.46 16.28 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230911 16.4 16.6 16.14 16.21 -1.1% -0.61% -2.29% 15952 0.2602 30.54 16.31 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230908 16.8 16.9 16.36 16.39 -2.38% -0.91% -1.21% 19156 0.3168 36.22 16.54 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230907 16.49 17.38 16.45 16.79 0.84% -1% 1.21% 28399 0.4816 56.66 16.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230906 16.71 16.85 16.51 16.65 -0.36% -0.18% 0.36% 19226 0.3206 40.93 16.68 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230905 17.03 17.03 16.5 16.71 -2.85% 0.06% 0.72% 26416 0.4412 63.8 16.7 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230904 16.81 17.5 16.81 17.2 2.87% 0.47% 3.68% 42450 0.7267 111.72 17.12 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230901 16.37 17.1 16.37 16.72 2.14% 0% 0.78% 27308 0.4566 74.69 16.72 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230831 16.67 17.52 16.15 16.37 -1.56% -1.74% -1.33% 39449 0.6572 115.49 16.66 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230830 16.42 17.64 16.42 16.63 0.6% -1.25% 0.24% 44029 0.7414 150.45 16.84 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230829 14.86 16.75 14.86 16.53 2.8% 1.16% -0.36% 45347 0.7409 220.88 16.34 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230828 15.91 16.5 15.65 16.08 7.2% -1.05% -3.07% 28693 0.4662 168.36 16.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230825 15.32 15.52 14.9 15 -2.85% -0.73% -9.58% 8073 0.122 38.64 15.11 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230824 15.44 15.62 14.95 15.44 0.46% 1.11% -6.93% 10136 0.1548 48.83 15.27 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230823 15.87 15.95 15.32 15.37 -3.03% -0.9% -7.35% 7248 0.1124 35 15.51 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230822 16.35 16.6 15.54 15.85 -3.18% -0.25% -4.46% 9504 0.151 45.01 15.89 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230821 16.4 16.67 16 16.37 1.24% -0.12% -1.33% 14828 0.2431 66.62 16.39 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230818 16.2 16.51 15.96 16.17 0.68% -0.92% -2.53% 8194 0.1337 38.22 16.32 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230817 15.98 16.1 15.62 16.06 0.88% 1.13% -3.19% 8921 0.1417 38.21 15.88 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230816 16.1 16.24 15.81 15.92 -0.44% -0.25% -4.04% 7149 0.1141 28.89 15.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230815 15.74 16.03 15.54 15.99 1.98% 0.95% -3.62% 10191 0.1614 38.23 15.84 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230814 15.74 15.9 15.44 15.68 -0.57% 0.51% -5.49% 9178 0.1432 31.89 15.6 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230811 15.78 16.14 15.6 15.77 -0.76% -0.88% -4.94% 7930 0.1262 25.91 15.91 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230810 15.64 15.93 15.47 15.89 1.6% 1.08% -4.22% 8867 0.1394 32.46 15.72 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230809 15.86 15.93 15.57 15.64 -1.39% -0.45% -5.73% 8047 0.1264 28.46 15.71 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230808 15.83 16.03 15.7 15.86 0.38% 0% -4.4% 7521 0.1193 23.35 15.86 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230807 15.86 15.92 15.59 15.8 -0.32% 0.32% -4.76% 10424 0.1642 32.88 15.75 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230804 16.12 16.24 15.76 15.85 -1.61% -0.5% -4.46% 13522 0.2154 43.33 15.93 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230803 16.49 16.6 16 16.11 -2.13% -0.06% -2.89% 13868 0.2236 44.84 16.12 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230802 16.1 16.65 16.09 16.46 1.92% 0.12% -0.78% 14670 0.2412 50.05 16.44 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230801 16.78 16.86 16.1 16.15 -4.61% -1.34% -2.65% 20557 0.3366 73.03 16.37 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230731 16.29 17.03 16.29 16.93 4.18% 0.71% 2.05% 23933 0.4022 94.68 16.81 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230728 16.24 16.46 16.17 16.25 0.49% -0.25% -2.05% 9066 0.1477 38.99 16.29 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230727 16.4 16.53 16.08 16.17 -2% -0.31% -2.53% 13091 0.2123 57.16 16.22 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230726 17.09 17.09 16.3 16.5 -3.45% -0.36% -0.54% 23178 0.3838 106.46 16.56 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230725 16.37 17.11 16.31 17.09 4.85% 1.06% 3.01% 27257 0.4608 145.9 16.91 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230724 16.22 16.4 16.04 16.3 0.49% 0.31% -1.75% 7761 0.1261 45.47 16.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230721 16.23 16.37 15.89 16.22 0% -0.18% -2.23% 8838 0.1436 54.26 16.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230720 16.29 16.34 16 16.22 -0.37% 0.06% -2.23% 6720 0.1089 44.75 16.21 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230719 16.09 16.33 15.85 16.28 0.87% 0.31% -1.87% 10104 0.164 67.41 16.23 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230718 15.93 16.17 15.77 16.14 1.32% 0.44% -2.71% 6221 0.1 39.78 16.07 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230717 16 16 15.61 15.93 0.57% 1.01% -3.98% 8339 0.1315 48.22 15.77 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230714 16.07 16.12 15.8 15.84 -1.74% -0.44% -4.52% 7089 0.1128 36.93 15.91 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230713 15.76 16.16 15.59 16.12 2.81% 0.69% -2.83% 12746 0.2041 63.86 16.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230712 15.87 16 15.62 15.68 -1.32% -0.76% -5.49% 9264 0.1464 24.39 15.8 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230711 15.83 15.99 15.54 15.89 1.34% 0.19% -4.22% 10435 0.1655 51.07 15.86 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230710 15.99 16.03 15.56 15.68 -1.94% -0.06% -5.49% 7329 0.115 19.26 15.69 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230707 16.06 16.13 15.8 15.99 -0.37% -0.06% -3.62% 10101 0.1616 26.16 16 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230706 15.8 16.11 15.64 16.05 1.45% 0.44% -3.25% 13427 0.2146 59.61 15.98 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230705 15.63 15.92 15.61 15.82 0.38% -0.13% -4.64% 13028 0.2063 31.04 15.84 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230704 15.46 15.82 15.32 15.76 1.35% 0.64% -5% 16225 0.2541 58.92 15.66 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230703 15.31 15.69 15.11 15.55 2.57% 0.32% -6.27% 24911 0.386 83.43 15.5 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230630 14.99 15.73 14.97 15.16 1.95% -0.79% -8.62% 16212 0.2478 47.83 15.28 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230629 14.61 14.96 14.49 14.87 1.85% 0.34% -10.37% 9015 0.1336 22.1 14.82 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230628 14.43 14.62 14.2 14.6 1.18% 1.04% -12% 8372 0.121 18.26 14.45 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230627 13.73 14.45 13.64 14.43 5.17% 1.19% -13.02% 11010 0.157 23.52 14.26 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230626 13.9 13.95 13.65 13.72 -1.65% -0.36% -17.3% 8491 0.1169 17.23 13.77 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230621 14.12 14.37 13.92 13.95 -1.2% -0.99% -15.91% 8320 0.1172 17.19 14.09 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230620 14.25 14.42 14.03 14.12 -1.4% -0.14% -14.89% 8548 0.1209 18.08 14.14 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230619 14.65 14.76 14.22 14.32 -2.25% -0.62% -13.68% 12356 0.178 27.71 14.41 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230616 14.64 14.98 14.64 14.65 0.07% -1.08% -11.69% 7947 0.1177 19.7 14.81 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230615 15 15 14.57 14.64 -2.59% -0.48% -11.75% 9644 0.1419 24.73 14.71 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230614 15.01 15.12 14.69 15.03 -0.07% 0.94% -9.4% 10539 0.1569 31.59 14.89 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230613 14.86 15.18 14.66 15.04 1.08% 0.13% -9.34% 11160 0.1676 42.05 15.02 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230612 14.7 14.95 13.99 14.88 1.29% 2.55% -10.31% 17412 0.2527 75.06 14.51 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230609 15.25 15.25 14.6 14.69 -3.99% -0.68% -11.45% 19135 0.2831 88.53 14.79 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230608 14.99 15.44 14.82 15.3 2.48% 0.46% -7.78% 14807 0.2255 76.53 15.23 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230607 15.02 15.28 14.88 14.93 -1.13% -0.53% -10.01% 8998 0.1351 48.08 15.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230606 15.11 15.35 14.96 15.1 -0.13% -0.4% -8.98% 10634 0.1612 60 15.16 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230605 15.1 15.19 14.86 15.12 -0.13% 0.47% -8.86% 9466 0.1425 55.1 15.05 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230602 14.56 15.23 14.51 15.14 4.05% 1% -8.74% 12099 0.1814 68.43 14.99 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230601 14.54 14.63 14.32 14.55 0.34% 0.48% -12.3% 4591 0.0665 19 14.48 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230531 14.66 14.75 14.44 14.5 -1.02% -0.28% -12.6% 4971 0.0723 19.16 14.54 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230530 14.7 14.73 14.4 14.65 1.88% 0.62% -11.69% 7595 0.1106 44.14 14.56 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230529 14.97 15.08 14.76 14.86 -0.73% -0.4% -10.43% 7183 0.1072 42.76 14.92 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230526 15.11 15.24 14.82 14.97 -0.93% 0.07% -9.76% 5028 0.0752 27.96 14.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230525 14.99 15.16 14.82 15.11 0.6% 1% -8.92% 6436 0.0963 35.44 14.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230524 15.17 15.17 14.94 15.02 -1.05% 0.07% -9.46% 5598 0.084 29.91 15.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230523 15.11 15.35 14.92 15.18 1.47% 0.13% -8.5% 8019 0.1216 41.01 15.16 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230522 15.05 15.07 14.8 14.96 -0.2% 0.2% -9.83% 6719 0.1003 31.45 14.93 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230519 15.02 15.15 14.86 14.99 -0.27% 0.13% -9.64% 6720 0.1006 30.8 14.97 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230518 15.1 15.18 14.91 15.03 0% 0% -9.4% 4159 0.0625 19.9 15.03 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230517 14.93 15.09 14.79 15.03 1.21% 0.47% -9.4% 6523 0.0976 29.62 14.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230516 14.99 15.08 14.75 14.85 -1% 0.13% -10.49% 5483 0.0813 24.21 14.83 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230515 15.04 15.13 14.71 15 0.4% 0.81% -9.58% 7324 0.109 31.78 14.88 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230510 14.89 15.09 14.7 14.78 -1.07% -0.47% -10.91% 6055 0.0899 24.19 14.85 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230509 15.08 15.23 14.72 14.94 -0.93% -0.53% -9.95% 8169 0.1227 34.15 15.02 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230508 15.13 15.27 14.96 15.08 -1.24% 0.13% -9.1% 11922 0.1795 48.83 15.06 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230505 15.14 15.48 14.81 15.27 1.94% 0.86% -7.96% 20591 0.3118 80.41 15.14 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230504 14.61 15.06 14.61 14.98 0.74% 1.01% -9.7% 17106 0.2536 66.82 14.83 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230428 14.53 14.92 14.45 14.87 1.92% 0.41% -10.37% 9883 0.1464 38.47 14.81 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230427 14.21 14.78 14.2 14.59 2.1% -0.21% -12.06% 10111 0.1478 38.5 14.62 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230426 13.86 14.42 13.85 14.29 2.81% 0.7% -13.86% 8048 0.1142 28.97 14.19 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230425 14.13 14.13 13.64 13.9 -1.42% 0.14% -16.21% 8827 0.1225 29.8 13.88 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230424 14.28 14.28 13.86 14.1 -0.56% 0.07% -15.01% 8802 0.124 29.47 14.09 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230421 14.52 14.69 14.13 14.18 -2.48% -0.77% -14.53% 10529 0.1505 33.38 14.29 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230420 14.95 14.95 14.41 14.54 -2.74% -0.62% -12.36% 9743 0.1425 30.55 14.63 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230419 14.54 15.21 14.5 14.95 2.68% 0% -9.89% 22134 0.331 66.78 14.95 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230418 14.64 14.65 14.38 14.56 -0.75% 0.41% -12.24% 7704 0.1117 21.05 14.5 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230417 14.61 14.76 14.4 14.67 0.14% 0.69% -11.57% 10814 0.1576 26.19 14.57 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230414 14.65 14.84 14.52 14.65 -0.48% -0.14% -11.69% 5611 0.0823 12.54 14.67 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230413 14.66 14.86 14.62 14.72 -0.07% -0.07% -11.27% 5987 0.0882 12 14.73 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230412 14.66 14.78 14.45 14.73 0.75% 0.75% -11.21% 6608 0.0966 11.2 14.62 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230411 14.82 14.84 14.52 14.62 -1.35% 0% -11.87% 9072 0.1326 12.7 14.62 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230410 15.11 15.16 14.74 14.82 -2.5% -0.54% -10.67% 12607 0.1879 16.26 14.9 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230407 14.85 15.2 14.8 15.2 2.36% 0.73% -8.38% 8840 0.1334 10.85 15.09 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230406 15.08 15.08 14.69 14.85 -1.26% 0.2% -10.49% 11521 0.1707 12.52 14.82 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230404 15.39 15.48 14.99 15.04 -2.15% -0.66% -9.34% 10031 0.1519 11.18 15.14 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230403 15.06 15.43 15 15.37 1.65% 0.79% -7.35% 11161 0.1702 12.43 15.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230331 15.15 15.16 14.95 15.12 0.4% 0.53% -8.86% 6896 0.1037 7.62 15.04 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230330 15.09 15.24 14.89 15.06 -0.2% 0.27% -9.22% 7970 0.1197 9.18 15.02 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230329 15.33 15.42 14.96 15.09 -2.14% 0% -9.04% 10524 0.1588 13.14 15.09 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230328 15.55 15.68 15.32 15.42 -0.39% -0.39% -7.05% 11336 0.1755 16.47 15.48 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230327 16.14 16.21 15.21 15.48 -4.56% -0.32% -6.69% 27999 0.4349 49.42 15.53 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230324 16.47 16.62 16.13 16.22 -1.46% -0.12% -2.23% 14651 0.238 31.48 16.24 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230323 16.3 16.63 16.09 16.46 1.23% 0.73% -0.78% 16667 0.2723 30.11 16.34 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230322 16.32 16.42 16.11 16.26 -0.18% 0% -1.99% 12328 0.2004 41.4 16.26 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230321 16.7 16.79 16.24 16.29 -2.46% -0.61% -1.81% 20679 0.3389 75.69 16.39 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230320 15.65 16.98 15.65 16.7 6.91% 1.33% 0.66% 32751 0.5398 137.3 16.48 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230317 15.84 15.96 15.54 15.62 0.06% -0.57% -5.85% 7967 0.1252 37.25 15.71 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230316 15.92 16.06 15.54 15.61 -1.27% -1.14% -5.91% 8093 0.1278 38.09 15.79 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230315 15.81 16.04 15.63 15.81 0% -0.38% -4.7% 8753 0.1389 38.84 15.87 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230314 16.28 16.28 15.7 15.81 -2.89% -0.69% -4.7% 11825 0.1883 48.93 15.92 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230313 15.98 16.58 15.83 16.28 1.88% 0.8% -1.87% 11045 0.1784 44.95 16.15 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230310 16.27 16.39 15.8 15.98 -2.02% -0.37% -3.68% 9373 0.1503 35.43 16.04 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230309 16.44 16.45 16.04 16.31 0.18% 0.18% -1.69% 9606 0.1564 36.2 16.28 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230308 16.09 16.43 16.01 16.28 1.12% 0.49% -1.87% 8634 0.1399 30.88 16.2 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230307 16.4 16.56 16.1 16.1 -1.83% -0.98% -2.95% 14079 0.2289 47.06 16.26 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230306 16.97 16.97 16.22 16.4 -2.5% -0.61% -1.15% 15463 0.2552 52.26 16.5 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230303 17.03 17.06 16.62 16.82 -0.77% 0% 1.39% 9133 0.1536 30.57 16.82 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230302 16.8 17.1 16.72 16.95 1.07% 0.12% 2.17% 11035 0.1868 35.37 16.93 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230301 16.62 16.85 16.43 16.77 1.33% 0.66% 1.08% 11924 0.1986 33.92 16.66 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230228 16.65 16.82 16.3 16.55 0% 0.3% -0.24% 14070 0.2321 37.09 16.5 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230227 16.58 16.86 16.32 16.55 -1.31% -0.3% -0.24% 9767 0.1621 24.49 16.6 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230224 16.82 16.88 16.46 16.77 -0.3% 0.66% 1.08% 10596 0.1765 24.72 16.66 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230223 16.85 17.15 16.71 16.82 -0.65% -0.36% 1.39% 13811 0.2331 28 16.88 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230222 16.48 17.09 16.16 16.93 2.73% 0.89% 2.05% 22103 0.3708 37.69 16.78 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230221 16.55 16.56 16.25 16.48 0.3% 0.37% -0.66% 10235 0.1681 15.83 16.42 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230220 16.17 16.53 15.88 16.43 2.69% 0.74% -0.96% 15743 0.2568 21.87 16.31 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230217 16.1 16.44 15.9 16 -0.68% -1.17% -3.56% 12697 0.2056 15.8 16.19 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230216 16.67 16.75 15.96 16.11 -3.01% -1.53% -2.89% 18434 0.3016 21.83 16.36 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230215 16.73 17.22 16.5 16.61 -0.72% -1.31% 0.12% 19736 0.3322 23.91 16.83 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230214 16.74 16.86 16.53 16.73 -0.12% 0.24% 0.84% 14964 0.2497 17.51 16.69 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230213 16.18 16.88 16.11 16.75 3.46% 0.66% 0.96% 23579 0.3923 27.39 16.64 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230210 16.25 16.45 16.12 16.19 -0.49% -0.37% -2.41% 11049 0.1796 13.07 16.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230209 16.38 16.48 16.2 16.27 -0.25% -0.25% -1.93% 11978 0.1954 15.47 16.31 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230208 16.31 16.46 15.99 16.31 -0.43% 0.62% -1.69% 19153 0.3105 27.75 16.21 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230207 16.02 16.38 15.88 16.38 2.25% 1.11% -1.27% 16478 0.2669 25.03 16.2 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230206 16.06 16.13 15.79 16.02 -0.25% -0.06% -3.44% 12686 0.2034 19.76 16.03 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230203 16.01 16.08 15.68 16.06 0% 1.2% -3.19% 13595 0.2157 22.87 15.87 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230202 16.12 16.12 15.9 16.06 0.25% 0.31% -3.19% 11074 0.1773 19.55 16.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230201 15.9 16.05 15.71 16.02 0.63% 0.63% -3.44% 15399 0.2452 26.27 15.92 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230131 15.73 15.98 15.52 15.92 1.27% 0.82% -4.04% 14917 0.2355 28.18 15.79 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230130 15.75 15.82 15.55 15.72 1.42% 0.32% -5.24% 14024 0.2197 28.63 15.67 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230120 15.46 15.73 15.45 15.5 0.32% -0.39% -6.57% 15416 0.2398 32.41 15.56 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230119 15.88 16.04 15.41 15.45 -2.83% -0.96% -6.87% 23400 0.365 78.85 15.6 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230118 15.68 16.15 15.54 15.9 1.47% 0.38% -4.16% 36278 0.5745 82.45 15.84 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230117 16.47 16.54 15.5 15.67 -2% -1.01% -5.55% 58722 0.9295 145.38 15.83 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230116 14.88 15.99 14.85 15.99 9.97% 2.76% -3.62% 36331 0.5654 103.46 15.56 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230113 14.06 14.81 13.96 14.54 3.41% 0.48% -12.36% 23751 0.3436 72.43 14.47 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230112 14.1 14.24 13.97 14.06 -0.28% -0.35% -15.25% 9063 0.1279 32.4 14.11 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230111 14.22 14.39 14.09 14.1 -0.77% -0.84% -15.01% 8039 0.1143 39.59 14.22 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230110 14.45 14.5 14.18 14.21 -1.86% -0.49% -14.35% 9933 0.1418 46.27 14.28 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230109 14.21 14.5 14.15 14.48 2.55% 0.56% -12.72% 12045 0.1734 49.8 14.4 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230106 14.44 14.51 14.12 14.12 -1.4% -0.98% -14.89% 12178 0.1737 44.55 14.26 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230105 14.24 14.55 14.11 14.32 0.49% -0.14% -13.68% 14710 0.2109 50.36 14.34 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230104 13.93 14.26 13.85 14.25 2.37% 0.78% -14.1% 15470 0.2188 53.65 14.14 0% 16.62 0% 16.59 0% 16.59 0% 0%
20230103 13.56 13.98 13.5 13.92 2.73% 0.94% -16.09% 15837 0.2184 54.69 13.79 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221230 13.45 13.62 13.16 13.55 0.67% 1.5% -18.32% 14796 0.1975 55.2 13.35 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221229 13.58 13.7 13.33 13.46 -1.75% 0.15% -18.87% 19561 0.2629 67.4 13.44 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221228 14.08 14.21 13.62 13.7 -3.18% -1.15% -17.42% 21110 0.2925 76.67 13.86 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221227 14.58 14.83 14.09 14.15 -1.8% -1.67% -14.71% 27377 0.394 104.85 14.39 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221226 14.1 15.18 13.88 14.41 2.93% -1.17% -13.14% 32999 0.4812 136.31 14.58 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221223 15.25 15.37 13.86 14 -8.5% -2.64% -15.61% 38587 0.5547 175.52 14.38 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221222 15.05 16.2 14.98 15.3 2.41% -0.91% -7.78% 30869 0.4766 172.16 15.44 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221221 15.2 15.2 14.77 14.94 -0.93% -0.13% -9.95% 5890 0.0881 35.73 14.96 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221220 14.91 15.18 14.76 15.08 1.62% 0.47% -9.1% 10023 0.1504 57.93 15.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221219 15.18 15.32 14.74 14.84 -2.24% -0.47% -10.55% 7232 0.1078 37.39 14.91 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221216 15.35 15.42 15.12 15.18 -0.91% -0.26% -8.5% 6730 0.1024 30.63 15.22 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221215 15.68 15.74 15.3 15.32 -2.17% -0.78% -7.66% 8804 0.1359 37.1 15.44 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221214 15.7 15.94 15.54 15.66 -0.19% -0.57% -5.61% 12138 0.1912 67.17 15.75 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221213 15.51 15.81 15.42 15.69 1.1% 0.26% -5.42% 8212 0.1285 29.34 15.65 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221212 15.54 15.62 15.38 15.52 -0.06% 0.19% -6.45% 8482 0.1314 29.21 15.49 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221209 15.58 15.77 15.49 15.53 -0.13% -0.45% -6.39% 6444 0.1005 22.05 15.6 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221208 15.68 15.78 15.42 15.55 -0.64% 0% -6.27% 6046 0.094 20.11 15.55 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221207 15.71 15.74 15.45 15.65 -0.38% 0.45% -5.67% 9335 0.1454 30.09 15.58 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221206 15.64 15.87 15.4 15.71 0.45% 0% -5.3% 15150 0.238 48.43 15.71 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221205 15.3 15.78 15.18 15.64 3.1% 0.71% -5.73% 17587 0.2732 58.35 15.53 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221202 15.38 15.45 15.1 15.17 -1.11% -0.2% -8.56% 8835 0.1343 31.31 15.2 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221201 15.15 15.5 15.06 15.34 2.06% 0.07% -7.53% 17011 0.2607 64.54 15.33 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221130 15.33 15.42 14.91 15.03 -1.96% -0.6% -9.4% 13870 0.2097 55.01 15.12 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221129 15.29 15.42 15.08 15.33 2.27% 0.2% -7.59% 13996 0.2142 62.21 15.3 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221128 14.98 15.22 14.82 14.99 -1.19% -0.27% -9.64% 9510 0.1429 41.13 15.03 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221125 15.17 15.47 15.05 15.17 0% -0.52% -8.56% 9749 0.1487 41.13 15.25 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221124 14.99 15.44 14.9 15.17 1.54% -0.33% -8.56% 12643 0.1924 49.77 15.22 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221123 14.9 15.08 14.68 14.94 1.22% 0.4% -9.95% 12258 0.1824 46.87 14.88 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221122 14.94 15.08 14.65 14.76 -0.74% -0.4% -11.03% 8498 0.1259 32.48 14.82 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221121 14.8 15.04 14.6 14.87 0.41% 0.47% -10.37% 8968 0.1327 34.06 14.8 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221118 14.95 15.17 14.8 14.81 -0.94% -1.27% -10.73% 10108 0.1516 38.71 15 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221117 14.81 14.99 14.56 14.95 2.05% 0.67% -9.89% 16588 0.2464 63.49 14.85 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221116 14.7 14.91 14.53 14.65 -0.41% -0.27% -11.69% 10997 0.1616 43.36 14.69 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221115 14.74 15.05 14.7 14.71 -0.2% -0.94% -11.33% 17450 0.2591 68.62 14.85 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221114 14.9 15.43 14.73 14.74 0.07% -1.54% -11.15% 20322 0.3043 83.24 14.97 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221111 14.62 15.05 14.48 14.73 1.73% 0% -11.21% 20559 0.3029 88.5 14.73 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221110 14.17 14.59 14.11 14.48 0.7% 0.42% -12.72% 13303 0.1918 61.49 14.42 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221109 14.2 14.45 14.12 14.38 1.27% 0.28% -13.32% 12645 0.1813 61.58 14.34 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221108 14.08 14.22 13.85 14.2 0.85% 1.14% -14.41% 11588 0.1627 57.96 14.04 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221107 14.2 14.2 13.85 14.08 0.57% 0.5% -15.13% 14252 0.1997 72.63 14.01 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221104 13.98 14.26 13.95 14 0.72% -0.5% -15.61% 9699 0.1365 50.79 14.07 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221103 13.83 14.05 13.62 13.9 0.22% -0.14% -16.21% 8715 0.1213 45.45 13.92 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221102 13.68 13.93 13.54 13.87 1.39% 0.58% -16.4% 15278 0.2107 77.8 13.79 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221101 13.49 13.85 13.25 13.68 2.86% 0.96% -17.54% 16508 0.2237 88.07 13.55 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221031 13.3 13.54 13.05 13.3 0% 0.23% -19.83% 13791 0.183 75.77 13.27 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221028 14.18 14.18 13.22 13.3 -6.73% -2.13% -19.83% 16758 0.2277 95.45 13.59 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221027 14.38 14.38 13.95 14.26 0.21% 0.56% -14.04% 11132 0.1579 68.54 14.18 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221026 13.69 14.36 13.69 14.23 3.94% 0.85% -14.23% 10646 0.1502 66.7 14.11 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221025 13.74 14.08 13.52 13.69 -1.37% -0.87% -17.48% 9102 0.1257 56.16 13.81 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221024 14.29 14.45 13.76 13.88 -1.56% -1.28% -16.34% 10318 0.1451 63.42 14.06 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221021 14.59 14.59 14.1 14.1 -1.95% -1.26% -15.01% 7415 0.1059 47.18 14.28 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221020 14.26 14.6 14.11 14.38 0.77% -0.07% -13.32% 9901 0.1425 61.29 14.39 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221019 14.34 14.47 14.17 14.27 -0.21% -0.21% -13.98% 8569 0.1225 49.38 14.3 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221018 14.38 14.38 14.15 14.3 0.63% 0.21% -13.8% 7748 0.1106 42.28 14.27 0% 16.62 0% 16.59 0% 16.59 0% 0%
20221017 13.91 14.25 13.72 14.21 2.38% 0.85% -14.35% 8843 0.1246 43.07 14.09 0% 16.62 0% 16.59 0% 16.59 0% 0%
20220721 15.55 15.74 15.3 15.58 0.26% 0.06% -6.09% 32762 0.5101 423.53 15.57 -6.71% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220720 16.11 16.18 15.4 15.54 -2.2% -0.38% -6.33% 49183 0.7672 637 15.6 -6.53% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220719 16.27 16.65 15.74 15.89 -0.81% -1.85% -4.22% 103471 1.6749 1390.65 16.19 -3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220718 14.37 16.02 14.37 16.02 10.03% 2.36% -3.44% 29617 0.4636 384.92 15.65 -6.23% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220715 14.74 15.58 14.52 14.56 -4.27% -2.15% -12.24% 44545 0.663 550.48 14.88 -10.84% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220714 14.88 15.48 14.78 15.21 1.74% -0.39% -8.32% 53847 0.8223 682.75 15.27 -8.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220713 14.67 15.2 14.45 14.95 0.88% 0.95% -9.89% 58703 0.8695 721.94 14.81 -11.26% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220712 15.5 16.22 14.82 14.82 -3.07% -4.2% -10.67% 105670 1.6344 1357.02 15.47 -7.31% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220711 14.34 15.29 14.25 15.29 10% 2% -7.84% 41250 0.6182 513.28 14.99 -10.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220708 13.66 14.2 13.66 13.9 1.76% -0.07% -16.21% 15403 0.2143 177.93 13.91 -16.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220707 13.9 13.99 13.58 13.66 -2.29% -0.51% -17.66% 14581 0.2002 166.22 13.73 -17.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220706 13.6 14.12 13.5 13.98 1.75% 0.87% -15.73% 18881 0.2617 217.29 13.86 -16.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220705 13.97 13.97 13.61 13.74 -1.72% -0.15% -17.18% 10134 0.1394 115.74 13.76 -17.56% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220704 13.97 14.01 13.66 13.98 0.07% 1.08% -15.73% 13526 0.1871 155.35 13.83 -17.14% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220701 13.71 14.09 13.57 13.97 1.67% 0.5% -15.79% 15704 0.2183 181.25 13.9 -16.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220630 13.7 13.93 13.6 13.74 0% 0.07% -17.18% 13528 0.1857 154.18 13.73 -17.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220629 13.81 14.07 13.68 13.74 -0.65% -0.94% -17.18% 21773 0.302 250.75 13.87 -16.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220628 13.38 14.03 13.38 13.83 2.75% 0.29% -16.64% 23282 0.321 266.52 13.79 -17.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220627 13.2 13.58 13.18 13.46 1.89% 0% -18.87% 16194 0.2179 180.92 13.46 -19.35% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220624 13.15 13.33 13.01 13.21 0.69% 0.23% -20.37% 11037 0.1455 120.81 13.18 -21.03% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220623 13.24 13.24 12.95 13.12 -0.68% 0.54% -20.92% 10077 0.1315 109.18 13.05 -21.81% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220622 13.38 13.38 13.03 13.21 -1.27% 0.3% -20.37% 13684 0.1802 149.62 13.17 -21.09% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220621 13.11 13.6 12.99 13.38 2.45% 0.45% -19.35% 22506 0.2998 248.92 13.32 -20.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220620 12.78 13.24 12.72 13.06 2.83% 0% -21.28% 18745 0.2448 203.25 13.06 -21.75% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220617 12.73 12.86 12.55 12.7 -1.24% 0.16% -23.45% 11211 0.1421 117.98 12.68 -24.03% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220616 12.85 12.99 12.72 12.86 0.47% 0.23% -22.48% 10835 0.139 115.41 12.83 -23.13% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220615 12.85 13.1 12.72 12.8 -0.7% -0.47% -22.85% 16779 0.2158 179.18 12.86 -22.95% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220614 13.19 13.5 12.59 12.89 -3.45% 0.31% -22.3% 26733 0.3435 285.2 12.85 -23.01% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220613 13.52 13.85 13.25 13.35 -3.05% -0.82% -19.53% 17245 0.2322 192.79 13.46 -19.35% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220610 13.48 13.8 13.2 13.77 2.84% 1.85% -17% 21787 0.2946 244.6 13.52 -18.99% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220609 13.55 13.63 13.01 13.39 1.21% 0.22% -19.29% 19835 0.2649 219.94 13.36 -19.95% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220608 13.64 13.85 13.14 13.23 -4.48% -1.27% -20.25% 28779 0.3855 320.08 13.4 -19.71% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220607 13.58 14.55 13.52 13.85 2.14% -0.43% -16.52% 35221 0.4899 406.76 13.91 -16.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220606 13.44 13.65 13.26 13.56 1.5% 0.15% -18.26% 18501 0.2505 207.99 13.54 -18.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220602 13.61 13.68 13.2 13.36 -1.84% 0% -19.47% 15675 0.2094 173.86 13.36 -19.95% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220601 13.5 13.88 13.27 13.61 1.49% 0.15% -17.96% 19593 0.2663 221.11 13.59 -18.57% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220531 13.63 13.65 13.17 13.41 -1.61% 0.68% -19.17% 16893 0.225 186.82 13.32 -20.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220530 13.45 13.65 13.1 13.63 0.74% 1.87% -17.84% 27775 0.3716 308.54 13.38 -19.83% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220527 13.98 13.99 13.4 13.53 -3.29% -0.51% -18.44% 33976 0.4622 383.76 13.6 -18.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220526 14.35 14.5 13.71 13.99 -3.78% 0.07% -15.67% 42968 0.6006 498.67 13.98 -16.24% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220525 14.2 14.82 13.9 14.54 2.39% 1.54% -12.36% 62961 0.9016 748.59 14.32 -14.2% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220524 15.33 15.48 14.08 14.2 -5.9% -2.67% -14.41% 73675 1.075 892.56 14.59 -12.58% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220523 13.68 15.09 13.66 15.09 9.99% 2.86% -9.04% 34971 0.5131 426.02 14.67 -12.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220520 13.83 14.03 13.56 13.72 -0.58% 0% -17.3% 55234 0.7578 629.19 13.72 -17.8% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220519 14.75 15.65 13.78 13.8 -5.09% -4.63% -16.82% 95375 1.3797 1145.55 14.47 -13.3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220518 13.26 14.54 13.26 14.54 9.98% 3.12% -12.36% 32449 0.4575 379.86 14.1 -15.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220517 13.65 13.65 13.12 13.22 -3.08% -0.45% -20.31% 14292 0.1898 157.59 13.28 -20.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220516 13.76 13.96 13.44 13.64 -0.15% -0.07% -17.78% 22612 0.3086 256.23 13.65 -18.21% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220513 13.65 14.26 13.22 13.66 0.74% -1.09% -17.66% 27796 0.3839 318.75 13.81 -17.26% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220512 13.04 13.59 12.99 13.56 3.99% 1.8% -18.26% 25159 0.3352 278.31 13.32 -20.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220511 13.52 13.56 12.99 13.04 -2.69% -1.81% -21.4% 22850 0.3034 251.91 13.28 -20.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220510 12.99 13.44 12.99 13.4 0.98% 1.21% -19.23% 22530 0.2982 247.59 13.24 -20.67% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220509 12.55 13.32 12.55 13.27 4.49% 1.07% -20.01% 22036 0.2894 240.29 13.13 -21.33% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220506 12.71 12.95 12.5 12.7 -1.93% -0.24% -23.45% 24365 0.3102 257.56 12.73 -23.73% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220505 12.35 13.3 11.98 12.95 6.76% 0.94% -21.94% 41369 0.5306 440.55 12.83 -23.13% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220429 11.42 12.13 11.29 12.13 9.97% 2.19% -26.88% 13315 0.158 131.19 11.87 -28.88% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220428 10.5 11.3 10.48 11.03 2.99% 1.01% -33.51% 20799 0.2272 188.64 10.92 -34.57% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220427 10.94 11.23 10.28 10.71 -5.64% 0.28% -35.44% 26488 0.2829 234.89 10.68 -36.01% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220426 11.55 11.94 11.2 11.35 -2.58% -2.32% -31.59% 12315 0.1431 118.81 11.62 -30.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220425 12.3 12.59 11.61 11.65 -7.91% -3% -29.78% 19736 0.2371 196.86 12.01 -28.04% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220422 12.4 12.85 12.07 12.65 1.93% 1.04% -23.75% 17824 0.2231 185.24 12.52 -24.99% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220421 12.6 12.88 12.31 12.41 -1.82% -1.12% -25.2% 18246 0.2289 190.05 12.55 -24.81% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220420 12.48 13.07 12.41 12.64 1.04% -0.24% -23.81% 20824 0.2638 219.03 12.67 -24.09% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220419 12.64 12.67 12.26 12.51 -0.16% 0.48% -24.59% 12400 0.1544 128.2 12.45 -25.4% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220418 12.15 12.63 11.89 12.53 3.04% 1.21% -24.47% 14199 0.1758 145.96 12.38 -25.82% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220415 12.92 12.92 12.12 12.16 -5.81% -1.62% -26.7% 19465 0.2405 199.68 12.36 -25.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220414 13.22 13.22 12.76 12.91 -1.83% -0.23% -22.18% 20532 0.2656 220.52 12.94 -22.47% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220413 13.68 13.68 13.11 13.15 -4.08% -0.9% -20.74% 25453 0.3378 280.47 13.27 -20.49% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220412 13.02 13.89 12.48 13.71 2.93% 1.78% -17.36% 48270 0.6501 539.77 13.47 -19.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220411 13.25 13.9 13.19 13.32 -0.52% -1.11% -19.71% 36348 0.4897 406.59 13.47 -19.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220408 13.21 13.44 13 13.39 1.67% 0.9% -19.29% 21084 0.2797 232.23 13.27 -20.49% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220401 13.15 13.35 12.96 13 -1.14% -0.84% -21.64% 16950 0.2222 184.49 13.11 -21.45% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220331 13.29 13.46 13.15 13.15 -1.79% -1.13% -20.74% 26814 0.3565 296 13.3 -20.31% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220330 12.99 13.39 12.81 13.39 4.94% 1.52% -19.29% 34866 0.4598 381.77 13.19 -20.97% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220329 13.26 13.32 12.75 12.76 -3.7% -1.62% -23.09% 23758 0.3082 255.9 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220328 13.03 13.27 12.77 13.25 1.3% 1.15% -20.13% 29781 0.39 323.81 13.1 -21.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220325 13.16 13.3 13.03 13.08 -1.21% -0.46% -21.16% 24771 0.3256 270.34 13.14 -21.27% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220324 13.66 13.74 13 13.24 -5.56% -0.75% -20.19% 55825 0.7448 618.4 13.34 -20.07% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220323 14.2 15.17 13.54 14.02 0.72% -1.27% -15.49% 91706 1.3019 1080.95 14.2 -14.92% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220322 12.64 13.92 12.48 13.92 10.04% 3.19% -16.09% 17259 0.2328 193.29 13.49 -19.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220321 12.58 12.71 12.32 12.65 0.8% 0.88% -23.75% 8512 0.1067 88.59 12.54 -24.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220318 12.11 12.62 12.11 12.55 3.12% 0.88% -24.35% 10028 0.1247 103.54 12.44 -25.46% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220317 12.02 12.31 11.86 12.17 3.14% 0% -26.64% 12775 0.1555 129.11 12.17 -27.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220316 11.57 11.85 11.36 11.8 3.06% 1.64% -28.87% 14293 0.1659 137.74 11.61 -30.44% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220315 12.15 12.17 11.4 11.45 -6.38% -2.97% -30.98% 11962 0.1412 117.24 11.8 -29.3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220311 12.48 12.63 12.21 12.63 0.64% 1.85% -23.87% 9917 0.123 102.13 12.4 -25.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220310 12.22 12.66 12.22 12.55 4.58% 0.24% -24.35% 13767 0.1724 143.14 12.52 -24.99% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220309 12.39 12.64 11.63 12 -2.76% -1.23% -27.67% 14286 0.1736 144.14 12.15 -27.2% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220308 12.96 13 12.32 12.34 -4.19% -2.06% -25.62% 12598 0.1587 131.77 12.6 -24.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220307 12.95 13.24 12.81 12.88 -1% -0.92% -22.36% 12749 0.1657 137.58 13 -22.11% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220304 13.21 13.3 12.97 13.01 -1.51% -0.69% -21.58% 14211 0.1862 154.6 13.1 -21.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220303 13.58 13.82 13.17 13.21 -2.72% -1.78% -20.37% 20016 0.2693 223.6 13.45 -19.41% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220302 12.99 13.64 12.95 13.58 3.66% 1.34% -18.14% 20904 0.2801 232.56 13.4 -19.71% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220301 13.26 13.3 12.95 13.1 -0.3% 0.15% -21.04% 11750 0.1537 127.62 13.08 -21.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220228 12.91 13.33 12.63 13.14 1.31% 0.54% -20.8% 20629 0.2697 223.93 13.07 -21.69% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220225 12.93 13.09 12.82 12.97 0.86% 0.23% -21.82% 10071 0.1303 108.19 12.94 -22.47% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220224 13.05 13.36 12.67 12.86 -1.08% -0.85% -22.48% 19533 0.2534 210.4 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220223 12.9 13.16 12.85 13 0.85% -0.15% -21.64% 12277 0.1598 132.68 13.02 -21.99% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220222 12.89 13.16 12.86 12.89 -0.62% -0.77% -22.3% 11242 0.146 121.22 12.99 -22.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220221 12.63 13.04 12.61 12.97 2.69% 0.86% -21.82% 11424 0.1469 121.97 12.86 -22.95% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220218 12.3 12.72 12.17 12.63 2.35% 1.12% -23.87% 9465 0.1182 98.14 12.49 -25.16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220217 12.55 12.57 12.27 12.34 -1.28% -0.4% -25.62% 7975 0.0988 82.03 12.39 -25.76% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220216 12.06 12.63 12 12.5 3.56% 0.56% -24.65% 13210 0.1642 136.33 12.43 -25.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220215 12.08 12.23 11.83 12.07 0% 0.67% -27.25% 6566 0.0787 65.34 11.99 -28.16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220214 11.96 12.19 11.87 12.07 1% 0.42% -27.25% 7554 0.0908 75.39 12.02 -27.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220211 12.32 12.32 11.9 11.95 -3% -0.58% -27.97% 7729 0.0929 77.13 12.02 -27.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220210 12.41 12.41 12.13 12.32 -0.73% 0.57% -25.74% 8170 0.1001 83.11 12.25 -26.6% 16.62 0% 16.59 0% 16.59 0% -0.18%
20220209 12.58 12.58 12.3 12.41 -0.8% 0% -25.2% 9850 0.1222 101.46 12.41 -25.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211203 12.77 12.95 12.74 12.84 0.78% 0.16% -22.6% 6919 0.0887 73.65 12.82 -23.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211202 13.04 13.05 12.74 12.74 -2.52% -1.16% -23.21% 12634 0.1629 135.25 12.89 -22.77% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211201 12.95 13.07 12.88 13.07 1.32% 0.77% -21.22% 10071 0.1306 108.44 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211130 13.07 13.13 12.89 12.9 -1.38% -0.54% -22.24% 7963 0.1033 85.77 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211129 12.89 13.1 12.82 13.08 1.47% 0.85% -21.16% 13488 0.1749 145.22 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211126 12.96 13.07 12.82 12.89 -0.62% -0.31% -22.3% 7056 0.0912 75.72 12.93 -22.53% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211125 13.09 13.16 12.82 12.97 -0.92% 0% -21.82% 10179 0.132 109.6 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211124 12.94 13.16 12.9 13.09 1.16% 0.38% -21.1% 12611 0.1645 136.58 13.04 -21.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211123 13.19 13.2 12.89 12.94 -1.97% -0.38% -22% 12140 0.1577 130.94 12.99 -22.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211122 13.4 13.47 12.93 13.2 -1.27% 0.08% -20.43% 14177 0.187 155.26 13.19 -20.97% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211119 13.37 13.45 13.24 13.37 0.07% 0.07% -19.41% 12738 0.1702 141.32 13.36 -19.95% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211118 13.34 13.4 13.24 13.36 0.83% 0.45% -19.47% 11178 0.1487 123.46 13.3 -20.31% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211117 13.29 13.38 13.15 13.25 -0.6% 0.15% -20.13% 15979 0.2114 175.52 13.23 -20.73% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211116 13.29 13.42 13.23 13.33 0.3% 0.23% -19.65% 20000 0.2659 220.77 13.3 -20.31% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211115 13.33 13.5 13 13.29 -0.3% 0.45% -19.89% 23421 0.3099 257.31 13.23 -20.73% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211112 12.35 13.33 12.35 13.33 5.79% 3.49% -19.65% 34907 0.4495 373.21 12.88 -22.83% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211111 11.7 12.6 11.7 12.6 6.96% 3.45% -24.05% 20903 0.2545 211.31 12.18 -27.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211110 11.75 11.78 11.63 11.78 0% 0.51% -28.99% 2936 0.0344 28.56 11.72 -29.78% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211109 11.63 11.8 11.58 11.78 1.38% 0.51% -28.99% 3063 0.0359 29.81 11.72 -29.78% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211108 11.53 11.64 11.47 11.62 0.78% 0.52% -29.96% 3460 0.04 33.21 11.56 -30.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211105 11.51 11.6 11.42 11.53 0.09% 0.44% -30.5% 3886 0.0446 37.03 11.48 -31.22% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211104 11.42 11.54 11.36 11.52 0.88% 0.35% -30.56% 3781 0.0434 36.03 11.48 -31.22% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211103 11.34 11.44 11.31 11.42 0.71% 0.53% -31.16% 3547 0.0403 33.46 11.36 -31.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211102 11.72 11.72 11.31 11.34 -3.41% -1.56% -31.65% 8363 0.0963 79.96 11.52 -30.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211101 11.7 11.74 11.59 11.74 -1.34% 0.6% -29.23% 5992 0.0699 58.04 11.67 -30.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211029 11.55 11.9 11.55 11.9 3.12% 1.62% -28.27% 3818 0.0447 37.11 11.71 -29.84% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211028 11.96 11.96 11.54 11.54 -3.19% -0.6% -30.44% 6761 0.0785 65.18 11.61 -30.44% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211027 12.27 12.27 11.78 11.92 -2.85% -0.25% -28.15% 7241 0.0865 71.82 11.95 -28.4% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211026 12.32 12.35 12.26 12.27 -0.41% -0.08% -26.04% 4170 0.0512 42.51 12.28 -26.42% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211025 12.33 12.44 12.3 12.32 -0.08% -0.4% -25.74% 4283 0.053 44.01 12.37 -25.88% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211022 12.3 12.44 12.28 12.33 0.33% -0.4% -25.68% 3515 0.0435 36.12 12.38 -25.82% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211021 12.39 12.45 12.28 12.29 -0.81% -0.41% -25.92% 4474 0.0552 45.83 12.34 -26.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211020 12.53 12.53 12.37 12.39 -1.27% -0.16% -25.32% 4191 0.052 43.18 12.41 -25.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211019 12.39 12.6 12.39 12.55 0.64% 0.08% -24.35% 5383 0.0675 56.04 12.54 -24.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211018 12.48 12.48 12.36 12.47 -0.08% 0.48% -24.83% 4116 0.0511 42.43 12.41 -25.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211015 12.58 12.61 12.45 12.48 -0.48% -0.24% -24.77% 5322 0.0666 55.3 12.51 -25.04% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211014 12.51 12.61 12.48 12.54 -0.32% 0% -24.41% 4673 0.0586 48.65 12.54 -24.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211013 12.46 12.59 12.41 12.58 1.04% 0.64% -24.17% 6046 0.0756 62.77 12.5 -25.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211012 12.62 12.64 12.4 12.45 -1.35% -0.4% -24.95% 7866 0.0983 81.62 12.5 -25.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211011 12.83 12.87 12.59 12.62 -1.64% -0.39% -23.93% 11494 0.1456 120.89 12.67 -24.09% 16.62 0% 16.59 0% 16.59 0% -0.18%
20211008 12.7 12.86 12.65 12.83 0.31% 0.39% -22.66% 11584 0.148 122.88 12.78 -23.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210930 13.13 13.15 12.45 12.79 -2.74% 0.63% -22.91% 26883 0.3418 283.79 12.71 -23.85% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210929 13.44 13.97 13.03 13.15 -2.38% -1.94% -20.74% 48222 0.6468 537.03 13.41 -19.65% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210928 12.95 13.59 12.65 13.47 2.82% 3.78% -18.81% 29383 0.3814 316.67 12.98 -22.23% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210927 12.7 13.12 12.24 13.1 3.56% 3.64% -21.04% 19212 0.2428 201.59 12.64 -24.27% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210924 13.01 13.03 12.65 12.65 -2.24% -1.02% -23.75% 8569 0.1095 90.92 12.78 -23.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210923 13.08 13.15 12.91 12.94 0.15% -0.69% -22% 5824 0.0759 63.02 13.03 -21.93% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210922 12.7 13.07 12.58 12.92 0.78% 0.39% -22.12% 6760 0.087 72.24 12.87 -22.89% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210917 12.99 12.99 12.75 12.82 -0.77% -0.23% -22.72% 6567 0.0844 70.08 12.85 -23.01% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210916 13.08 13.27 12.92 12.92 -1.15% -1.15% -22.12% 6490 0.0848 70.41 13.07 -21.69% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210915 13.04 13.11 12.9 13.07 0.46% 0.31% -21.22% 5948 0.0775 64.35 13.03 -21.93% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210914 13.34 13.35 13 13.01 -2.55% -1.06% -21.58% 7754 0.102 84.69 13.15 -21.21% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210913 13.11 13.42 13 13.35 1.83% 0.83% -19.53% 12345 0.1635 135.75 13.24 -20.67% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210910 13.15 13.24 13.07 13.11 -0.38% -0.38% -20.98% 6679 0.0879 72.98 13.16 -21.15% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210909 13.14 13.16 13.05 13.16 0.23% 0.46% -20.68% 5040 0.066 54.8 13.1 -21.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210908 13.01 13.16 12.91 13.13 1.16% 0.61% -20.86% 5801 0.0757 62.85 13.05 -21.81% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210907 12.87 13.01 12.84 12.98 0.85% 0.08% -21.76% 6686 0.0867 71.99 12.97 -22.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210906 12.93 12.93 12.8 12.87 -0.23% 0% -22.42% 5771 0.0743 61.69 12.87 -22.89% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210729 12.37 12.58 12.2 12.43 0.49% 0.73% -25.08% 9948 0.1228 101.96 12.34 -26.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210728 12.64 12.74 12.3 12.37 -2.14% -0.32% -25.44% 6866 0.0852 70.74 12.41 -25.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210727 12.91 12.97 12.63 12.64 -1.86% -1.25% -23.81% 5295 0.0678 56.29 12.8 -23.31% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210726 12.92 13.14 12.7 12.88 -0.16% -0.62% -22.36% 9265 0.1201 99.72 12.96 -22.35% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210723 13.23 13.31 12.85 12.9 -3.37% -0.92% -22.24% 13718 0.1786 148.29 13.02 -21.99% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210722 13.65 13.65 13.28 13.35 -2.2% -0.15% -19.53% 10928 0.1461 121.31 13.37 -19.89% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210721 13.81 13.97 13.56 13.65 -1.09% -0.15% -17.72% 12761 0.1744 144.8 13.67 -18.09% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210720 13.63 14.49 13.55 13.8 1.17% 0.07% -16.82% 10987 0.1515 125.79 13.79 -17.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210719 13.9 13.9 13.55 13.64 -1.59% -0.51% -17.78% 8271 0.1134 94.15 13.71 -17.86% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210716 13.94 13.99 13.86 13.86 -0.57% -0.36% -16.46% 5249 0.073 60.61 13.91 -16.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210715 14.01 14.15 13.85 13.94 -0.92% -0.14% -15.97% 8214 0.1147 95.23 13.96 -16.36% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210714 14.16 14.31 14.02 14.07 -0.92% -0.5% -15.19% 9490 0.1342 111.42 14.14 -15.28% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210713 14.3 14.37 14.11 14.2 -0.42% -0.07% -14.41% 8507 0.1209 100.38 14.21 -14.86% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210712 14.14 14.38 14.12 14.26 0.85% -0.21% -14.04% 10165 0.1453 120.64 14.29 -14.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210709 14.17 14.21 14.01 14.14 -0.28% 0.21% -14.77% 6352 0.0896 74.39 14.11 -15.46% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210708 14.06 14.27 14.01 14.18 0.85% 0.35% -14.53% 9477 0.1339 111.18 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210707 13.85 14.14 13.85 14.06 1.52% 0.07% -15.25% 10463 0.147 122.05 14.05 -15.82% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210706 14.08 14.1 13.9 13.98 -0.5% -0.21% -15.73% 6429 0.0901 74.81 14.01 -16.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210705 13.92 14.11 13.86 14.05 1.01% 0.14% -15.31% 7885 0.1106 91.83 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210702 13.77 14 13.69 13.91 0.72% 0% -16.15% 5508 0.0766 63.6 13.91 -16.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210701 13.82 13.9 13.76 13.81 0.07% 0% -16.76% 5626 0.0777 64.51 13.81 -17.26% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210630 13.7 14.03 13.68 13.8 0.07% -0.36% -16.82% 6743 0.0934 77.55 13.85 -17.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210629 14.43 14.43 13.76 13.79 -1.01% -1.57% -16.88% 13743 0.1925 159.83 14.01 -16.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210628 14 14.11 13.91 13.93 -0.43% -0.43% -16.03% 7422 0.1038 86.18 13.99 -16.18% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210625 14.2 14.2 13.96 13.99 -1.48% -0.21% -15.67% 7975 0.1118 92.83 14.02 -16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210624 14.04 14.2 13.89 14.2 1.14% 0.71% -14.41% 6837 0.0964 80.04 14.1 -15.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210623 13.83 14.16 13.83 14.04 1.37% 0.29% -15.37% 7013 0.0982 81.53 14 -16.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210622 13.74 13.9 13.7 13.85 0.95% 0.07% -16.52% 5145 0.0712 59.12 13.84 -17.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210621 13.94 13.94 13.68 13.72 -1.72% -0.36% -17.3% 8233 0.1134 94.15 13.77 -17.5% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210618 13.8 13.98 13.7 13.96 1.16% 0.87% -15.85% 3447 0.0477 39.6 13.84 -17.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210617 13.69 13.97 13.6 13.8 1.02% 0.44% -16.82% 4804 0.066 54.8 13.74 -17.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210616 13.78 13.78 13.6 13.66 -0.51% -0.15% -17.66% 4460 0.061 50.65 13.68 -18.03% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210615 14.13 14.13 13.68 13.73 -2.42% -0.72% -17.24% 8582 0.1187 98.56 13.83 -17.14% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210611 14.06 14.19 14.01 14.07 0.64% -0.42% -15.19% 5366 0.0758 62.94 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210610 14.19 14.19 13.97 13.98 -1.48% -0.64% -15.73% 7569 0.1065 88.43 14.07 -15.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210609 13.95 14.35 13.84 14.19 1.65% 1.07% -14.47% 8105 0.1138 94.49 14.04 -15.88% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210608 14.07 14.07 13.77 13.96 0% 0.72% -15.85% 8406 0.1165 96.73 13.86 -16.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210607 14.17 14.17 13.96 13.96 -1.06% -0.5% -15.85% 6310 0.0885 73.48 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210604 14.08 14.16 14 14.11 0.07% 0.14% -14.95% 4103 0.0578 47.99 14.09 -15.58% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210603 14.25 14.25 14.1 14.1 -0.77% -0.49% -15.01% 6646 0.0942 78.21 14.17 -15.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210602 14.23 14.27 14.12 14.21 0.21% 0% -14.35% 4405 0.0626 51.98 14.21 -14.86% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210601 14.13 14.19 14.05 14.18 0.93% 0.21% -14.53% 5010 0.0709 58.87 14.15 -15.22% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210531 14.09 14.12 14.02 14.05 0.07% -0.14% -15.31% 4940 0.0695 57.71 14.07 -15.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210528 14.17 14.24 14.02 14.04 -0.99% -0.64% -15.37% 6053 0.0855 70.99 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210527 14.06 14.2 14.01 14.18 0.85% 0.42% -14.53% 6927 0.0978 81.2 14.12 -15.4% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210526 14.08 14.16 13.99 14.06 -0.28% -0.07% -15.25% 7420 0.1044 86.68 14.07 -15.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210525 14.18 14.2 14 14.1 -0.49% 0.14% -15.01% 10421 0.1467 121.8 14.08 -15.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210524 14.19 14.34 14.09 14.17 -0.49% 0% -14.59% 6053 0.0858 71.24 14.17 -15.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210521 14.07 14.25 14.06 14.24 1.21% 0.78% -14.17% 4077 0.0576 47.82 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210520 14.11 14.15 14 14.07 -0.28% -0.21% -15.19% 3064 0.0432 35.87 14.1 -15.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210519 14.1 14.13 13.96 14.11 0.36% 0.57% -14.95% 4760 0.0668 55.46 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210518 14.08 14.11 13.98 14.06 -0.42% 0.21% -15.25% 4496 0.0631 52.39 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210517 14.45 14.45 14.12 14.12 -2.08% -0.77% -14.89% 8228 0.1171 97.23 14.23 -14.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210514 14.4 14.49 14.33 14.42 0.28% 0.21% -13.08% 5760 0.0829 68.83 14.39 -13.78% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210513 14.32 14.5 14.26 14.38 -0.35% 0.21% -13.32% 6188 0.0888 73.73 14.35 -14.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210512 14.65 14.65 14.29 14.43 -1.57% 0.14% -13.02% 9123 0.1315 109.18 14.41 -13.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210511 14.7 14.79 14.6 14.66 -1.28% 0.07% -11.63% 5401 0.0791 65.68 14.65 -12.22% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210510 14.99 15 14.59 14.85 -1.92% 0.47% -10.49% 8816 0.1303 108.19 14.78 -11.44% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210507 15.05 15.48 14.77 15.14 1% 1.07% -8.74% 12958 0.1941 161.16 14.98 -10.25% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210506 14.89 14.99 14.7 14.99 0.27% 1.08% -9.64% 4957 0.0735 61.03 14.83 -11.14% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210430 14.75 14.95 14.56 14.95 1.29% 1.49% -9.89% 7229 0.1065 88.43 14.73 -11.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210429 14.74 14.76 14.52 14.76 0.34% 0.61% -11.03% 5099 0.0748 62.11 14.67 -12.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210428 14.95 14.95 14.51 14.71 -1.21% 0.48% -11.33% 6126 0.0897 74.48 14.64 -12.28% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210427 14.85 15.05 14.55 14.89 -0.4% 1.36% -10.25% 8350 0.1227 101.88 14.69 -11.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210426 15.2 15.2 14.95 14.95 -1.71% -0.47% -9.89% 4022 0.0604 50.15 15.02 -10.01% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210423 15.46 15.46 14.98 15.21 -1.17% 0.4% -8.32% 6444 0.0976 81.04 15.15 -9.23% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210422 15.34 15.45 15.26 15.39 0.33% 0.39% -7.23% 4783 0.0733 60.86 15.33 -8.15% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210421 15.51 15.56 15.27 15.34 -1.41% -0.13% -7.53% 4467 0.0686 56.96 15.36 -7.97% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210416 15.04 15.32 14.85 15.2 0.53% 0.53% -8.38% 11085 0.1676 139.16 15.12 -9.41% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210415 15.09 15.25 14.9 15.12 0% 0.47% -8.86% 6347 0.0955 79.29 15.05 -9.83% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210414 15.14 15.23 14.81 15.12 -0.2% 1.07% -8.86% 6512 0.0974 80.87 14.96 -10.37% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210413 15 15.27 14.89 15.15 1% 0.6% -8.68% 4522 0.0681 56.54 15.06 -9.77% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210412 15.25 15.32 14.9 15 -2.66% -0.46% -9.58% 4909 0.074 61.44 15.07 -9.71% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210409 15.3 15.41 15.05 15.41 0.46% 1.38% -7.11% 5513 0.0838 69.58 15.2 -8.93% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210408 15.45 15.45 15.1 15.34 -0.45% 0.59% -7.53% 6195 0.0945 78.46 15.25 -8.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210407 15.42 15.55 15.28 15.41 -0.06% 0.06% -7.11% 4870 0.075 62.27 15.4 -7.73% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210406 14.89 15.44 14.62 15.42 3.49% 0.98% -7.05% 9524 0.1454 120.72 15.27 -8.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210402 14.86 15.05 14.66 14.9 0.61% 0% -10.19% 6994 0.1042 86.52 14.9 -10.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210401 14.88 15 14.66 14.81 -0.87% 0.07% -10.73% 11945 0.1768 146.8 14.8 -11.32% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210330 15.47 15.52 15.18 15.19 -1.81% -0.59% -8.44% 5819 0.0889 73.81 15.28 -8.45% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210329 15.37 15.75 15.28 15.47 0.72% -0.19% -6.75% 8188 0.1269 105.36 15.5 -7.13% 16.62 0% 16.59 0% 16.59 0% -0.18%
20210326 15.31 15.45 15.04 15.36 0.85% 0.72% -7.41% 5966 0.091 75.56 15.25 -8.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201215 17.58 17.58 16.65 17.06 -3.34% 0.59% 2.83% 23370 0.3964 329.13 16.96 1.62% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201214 17 17.68 16.7 17.65 3.64% 1.09% 6.39% 23615 0.4124 342.41 17.46 4.61% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201211 17.42 17.51 16.77 17.03 -3.24% 0% 2.65% 16399 0.2792 231.82 17.03 2.04% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201210 17.2 17.6 16.93 17.6 2.03% 1.21% 6.09% 15548 0.2704 224.51 17.39 4.19% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201209 17 17.42 16.91 17.25 0.88% 0.17% 3.98% 13476 0.2321 192.71 17.22 3.18% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201208 16.72 17.14 16.72 17.1 0.71% 0.53% 3.07% 8419 0.1432 118.9 17.01 1.92% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201207 17.29 17.43 16.5 16.98 -0.7% -0.7% 2.35% 30476 0.5212 432.75 17.1 2.46% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201204 17.2 17.43 16.81 17.1 -0.64% 0.77% 3.07% 11009 0.1868 155.1 16.97 1.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201203 17.19 17.23 16.85 17.21 -0.06% 0.82% 3.74% 9103 0.1554 129.03 17.07 2.28% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201202 17.18 17.37 16.9 17.22 0.23% 0.76% 3.8% 13144 0.2246 186.48 17.09 2.4% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201201 17 17.19 16.61 17.18 0.94% 1.54% 3.56% 13964 0.2363 196.2 16.92 1.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201130 16.84 17.63 16.78 17.02 1.01% -1.05% 2.59% 30805 0.53 440.05 17.2 3.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201127 16.46 16.88 16.46 16.85 2.68% 0.78% 1.57% 13238 0.2214 183.83 16.72 0.18% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201126 16.96 17.31 16.16 16.41 -2.55% -2.38% -1.08% 29645 0.4984 413.82 16.81 0.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201125 17.11 17.49 16.76 16.84 -1.58% -1.46% 1.51% 24254 0.4145 344.15 17.09 2.4% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201124 16.66 17.19 16.56 17.11 2.7% 1.18% 3.13% 18410 0.3113 258.47 16.91 1.32% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201123 16.5 16.81 16.21 16.66 0.48% 0.3% 0.42% 14909 0.2477 205.66 16.61 -0.48% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201120 16.06 16.71 15.96 16.58 3.24% 1.1% -0.06% 18794 0.3082 255.9 16.4 -1.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201119 15.8 16.08 15.7 16.06 1.65% 0.82% -3.19% 10053 0.1601 132.93 15.93 -4.55% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201118 15.55 15.91 15.5 15.8 1.61% 0.32% -4.76% 9005 0.1418 117.73 15.75 -5.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201117 15.52 15.65 15.36 15.55 0.19% 0.26% -6.27% 6642 0.103 85.52 15.51 -7.07% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201116 15.5 15.64 15.47 15.52 0.13% -0.19% -6.45% 6874 0.1069 88.76 15.55 -6.83% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201113 15.5 15.67 15.42 15.5 0.06% -0.06% -6.57% 7723 0.1198 99.47 15.51 -7.07% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201112 15.44 15.56 15.32 15.49 0.78% 0.26% -6.63% 7036 0.1087 90.25 15.45 -7.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201111 15.41 15.57 15.35 15.37 -0.58% -0.52% -7.35% 8697 0.1344 111.59 15.45 -7.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201110 15.77 15.79 15.4 15.46 -2.03% -0.77% -6.81% 14028 0.2185 181.42 15.58 -6.65% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201109 15.59 15.96 15.59 15.78 0.38% 0.19% -4.88% 22210 0.3499 290.52 15.75 -5.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201106 16.5 16.55 15.64 15.72 -6.71% -2.84% -5.24% 31587 0.5112 424.44 16.18 -3.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201105 17.83 19.2 16.3 16.85 -5.39% -6.23% 1.57% 72646 1.3052 1083.69 17.97 7.67% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201104 17.43 17.96 16.97 17.81 1.95% 0.96% 7.35% 36556 0.6447 535.29 17.64 5.69% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201103 16.88 17.78 16.88 17.47 2.89% 0% 5.3% 35927 0.6275 521.01 17.47 4.67% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201102 16.4 17 15.9 16.98 5.6% 2.17% 2.35% 20822 0.346 287.28 16.62 -0.42% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201030 16.44 16.73 15.91 16.08 -2.25% -1.77% -3.07% 10764 0.1762 146.3 16.37 -1.92% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201029 15.85 16.78 15.76 16.45 2.75% 0.24% -0.84% 12824 0.2105 174.78 16.41 -1.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201028 16.3 16.57 16 16.01 0.06% -1.42% -3.5% 9494 0.1542 128.03 16.24 -2.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201027 15.8 16.04 15.7 16 1.27% 0.31% -3.56% 3512 0.056 46.5 15.95 -4.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201026 15.88 15.9 15.1 15.8 0.19% 0.13% -4.76% 5652 0.0892 74.06 15.78 -5.45% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201023 15.97 16.1 15.75 15.77 -2.05% -0.57% -4.94% 4484 0.0711 59.03 15.86 -4.97% 16.62 0% 16.59 0% 16.59 0% -0.18%
20201022 15.8 16.2 15.7 16.1 1.45% 0.5% -2.95% 6161 0.0987 81.95 16.02 -4.01% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200909 17.85 18.23 17.42 17.56 -2.39% -1.13% 5.85% 21877 0.3886 322.65 17.76 6.41% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200908 17.06 18.08 17.06 17.99 4.9% 2.22% 8.44% 35907 0.6321 524.83 17.6 5.45% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200907 16.95 17.3 16.8 17.15 1.18% 0.47% 3.38% 20342 0.3473 288.36 17.07 2.28% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200904 16.32 16.95 16.15 16.95 2.67% 2.11% 2.17% 13766 0.2285 189.72 16.6 -0.54% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200903 16.42 16.51 16.22 16.51 0.55% 0.92% -0.48% 6711 0.1098 91.17 16.36 -1.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200902 16.5 16.59 16.28 16.42 -0.48% 0.37% -1.02% 8511 0.1392 115.58 16.36 -1.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200901 16.55 16.7 16.42 16.5 -0.3% -0.12% -0.54% 7348 0.1214 100.8 16.52 -1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200831 16.62 16.75 16.46 16.55 -0.66% -0.36% -0.24% 8672 0.144 119.56 16.61 -0.48% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200828 16.35 16.9 16.35 16.66 0.91% 0.24% 0.42% 13104 0.2178 180.84 16.62 -0.42% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200827 16.18 16.57 16.1 16.51 1.91% 1.04% -0.48% 7449 0.1217 101.05 16.34 -2.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200826 16.68 16.68 16.13 16.2 -2.41% -0.98% -2.35% 7924 0.1296 107.61 16.36 -1.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200825 16.67 16.74 16.1 16.6 0% -0.06% 0.06% 5756 0.0956 79.38 16.61 -0.48% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200824 16.78 16.82 16.3 16.6 0.06% 0.42% 0.06% 5312 0.0878 72.9 16.53 -0.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200821 16.65 16.91 16.5 16.59 0.36% -0.42% 0% 6969 0.1161 96.4 16.66 -0.18% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200820 16.9 16.9 16.48 16.53 -1.31% -0.84% -0.36% 5658 0.0943 78.3 16.67 -0.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200819 17.3 17.39 16.35 16.75 -2.79% -1.18% 0.96% 7763 0.1316 109.27 16.95 1.56% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200818 17.23 17.45 17.18 17.23 0% -0.4% 3.86% 7395 0.1279 106.19 17.3 3.65% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200817 16.99 17.33 16.93 17.23 1.35% 0.12% 3.86% 9124 0.157 130.36 17.21 3.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200814 17.03 17.03 16.6 17 0.65% 0.83% 2.47% 6068 0.1023 84.94 16.86 1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200813 16.69 17.05 16.6 16.89 1.08% 0.48% 1.81% 5977 0.1005 83.44 16.81 0.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200812 17.08 17.1 16.53 16.71 -2.62% -0.12% 0.72% 11943 0.1998 165.89 16.73 0.24% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200811 17.81 17.83 17.02 17.16 -4.45% -1.83% 3.44% 24349 0.4256 353.37 17.48 4.73% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200810 17.2 18.3 17.06 17.96 4.06% 1.35% 8.26% 30154 0.5344 443.71 17.72 6.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200807 16.98 17.28 16.79 17.26 1.17% 0.88% 4.04% 16442 0.2814 233.64 17.11 2.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200806 16.71 17.18 16.59 17.06 2.34% 1.13% 2.83% 14759 0.249 206.74 16.87 1.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200805 16.6 16.75 16.45 16.67 -0.12% 0.48% 0.48% 9154 0.1519 126.12 16.59 -0.6% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200804 16.6 16.75 16.4 16.69 0.72% 0.91% 0.6% 10813 0.1789 148.54 16.54 -0.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200803 16.36 16.57 16.32 16.57 1.28% 0.3% -0.12% 10116 0.1671 138.74 16.52 -1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200731 16.41 16.57 16.07 16.36 -0.24% 0.55% -1.39% 10771 0.1752 145.47 16.27 -2.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200730 16.3 16.66 16.24 16.4 0.61% 0% -1.15% 11454 0.1879 156.01 16.4 -1.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200729 16.02 16.35 15.92 16.3 2% 0.68% -1.75% 10607 0.1717 142.56 16.19 -3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200728 15.68 16.03 15.68 15.98 2.17% 0.69% -3.68% 6635 0.1053 87.43 15.87 -4.91% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200727 15.57 15.89 15.42 15.64 0.71% 0.19% -5.73% 4972 0.0776 64.43 15.61 -6.47% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200724 16.21 16.32 15.5 15.53 -4.19% -2.51% -6.39% 13199 0.2102 174.53 15.93 -4.55% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200723 16.36 16.55 15.91 16.21 -1.88% 0.19% -2.29% 11316 0.1831 152.03 16.18 -3.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200722 16.56 16.66 16.4 16.52 0.24% 0% -0.42% 10165 0.1679 139.41 16.52 -1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200721 16.46 16.78 16.39 16.48 -0.54% -0.18% -0.66% 10870 0.1795 149.04 16.51 -1.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200720 16.16 16.6 16.16 16.57 2.66% 0.85% -0.12% 17052 0.2802 232.65 16.43 -1.56% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200717 16.06 16.19 15.9 16.14 0.5% 0.37% -2.71% 13426 0.2159 179.26 16.08 -3.65% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200716 16.68 16.84 15.86 16.06 -3.95% -1.95% -3.19% 18314 0.3 249.09 16.38 -1.86% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200715 17.1 17.2 16.68 16.72 -1.88% -0.71% 0.78% 16345 0.2753 228.58 16.84 0.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200714 17.11 17.4 16.83 17.04 -0.53% -0.06% 2.71% 24232 0.4131 342.99 17.05 2.16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200713 17 17.28 16.52 17.13 -0.41% 0.94% 3.25% 39297 0.6669 553.72 16.97 1.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200710 17.96 18.66 17.15 17.2 -9.71% -2.82% 3.68% 66075 1.1696 971.11 17.7 6.05% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200709 20.15 20.15 18.41 19.05 3.98% -3.54% 14.83% 121327 2.3966 1989.87 19.75 18.33% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200708 16.9 18.37 16.89 18.32 8.4% 3.39% 10.43% 47107 0.8348 693.13 17.72 6.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200707 15.82 17.15 15.77 16.9 6.76% 2.49% 1.87% 43619 0.7194 597.31 16.49 -1.2% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200706 14.94 15.89 14.9 15.83 6.1% 2.73% -4.58% 35303 0.5441 451.76 15.41 -7.67% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200703 14.8 15.05 14.7 14.92 0.07% 0% -10.07% 25272 0.377 313.02 14.92 -10.61% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200702 14.79 14.95 14.63 14.91 -1.65% 0.74% -10.13% 36998 0.5476 454.67 14.8 -11.32% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200701 15.56 15.56 14.77 15.16 -4.95% 0.8% -8.62% 59482 0.8946 742.78 15.04 -9.89% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200630 14.5 15.95 14.5 15.95 10% 1.85% -3.86% 62524 0.9789 812.77 15.66 -6.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200629 14.2 14.64 14.02 14.5 1.83% 0.97% -12.6% 12167 0.1747 145.05 14.36 -13.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200624 14.38 14.38 14.01 14.24 0.42% 0.49% -14.17% 6260 0.0887 73.65 14.17 -15.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200623 14.1 14.19 14.01 14.18 0.93% 0.57% -14.53% 7163 0.101 83.86 14.1 -15.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200622 14 14.15 14 14.05 0% -0.14% -15.31% 8662 0.1219 101.21 14.07 -15.7% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200619 14.24 14.24 14 14.05 -1.06% -0.43% -15.31% 8314 0.1173 97.39 14.11 -15.46% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200618 14.21 14.5 14.16 14.35 0.99% 0.42% -13.5% 11712 0.1674 138.99 14.29 -14.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200617 14.11 14.21 13.99 14.21 0.42% 0.57% -14.35% 7592 0.1073 89.09 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200616 14.15 14.2 14 14.15 1.29% 0.14% -14.71% 9201 0.13 107.94 14.13 -15.34% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200615 13.9 14.19 13.9 13.97 -0.64% -0.43% -15.79% 7278 0.1021 84.77 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200612 13.65 14.19 13.45 14.06 2.03% 1.66% -15.25% 11692 0.1617 134.26 13.83 -17.14% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200611 14.07 14.07 13.75 13.78 -1.5% -0.93% -16.94% 11017 0.1533 127.28 13.91 -16.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200610 14.12 14.17 13.95 13.99 -0.92% -0.14% -15.67% 9600 0.1345 111.67 14.01 -16.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200609 14.11 14.18 14 14.12 0.07% 0.14% -14.89% 8002 0.1128 93.66 14.1 -15.52% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200608 14.04 14.15 13.91 14.11 0.5% 0.36% -14.95% 10676 0.1501 124.63 14.06 -15.76% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200605 14.27 14.28 13.92 14.04 -1.13% 0.29% -15.37% 12136 0.1699 141.07 14 -16.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200604 13.97 14.5 13.89 14.2 2.38% 1.07% -14.41% 15355 0.2157 179.09 14.05 -15.82% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200603 14.06 14.16 13.81 13.87 -1.21% -0.64% -16.4% 19822 0.2768 229.82 13.96 -16.36% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200602 14.53 14.75 13.91 14.04 -2.16% -1.27% -15.37% 32810 0.4664 387.25 14.22 -14.8% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200601 13.64 14.94 13.57 14.35 5.67% -0.14% -13.5% 50079 0.7195 597.39 14.37 -13.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200529 13.46 13.6 13.31 13.58 -0.29% 0.74% -18.14% 15829 0.2134 177.18 13.48 -19.23% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200528 14.01 14.6 13.5 13.62 -3.81% -0.87% -17.9% 38314 0.5265 437.15 13.74 -17.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200527 14.3 15.31 13.85 14.16 -2.01% -3.87% -14.65% 54837 0.8075 670.46 14.73 -11.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200526 14.39 14.65 13.86 14.45 0.42% 1.83% -12.9% 36540 0.5184 430.42 14.19 -14.98% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200525 14.11 14.47 14.01 14.39 2.35% 0.14% -13.26% 20031 0.2879 239.04 14.37 -13.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200522 13.88 14.24 13.78 14.06 1.22% 0.36% -15.25% 20576 0.2882 239.29 14.01 -16.06% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200521 13.65 14 13.6 13.89 1.31% 0.36% -16.27% 10988 0.1521 126.29 13.84 -17.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200520 13.62 13.77 13.31 13.71 0.66% 1.33% -17.36% 11581 0.1567 130.11 13.53 -18.93% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200519 13.84 13.84 13.38 13.62 -1.8% 0.29% -17.9% 14968 0.2032 168.71 13.58 -18.63% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200518 13.45 14.09 13.33 13.87 2.74% 0.58% -16.4% 18976 0.2617 217.29 13.79 -17.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200515 13.22 13.67 13.12 13.5 2.82% 0.52% -18.63% 14755 0.1982 164.56 13.43 -19.53% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200514 13.45 13.45 13.08 13.13 -2.52% -0.61% -20.86% 8506 0.1124 93.32 13.21 -20.85% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200513 13.17 13.51 13.12 13.47 2.2% 1.2% -18.81% 10604 0.1411 117.15 13.31 -20.25% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200512 13.09 13.28 13.05 13.18 1% 0.23% -20.55% 11835 0.1556 129.19 13.15 -21.21% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200511 13.01 13.17 12.96 13.05 -0.08% -0.15% -21.34% 7882 0.103 85.52 13.07 -21.69% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200508 12.94 13.1 12.86 13.06 1.32% 0.54% -21.28% 10605 0.1378 114.41 12.99 -22.17% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200507 12.95 13.08 12.85 12.89 -0.69% -0.23% -22.3% 6504 0.084 69.74 12.92 -22.59% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200506 12.58 13.17 12.58 12.98 1.64% 0.7% -21.76% 8426 0.1086 90.17 12.89 -22.77% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200430 12.6 12.78 12.48 12.77 2.16% 0.95% -23.03% 10018 0.1267 105.2 12.65 -24.21% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200429 12.6 12.66 12.4 12.5 -0.87% -0.32% -24.65% 11084 0.139 115.41 12.54 -24.87% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200428 13.55 13.55 12.38 12.61 -6.38% -1.33% -23.99% 27597 0.3527 292.84 12.78 -23.43% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200427 14.8 15.07 13.47 13.47 -10.02% -3.99% -18.81% 39341 0.5521 458.4 14.03 -15.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200424 14.48 15.41 14.48 14.97 2.39% -0.93% -9.76% 39682 0.5995 497.76 15.11 -9.47% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200423 14.03 14.77 13.93 14.62 4.58% 1.39% -11.87% 28141 0.4057 336.85 14.42 -13.6% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200422 13.64 14.09 13.51 13.98 2.34% 0.36% -15.73% 10468 0.1458 121.06 13.93 -16.54% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200421 13.7 13.75 13.62 13.66 -0.73% 0% -17.66% 5961 0.0814 67.59 13.66 -18.15% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200420 13.74 13.83 13.64 13.76 0.15% 0.15% -17.06% 5496 0.0755 62.69 13.74 -17.68% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200417 13.7 13.76 13.64 13.74 0.66% 0.29% -17.18% 6460 0.0885 73.48 13.7 -17.91% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200416 13.69 13.73 13.59 13.65 -0.58% 0.07% -17.72% 6442 0.0879 72.98 13.64 -18.27% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200415 13.8 14.15 13.62 13.73 -2.35% -0.29% -17.24% 12211 0.1682 139.65 13.77 -17.5% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200414 13.92 14.15 13.89 14.06 1.37% 0.14% -15.25% 7417 0.1041 86.43 14.04 -15.88% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200413 13.84 13.95 13.81 13.87 -0.07% 0.07% -16.4% 5377 0.0745 61.86 13.86 -16.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200410 14.5 14.5 13.87 13.88 -3.61% -1.28% -16.34% 11937 0.1678 139.32 14.06 -15.76% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200409 14.14 14.55 14.09 14.4 2.35% 0.07% -13.2% 17369 0.25 207.57 14.39 -13.78% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200408 13.94 14.16 13.86 14.07 0.64% 0.36% -15.19% 11418 0.1601 132.93 14.02 -16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200407 13.98 14.06 13.82 13.98 1.3% 0.14% -15.73% 13934 0.1945 161.49 13.96 -16.36% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200403 13.97 14.05 13.73 13.8 -1.15% -0.29% -16.82% 9670 0.1338 111.09 13.84 -17.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200402 13.68 14.06 13.68 13.96 1.31% 0.43% -15.85% 10956 0.1523 126.45 13.9 -16.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200401 13.76 14.07 13.68 13.78 -0.14% -0.65% -16.94% 8167 0.1133 94.07 13.87 -16.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200331 13.94 13.99 13.76 13.8 -0.14% -0.43% -16.82% 9257 0.1283 106.53 13.86 -16.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200324 17.52 18.31 15.77 17.68 0.91% 0.34% 6.57% 96414 1.6987 1410.41 17.62 5.57% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200323 16.09 17.59 15.91 17.52 5.54% 3.61% 5.61% 48001 0.8117 673.95 16.91 1.32% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200320 15.82 16.88 15.36 16.6 6.41% 2.47% 0.06% 48458 0.7848 651.61 16.2 -2.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200319 14.84 15.62 14.72 15.6 4% 2.83% -5.97% 22836 0.3465 287.7 15.17 -9.11% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200318 14.33 15 14.17 15 4.82% 1.97% -9.58% 24140 0.3552 294.92 14.71 -11.86% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200317 13.71 14.4 13.4 14.31 4.68% 2.95% -13.74% 13746 0.1911 158.67 13.9 -16.72% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200316 14.01 14.26 13.65 13.67 -2.08% -2.36% -17.6% 9761 0.1367 113.5 14 -16.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200313 13.59 14.05 13.5 13.96 -1.9% 1.38% -15.85% 11776 0.1622 134.67 13.77 -17.5% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200312 14.4 14.6 14.15 14.23 -2.06% -0.49% -14.23% 8704 0.1245 103.37 14.3 -14.32% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200311 14.66 14.94 14.53 14.53 -0.89% -1.62% -12.42% 7463 0.1102 91.5 14.77 -11.5% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200310 14.51 14.84 14.16 14.66 0.07% 0.83% -11.63% 9959 0.1448 120.23 14.54 -12.88% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200309 15.2 15.3 14.61 14.65 -4.62% -1.41% -11.69% 13786 0.2049 170.13 14.86 -10.96% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200306 15.06 15.53 14.97 15.36 1.19% 0.13% -7.41% 19077 0.2926 242.94 15.34 -8.09% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200305 15.2 15.39 14.96 15.18 -0.46% 0.26% -8.5% 14453 0.2188 181.67 15.14 -9.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200304 14.3 15.57 14.3 15.25 5.83% 1.67% -8.08% 23732 0.356 295.58 15 -10.13% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200303 14.49 14.64 14.23 14.41 0.98% -0.41% -13.14% 11588 0.1677 139.24 14.47 -13.3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200302 13.75 14.39 13.74 14.27 4.24% 0.71% -13.98% 14196 0.2012 167.05 14.17 -15.1% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200228 14.1 14.37 13.66 13.69 -4.47% -2% -17.48% 11679 0.1631 135.42 13.97 -16.3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200227 14.38 14.5 14.22 14.33 0.42% 0.07% -13.62% 6852 0.0981 81.45 14.32 -14.2% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200226 13.99 14.59 13.95 14.27 0.28% -0.56% -13.98% 12431 0.1784 148.12 14.35 -14.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200225 14.4 14.4 13.91 14.23 -3% 0.21% -14.23% 11290 0.1603 133.1 14.2 -14.92% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200224 14.69 14.7 14.45 14.67 -0.07% 0.62% -11.57% 8775 0.1279 106.19 14.58 -12.64% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200221 14.46 14.83 14.46 14.68 1.17% 0.27% -11.51% 9401 0.1376 114.25 14.64 -12.28% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200220 14.37 14.53 14.22 14.51 1.33% 0.69% -12.54% 8850 0.1275 105.86 14.41 -13.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200219 14.49 14.77 14.26 14.32 -0.83% -0.35% -13.68% 8588 0.1234 102.46 14.37 -13.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200218 14.37 14.47 14.26 14.44 0.49% 0.42% -12.96% 10315 0.1483 123.13 14.38 -13.84% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200217 14.05 14.4 13.92 14.37 1.34% 0.98% -13.38% 11424 0.1626 135 14.23 -14.74% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200214 14.42 14.63 14.14 14.18 -3.01% -1.32% -14.53% 19909 0.286 237.46 14.37 -13.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200213 13.94 14.95 13.59 14.62 5.1% 2.6% -11.87% 22471 0.3201 265.78 14.25 -14.62% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200212 13.84 13.95 13.67 13.91 0.58% 0.51% -16.15% 7861 0.1088 90.34 13.84 -17.08% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200211 13.75 13.89 13.7 13.83 0.66% 0.29% -16.64% 5919 0.0816 67.75 13.79 -17.38% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200210 13.49 13.8 13.39 13.74 1.93% 0.73% -17.18% 8562 0.1168 96.98 13.64 -18.27% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200207 13.5 13.58 13.2 13.48 -0.3% 0.45% -18.75% 10828 0.1453 120.64 13.42 -19.59% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200206 13.28 13.65 13.28 13.52 1.58% 0.37% -18.51% 6973 0.0939 77.96 13.47 -19.29% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200205 13.24 13.58 13.08 13.31 0.83% -0.45% -19.77% 8744 0.1169 97.06 13.37 -19.89% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200204 12.62 13.48 12.6 13.2 -5.65% 0.76% -20.43% 14579 0.191 158.59 13.1 -21.51% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200203 13.99 13.99 13.99 13.99 -9.97% 0.14% -15.67% 1775 0.0248 20.59 13.97 -16.3% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200123 16.13 16.25 15.44 15.54 -3.96% -1.83% -6.33% 9667 0.153 127.03 15.83 -5.15% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200122 16.28 16.3 16.07 16.18 -0.98% 0.06% -2.47% 6795 0.1099 91.25 16.17 -3.12% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200121 16.5 16.53 16.28 16.34 -1.15% -0.31% -1.51% 6022 0.0987 81.95 16.39 -1.8% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200120 16.64 16.66 16.47 16.53 0.18% -0.18% -0.36% 5388 0.0892 74.06 16.56 -0.78% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200117 16.66 16.8 16.47 16.5 -1.02% -0.48% -0.54% 6171 0.1023 84.94 16.58 -0.66% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200116 16.9 16.9 16.62 16.67 -0.6% -0.36% 0.48% 5925 0.0991 82.28 16.73 0.24% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200115 17.19 17.19 16.7 16.77 -1.93% -0.53% 1.08% 8582 0.1447 120.14 16.86 1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200114 17.23 17.66 17.08 17.1 -0.75% -1.21% 3.07% 14260 0.2468 204.92 17.31 3.71% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200113 17.1 17.29 16.95 17.23 1.12% 0.29% 3.86% 7377 0.1267 105.2 17.18 2.94% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200110 17.09 17.18 16.96 17.04 -0.06% -0.06% 2.71% 7136 0.1217 101.05 17.05 2.16% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200109 16.9 17.05 16.8 17.05 2.22% 0.59% 2.77% 9556 0.162 134.51 16.95 1.56% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200108 17.05 17.06 16.64 16.68 -2.23% -0.95% 0.54% 8731 0.147 122.05 16.84 0.9% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200107 16.85 17.09 16.85 17.06 0.77% 0.29% 2.83% 9002 0.1531 127.12 17.01 1.92% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200106 16.84 17.02 16.68 16.93 0% 0.18% 2.05% 11210 0.1894 157.26 16.9 1.26% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200103 16.93 16.98 16.81 16.93 0.12% 0.18% 2.05% 8308 0.1404 116.57 16.9 1.26% 16.62 0% 16.59 0% 16.59 0% -0.18%
20200102 16.79 16.95 16.7 16.91 1.02% 0.3% 1.93% 10393 0.1752 145.47 16.86 1.02% 16.62 0% 16.59 0% 16.59 0% -0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1