远程股份(002692)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.55	3.61	3.54	3.58	1.13%	0%	-2.19%	9893	0.0354	13.11	3.58	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230927	3.52	3.58	3.51	3.54	-0.28%	-0.28%	-3.28%	10477	0.0372	17.16	3.55	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230926	3.56	3.6	3.51	3.55	-0.84%	-0.28%	-3.01%	15803	0.0562	25.43	3.56	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230925	3.65	3.65	3.58	3.58	-2.45%	-0.56%	-2.19%	28655	0.1031	47.53	3.6	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230922	3.55	3.68	3.55	3.67	3.09%	0.82%	0.27%	44956	0.1636	86.28	3.64	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230921	3.51	3.57	3.47	3.56	-0.56%	1.14%	-2.73%	45240	0.1592	103.59	3.52	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230920	3.46	3.63	3.44	3.58	3.47%	-0.28%	-2.19%	70041	0.2516	193.5	3.59	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230919	3.43	3.46	3.41	3.46	0%	0.58%	-5.46%	10151	0.0349	33.93	3.44	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230918	3.45	3.48	3.42	3.46	0%	0.29%	-5.46%	11400	0.0393	41.63	3.45	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230915	3.38	3.46	3.34	3.46	2.37%	1.47%	-5.46%	25753	0.0879	97.49	3.41	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230914	3.46	3.46	3.33	3.38	-2.31%	0%	-7.65%	31805	0.1074	124.27	3.38	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230913	3.52	3.52	3.45	3.46	-1.98%	-0.57%	-5.46%	22033	0.0766	94.77	3.48	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230912	3.54	3.55	3.52	3.53	-0.84%	0%	-3.55%	10443	0.0369	45.57	3.53	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230911	3.56	3.58	3.54	3.56	0%	0%	-2.73%	9244	0.0329	38.63	3.56	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230908	3.54	3.58	3.51	3.56	0.28%	0.56%	-2.73%	13159	0.0466	52.62	3.54	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230907	3.61	3.61	3.54	3.55	-1.66%	-0.84%	-3.01%	13678	0.0489	54.99	3.58	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230906	3.61	3.62	3.6	3.61	0%	0%	-1.37%	12148	0.0438	50.54	3.61	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230905	3.65	3.65	3.61	3.61	-1.1%	-0.28%	-1.37%	11342	0.0411	47.46	3.62	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230904	3.61	3.65	3.61	3.65	1.11%	0.55%	-0.27%	16243	0.059	63.88	3.63	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230901	3.63	3.65	3.61	3.61	-1.1%	-0.55%	-1.37%	15256	0.0554	61.6	3.63	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230831	3.68	3.68	3.63	3.65	-0.82%	0%	-0.27%	12322	0.045	48.28	3.65	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230830	3.66	3.69	3.66	3.68	0.55%	0%	0.55%	15781	0.058	63.3	3.68	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230829	3.66	3.68	3.64	3.66	0%	-0.27%	0%	15923	0.0584	63.79	3.67	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230828	3.79	3.79	3.66	3.66	0.27%	-0.81%	0%	17173	0.0633	71.38	3.69	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230825	3.67	3.69	3.64	3.65	-1.08%	-0.54%	-0.27%	13114	0.0481	66.45	3.67	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230824	3.7	3.7	3.66	3.69	-0.27%	0%	0.82%	7000	0.0258	37.43	3.69	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230823	3.75	3.75	3.7	3.7	-1.33%	-0.27%	1.09%	10955	0.0406	59.31	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230822	3.72	3.75	3.66	3.75	1.08%	1.35%	2.46%	26072	0.0964	144.02	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230821	3.72	3.72	3.69	3.71	-0.27%	0%	1.37%	8701	0.0323	53.7	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230818	3.72	3.74	3.69	3.72	-0.27%	0.27%	1.64%	16099	0.0598	99.26	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230817	3.75	3.75	3.72	3.73	-0.53%	0%	1.91%	11428	0.0426	76.16	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230816	3.75	3.75	3.72	3.75	0%	0.54%	2.46%	6533	0.0244	44.43	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230815	3.73	3.75	3.71	3.75	0.54%	0.27%	2.46%	7721	0.0289	48.3	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230814	3.71	3.73	3.69	3.73	0.27%	0.54%	1.91%	7064	0.0262	39.44	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230811	3.73	3.73	3.71	3.72	-0.27%	0%	1.64%	5704	0.0212	28.1	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230810	3.72	3.76	3.71	3.73	0.27%	0%	1.91%	11241	0.0419	43.37	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230809	3.75	3.75	3.7	3.72	-0.8%	0%	1.64%	10004	0.0372	38.22	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230808	3.77	3.77	3.73	3.75	-0.53%	0.27%	2.46%	8588	0.0321	39.17	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230807	3.79	3.8	3.76	3.77	-0.53%	-0.53%	3.01%	8639	0.0327	37.93	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230804	3.78	3.79	3.76	3.79	0.53%	0.26%	3.55%	11416	0.0431	47.25	3.78	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230803	3.76	3.78	3.76	3.77	-0.26%	0%	3.01%	8385	0.0316	33.2	3.77	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230802	3.78	3.82	3.77	3.78	0%	-0.53%	3.28%	18678	0.0709	70.92	3.8	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230801	3.74	3.78	3.72	3.78	0.8%	0.8%	3.28%	22349	0.0839	81.89	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230731	3.72	3.76	3.71	3.75	1.08%	0.27%	2.46%	22371	0.0836	73.45	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230728	3.71	3.72	3.69	3.71	-0.54%	0%	1.37%	16619	0.0616	50.4	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230727	3.72	3.74	3.71	3.73	0.27%	0.27%	1.91%	12190	0.0454	38.43	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230726	3.73	3.74	3.71	3.72	-0.27%	0%	1.64%	9590	0.0357	30.6	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230725	3.74	3.75	3.71	3.73	0%	0.27%	1.91%	17834	0.0664	55.94	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230724	3.68	3.74	3.68	3.73	1.08%	0.27%	1.91%	13405	0.0498	43.98	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230721	3.71	3.71	3.68	3.69	-0.54%	0%	0.82%	16875	0.0623	57.53	3.69	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230720	3.71	3.72	3.69	3.71	0%	0%	1.37%	8603	0.0319	30.77	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230719	3.72	3.72	3.7	3.71	-0.27%	0%	1.37%	8527	0.0316	31.33	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230718	3.72	3.73	3.69	3.72	0%	0.54%	1.64%	11948	0.0442	43.76	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230717	3.72	3.74	3.71	3.72	-0.27%	-0.27%	1.64%	6998	0.0261	29.84	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230714	3.74	3.74	3.71	3.73	0.54%	0.27%	1.91%	6910	0.0257	33.09	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230713	3.73	3.73	3.7	3.71	-0.54%	-0.27%	1.37%	10330	0.0384	45.67	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230712	3.71	3.74	3.7	3.73	0.81%	0.27%	1.91%	17090	0.0636	70.97	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230711	3.69	3.71	3.68	3.7	0.27%	0%	1.09%	7832	0.029	32.52	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230710	3.71	3.71	3.68	3.69	-0.54%	0%	0.82%	12116	0.0447	48.17	3.69	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230707	3.7	3.72	3.68	3.71	-0.27%	0.27%	1.37%	10348	0.0383	40.59	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230706	3.75	3.75	3.7	3.72	-0.53%	0%	1.64%	13346	0.0496	51.9	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230705	3.72	3.75	3.69	3.74	0.81%	0.54%	2.19%	22844	0.0849	86.33	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230704	3.73	3.73	3.71	3.71	-0.54%	0%	1.37%	11311	0.042	42.69	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230703	3.73	3.74	3.72	3.73	0.27%	0%	1.91%	19871	0.0741	74.57	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230630	3.71	3.74	3.7	3.72	0.27%	0%	1.64%	20661	0.0768	82.78	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230629	3.73	3.73	3.69	3.71	-0.27%	0%	1.37%	20098	0.0746	84.27	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230628	3.75	3.75	3.69	3.72	-0.27%	0.27%	1.64%	16570	0.0615	71.07	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230627	3.72	3.74	3.71	3.73	0.27%	0.27%	1.91%	15507	0.0577	68.2	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230626	3.74	3.75	3.69	3.72	-0.27%	0.27%	1.64%	13556	0.0503	59.88	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230621	3.73	3.75	3.72	3.73	0%	0%	1.91%	13325	0.0497	58.7	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230620	3.79	3.79	3.72	3.73	-1.58%	-0.53%	1.91%	20022	0.075	88.43	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230619	3.8	3.81	3.78	3.79	-0.52%	0%	3.55%	19853	0.0753	86.11	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230616	3.78	3.81	3.77	3.81	0.53%	0.53%	4.1%	16629	0.0631	63.14	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230615	3.8	3.81	3.78	3.79	-0.26%	0%	3.55%	8885	0.0337	33.36	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230614	3.78	3.81	3.77	3.8	0.26%	0.26%	3.83%	11682	0.0443	41.9	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230613	3.75	3.8	3.74	3.79	1.07%	0.26%	3.55%	14401	0.0544	47.1	3.78	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230612	3.74	3.75	3.71	3.75	0.54%	0.54%	2.46%	14019	0.0523	43.17	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230609	3.74	3.76	3.72	3.73	-0.53%	-0.27%	1.91%	15331	0.0573	45.18	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230608	3.8	3.8	3.74	3.75	-1.06%	-0.53%	2.46%	18500	0.0697	52.32	3.77	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230607	3.78	3.82	3.77	3.79	0.26%	-0.26%	3.55%	16148	0.0613	44.77	3.8	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230606	3.77	3.81	3.74	3.78	-0.53%	0%	3.28%	30765	0.1164	84.34	3.78	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230605	3.91	3.91	3.78	3.8	-2.81%	-1.04%	3.83%	54605	0.2098	157.92	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230602	3.9	3.91	3.88	3.91	0.26%	0.26%	6.83%	23357	0.0911	74.68	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230601	3.89	3.94	3.89	3.9	-0.26%	-0.26%	6.56%	19474	0.0762	48.02	3.91	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230531	3.9	3.95	3.89	3.91	0.51%	-0.26%	6.83%	37337	0.1462	96.24	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230530	3.89	3.92	3.87	3.89	0%	0%	6.28%	30455	0.1186	104.89	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230529	3.93	3.93	3.87	3.89	-0.26%	-0.26%	6.28%	28488	0.1111	105.13	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230526	3.88	3.95	3.88	3.9	0%	-0.26%	6.56%	29106	0.1139	114.49	3.91	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230525	3.88	3.91	3.87	3.9	0%	0.26%	6.56%	24461	0.0952	103.21	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230524	3.88	3.9	3.86	3.9	0.26%	0.52%	6.56%	17669	0.0685	75.33	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230523	3.87	3.94	3.87	3.89	0.52%	-0.26%	6.28%	16270	0.0634	70.33	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230522	3.92	3.93	3.84	3.87	-1.28%	-0.51%	5.74%	23998	0.0933	101.29	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230519	3.89	3.97	3.87	3.92	0.77%	0%	7.1%	23699	0.0929	102.73	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230518	3.87	3.9	3.86	3.89	0.26%	0%	6.28%	16317	0.0634	69.78	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230517	3.87	3.89	3.85	3.88	0.78%	0.26%	6.01%	13655	0.0528	58.41	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230516	3.89	3.89	3.84	3.85	-0.52%	-0.26%	5.19%	12140	0.0469	50.02	3.86	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230515	3.89	3.91	3.83	3.87	-0.51%	0%	5.74%	13071	0.0506	48.68	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230510	3.71	3.76	3.7	3.74	0.54%	0%	2.19%	11158	0.0417	32.87	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230509	3.76	3.77	3.7	3.72	-0.8%	-0.53%	1.64%	21746	0.0814	66.61	3.74	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230508	3.75	3.78	3.74	3.75	-0.27%	-0.27%	2.46%	15514	0.0583	48.03	3.76	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230505	3.78	3.79	3.74	3.76	-0.79%	0.27%	2.73%	19078	0.0716	59.12	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230504	3.78	3.8	3.76	3.79	0%	0.26%	3.55%	15672	0.0592	50.67	3.78	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230428	3.78	3.79	3.75	3.79	0.53%	0.53%	3.55%	18517	0.0699	59.82	3.77	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230427	3.81	3.81	3.75	3.77	-0.53%	-0.53%	3.01%	13204	0.05	44.33	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230426	3.73	3.86	3.73	3.79	-0.26%	-0.52%	3.55%	23076	0.0879	75.2	3.81	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230425	3.9	3.91	3.79	3.8	-3.55%	-1.04%	3.83%	35457	0.136	122.78	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230424	3.86	3.98	3.86	3.94	2.34%	0.51%	7.65%	36868	0.1447	139.79	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230421	3.85	3.88	3.83	3.85	0.26%	0%	5.19%	22423	0.0864	87.04	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230420	3.87	3.87	3.81	3.84	-0.52%	0.26%	4.92%	15263	0.0584	53.15	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230419	3.87	3.87	3.83	3.86	-0.26%	0.26%	5.46%	15737	0.0606	55.59	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230418	3.86	3.89	3.86	3.87	-0.26%	0%	5.74%	11907	0.0461	40.94	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230417	3.86	3.9	3.86	3.88	0.26%	0%	6.01%	19550	0.0758	64.33	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230414	3.9	3.9	3.86	3.87	-0.51%	-0.51%	5.74%	12654	0.0492	42.61	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230413	3.85	3.92	3.83	3.89	0.78%	0.26%	6.28%	26669	0.1036	89.79	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230412	3.82	3.86	3.82	3.86	0.78%	0.52%	5.46%	10330	0.0397	35.57	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230411	3.83	3.86	3.82	3.83	-0.52%	-0.26%	4.64%	14726	0.0565	48.8	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230410	3.84	3.88	3.8	3.85	0%	0.26%	5.19%	25056	0.0963	85.07	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230407	3.69	3.9	3.69	3.85	3.77%	0%	5.19%	53870	0.2072	190.22	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230406	3.72	3.75	3.69	3.71	-0.27%	0.27%	1.37%	14121	0.0522	56.56	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230404	3.77	3.77	3.71	3.72	-1.33%	-0.27%	1.64%	20977	0.0782	86.92	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230403	3.77	3.78	3.73	3.77	0.27%	0.27%	3.01%	15019	0.0564	65.76	3.76	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230331	3.74	3.76	3.71	3.76	1.08%	0.8%	2.73%	12298	0.0459	53.23	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230330	3.73	3.74	3.66	3.72	0%	0.54%	1.64%	14617	0.0541	63.36	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230329	3.72	3.74	3.71	3.72	0%	0%	1.64%	13710	0.051	59.06	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230328	3.7	3.76	3.68	3.72	0.54%	0%	1.64%	15514	0.0577	68.25	3.72	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230327	3.71	3.71	3.68	3.7	-0.27%	0.27%	1.09%	11510	0.0425	51.31	3.69	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230324	3.74	3.74	3.69	3.71	-0.8%	0.27%	1.37%	18004	0.0667	80.96	3.7	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230323	3.72	3.75	3.72	3.74	0%	0.27%	2.19%	12994	0.0485	38.75	3.73	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230322	3.76	3.78	3.74	3.74	-0.53%	-0.27%	2.19%	10684	0.0401	48.69	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230321	3.7	3.76	3.7	3.76	1.08%	0.27%	2.73%	9931	0.0372	44.65	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230320	3.81	3.81	3.71	3.72	-2.11%	-1.33%	1.64%	23355	0.088	101.65	3.77	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230317	3.8	3.81	3.78	3.8	0.53%	0%	3.83%	14426	0.0548	65.37	3.8	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230316	3.84	3.86	3.78	3.78	-1.82%	-0.79%	3.28%	15684	0.0598	67.98	3.81	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230315	3.81	3.88	3.8	3.85	0.79%	0.26%	5.19%	9381	0.036	37.45	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230314	3.83	3.84	3.79	3.82	0%	0.26%	4.37%	13518	0.0515	49.69	3.81	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230313	3.83	3.85	3.8	3.82	-0.78%	0%	4.37%	10280	0.0393	35.63	3.82	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230310	3.82	3.9	3.77	3.85	0.52%	0.52%	5.19%	19021	0.0729	60.02	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230309	3.83	3.86	3.82	3.83	-0.52%	-0.52%	4.64%	11443	0.044	32.73	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230308	3.82	3.85	3.81	3.85	0.79%	0.52%	5.19%	10728	0.0411	29.68	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230307	3.83	3.85	3.8	3.82	-0.26%	0%	4.37%	13129	0.0502	36.64	3.82	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230306	3.85	3.86	3.83	3.83	-0.26%	-0.26%	4.64%	8468	0.0325	24.07	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230303	3.86	3.86	3.82	3.84	-0.26%	0%	4.92%	12942	0.0497	37.43	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230302	3.9	3.9	3.84	3.85	-1.03%	-0.26%	5.19%	18724	0.0723	53.96	3.86	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230301	3.91	3.92	3.88	3.89	-0.51%	-0.26%	6.28%	17108	0.0667	51.85	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230228	3.9	3.92	3.88	3.91	0.77%	0.26%	6.83%	16556	0.0645	51.37	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230227	3.86	3.89	3.85	3.88	0%	0.26%	6.01%	14342	0.0555	46.17	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230224	3.87	3.88	3.86	3.88	-0.26%	0.52%	6.01%	6807	0.0263	23.41	3.86	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230223	3.9	3.9	3.87	3.89	0%	0.26%	6.28%	8811	0.0342	35.22	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230222	3.9	3.91	3.86	3.89	-0.26%	0.26%	6.28%	10094	0.0392	40.22	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230221	3.85	3.93	3.83	3.9	1.3%	0.26%	6.56%	17306	0.0674	67.5	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230220	3.83	3.85	3.8	3.85	0.52%	0.52%	5.19%	11865	0.0455	44.42	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230217	3.87	3.88	3.8	3.83	-1.03%	-0.26%	4.64%	22585	0.0867	74.65	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230216	3.92	3.92	3.84	3.87	-1.02%	-0.26%	5.74%	18760	0.0728	61.78	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230215	3.96	3.96	3.9	3.91	-1.01%	0%	6.83%	22969	0.0898	76.03	3.91	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230214	3.98	3.98	3.94	3.95	-0.75%	0%	7.92%	14802	0.0585	47.44	3.95	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230213	3.98	4	3.96	3.98	0.51%	0%	8.74%	17286	0.0688	55.54	3.98	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230210	3.98	3.99	3.96	3.96	-0.5%	-0.25%	8.2%	11716	0.0465	37.4	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230209	3.98	3.99	3.95	3.98	0%	0.25%	8.74%	19112	0.0758	61.24	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230208	3.98	3.99	3.96	3.98	-0.25%	0.25%	8.74%	13692	0.0544	44.94	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230207	4	4	3.96	3.99	0%	0%	9.02%	18689	0.0745	62.13	3.99	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230206	3.89	4.02	3.88	3.99	2.57%	0.5%	9.02%	36715	0.1457	121.36	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230203	3.92	3.92	3.87	3.89	-0.51%	0.26%	6.28%	19851	0.077	66.89	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230202	3.93	3.93	3.9	3.91	-0.76%	-0.26%	6.83%	12567	0.0492	44.01	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230201	3.92	3.94	3.9	3.94	0.77%	0.77%	7.65%	22968	0.0899	79.33	3.91	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230131	3.93	3.95	3.91	3.91	-0.51%	-0.51%	6.83%	15754	0.0619	57.59	3.93	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230130	3.94	3.97	3.91	3.93	0.26%	0%	7.38%	16809	0.0661	63.31	3.93	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230120	3.88	3.95	3.86	3.92	1.55%	0%	7.1%	13070	0.0512	50.35	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230119	3.8	3.87	3.8	3.86	0.78%	0.52%	5.46%	15653	0.0601	48.13	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230118	3.81	3.84	3.77	3.83	0.52%	0.52%	4.64%	12456	0.0475	46.83	3.81	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230117	3.73	3.87	3.72	3.81	1.87%	0.53%	4.1%	19888	0.0754	71.14	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230116	3.79	3.79	3.71	3.74	-0.53%	-0.27%	2.19%	31893	0.1195	110.38	3.75	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230113	3.74	3.82	3.74	3.76	0.53%	-0.53%	2.73%	20502	0.0774	63.15	3.78	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230112	3.73	3.75	3.64	3.74	-0.53%	0.81%	2.19%	30399	0.1128	95.56	3.71	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230111	3.83	3.83	3.75	3.76	-1.83%	-0.79%	2.73%	22928	0.0868	78.49	3.79	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230110	3.87	3.87	3.82	3.83	-0.78%	0%	4.64%	14879	0.057	53.21	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230109	3.85	3.89	3.85	3.86	-0.26%	-0.26%	5.46%	14611	0.0565	52.73	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230106	3.88	3.9	3.86	3.87	-0.26%	-0.26%	5.74%	11399	0.0442	41.76	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230105	3.87	3.93	3.87	3.88	0.26%	-0.26%	6.01%	16027	0.0624	57.1	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230104	3.82	3.89	3.82	3.87	1.04%	0.26%	5.74%	23533	0.0909	85.16	3.86	0%	3.61	0%	3.6	0%	3.66	0%	0%
20230103	3.81	3.88	3.77	3.83	0.26%	-0.26%	4.64%	27888	0.1071	107.87	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221230	3.9	3.91	3.73	3.82	-2.8%	0%	4.37%	72314	0.2759	200.38	3.82	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221229	3.93	3.97	3.93	3.93	-0.25%	-0.51%	7.38%	10596	0.0419	50.22	3.95	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221228	3.95	3.97	3.93	3.94	-0.76%	-0.25%	7.65%	8729	0.0345	40.34	3.95	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221227	3.92	3.99	3.92	3.97	1.28%	0.25%	8.47%	15001	0.0594	68.03	3.96	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221226	3.92	3.96	3.9	3.92	0%	-0.25%	7.1%	14593	0.0573	63.76	3.93	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221223	3.9	3.96	3.9	3.92	-0.25%	-0.25%	7.1%	11386	0.0448	46.7	3.93	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221222	3.99	4.01	3.92	3.93	-1.5%	-0.76%	7.38%	20223	0.0801	73.8	3.96	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221221	3.95	4.03	3.94	3.99	0.5%	0%	9.02%	13607	0.0543	42.88	3.99	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221220	3.96	4.01	3.93	3.97	0.51%	0%	8.47%	8518	0.0338	25.6	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221219	4.05	4.06	3.9	3.95	-2.47%	-0.25%	7.92%	31313	0.124	87.22	3.96	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221216	4.11	4.11	4.03	4.05	-2.17%	-0.49%	10.66%	27301	0.1111	76.58	4.07	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221215	4.13	4.16	4.11	4.14	0.24%	0.24%	13.11%	17057	0.0705	46.15	4.13	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221214	4.15	4.15	4.12	4.13	-0.24%	0%	12.84%	13534	0.0559	23.46	4.13	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221213	4.09	4.15	4.08	4.14	1.22%	0.24%	13.11%	18519	0.0764	39.57	4.13	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221212	4.15	4.15	4.08	4.09	-1.68%	-0.49%	11.75%	26844	0.1102	54.08	4.11	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221209	4.14	4.19	4.08	4.16	2.21%	0.73%	13.66%	39398	0.1629	80.46	4.13	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221208	4.14	4.17	4.03	4.07	-1.93%	-0.73%	11.2%	63544	0.2603	132.89	4.1	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221207	4.16	4.17	4.13	4.15	0%	0%	13.39%	22617	0.0938	50.56	4.15	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221206	4.12	4.17	4.11	4.15	0.73%	0.24%	13.39%	29204	0.121	59.13	4.14	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221205	4.1	4.15	4.1	4.12	0.24%	0%	12.57%	34328	0.1413	64.15	4.12	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221202	4.1	4.13	4.07	4.11	0.24%	0.24%	12.3%	44430	0.1821	81.34	4.1	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221201	4.24	4.24	4.1	4.1	-2.38%	-1.2%	12.02%	70280	0.2916	129.99	4.15	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221130	4.14	4.25	4.13	4.2	1.2%	0.24%	14.75%	49510	0.2076	94.56	4.19	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221129	4.19	4.2	4.13	4.15	-0.24%	-0.24%	13.39%	41831	0.1739	81.64	4.16	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221128	4.13	4.19	4.13	4.16	0%	0.24%	13.66%	22530	0.0935	45.29	4.15	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221125	4.17	4.18	4.11	4.16	-0.24%	0.24%	13.66%	23909	0.0992	46.89	4.15	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221124	4.14	4.22	4.14	4.17	0.72%	-0.24%	13.93%	36693	0.1533	68.01	4.18	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221123	4.35	4.35	4.12	4.14	-4.61%	-1.66%	13.11%	66993	0.2821	115.66	4.21	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221122	4.28	4.38	4.26	4.34	1.4%	-0.23%	18.58%	62832	0.2732	117.48	4.35	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221121	4.25	4.31	4.21	4.28	0.47%	0.23%	16.94%	39396	0.1683	75.08	4.27	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221118	4.26	4.3	4.22	4.26	0.24%	0%	16.39%	39195	0.1668	76.88	4.26	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221117	4.17	4.34	4.16	4.25	1.43%	-0.23%	16.12%	54883	0.2339	110.63	4.26	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221116	4.19	4.21	4.14	4.19	0.48%	0.48%	14.48%	35885	0.1496	76.09	4.17	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221115	4.16	4.2	4.14	4.17	0.72%	0%	13.93%	26756	0.1116	56.55	4.17	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221114	4.15	4.22	4.12	4.14	-0.48%	-0.48%	13.11%	33880	0.141	71.07	4.16	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221111	4.23	4.26	4.16	4.16	-0.95%	-1.19%	13.66%	52601	0.2212	114.46	4.21	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221110	4.1	4.26	4.07	4.2	2.44%	0.24%	14.75%	78466	0.3284	178.57	4.19	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221109	4.03	4.13	4.02	4.1	1.74%	0.24%	12.02%	42908	0.1753	109.56	4.09	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221108	3.96	4.12	3.95	4.03	1.77%	-0.49%	10.11%	47939	0.194	122.95	4.05	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221107	3.96	3.99	3.93	3.96	-0.5%	0%	8.2%	24420	0.0966	61.78	3.96	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221104	3.93	4	3.92	3.98	1.02%	0.25%	8.74%	31018	0.1231	77.14	3.97	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221103	3.92	3.95	3.88	3.94	0.25%	0.51%	7.65%	20785	0.0815	51.31	3.92	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221102	3.9	3.94	3.87	3.93	0.51%	0.77%	7.38%	38791	0.1514	92.68	3.9	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221101	3.82	3.94	3.82	3.91	2.36%	0.51%	6.83%	28805	0.1121	72.35	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221031	3.8	3.85	3.75	3.82	0.53%	0.53%	4.37%	22479	0.0855	55.95	3.8	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221028	3.9	3.92	3.8	3.8	-3.06%	-1.3%	3.83%	29046	0.1117	71.44	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221027	3.9	3.97	3.9	3.92	-0.25%	-0.51%	7.1%	18259	0.0719	45.92	3.94	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221026	3.91	3.96	3.87	3.93	-1.01%	0.51%	7.38%	35352	0.1383	89.17	3.91	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221025	3.81	3.98	3.7	3.97	3.66%	2.58%	8.47%	39828	0.1541	101.08	3.87	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221024	3.89	3.91	3.8	3.83	-1.03%	-0.52%	4.64%	25180	0.097	67.12	3.85	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221021	3.92	3.94	3.86	3.87	-0.26%	-0.51%	5.74%	19019	0.074	54.07	3.89	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221020	3.83	3.92	3.76	3.88	1.84%	1.04%	6.01%	35116	0.135	104.07	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221019	3.86	3.88	3.81	3.81	-1.55%	-0.78%	4.1%	18570	0.0714	58.7	3.84	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221018	3.89	3.93	3.85	3.87	0%	-0.26%	5.74%	25882	0.1004	81.63	3.88	0%	3.61	0%	3.6	0%	3.66	0%	0%
20221017	3.79	3.9	3.76	3.87	2.38%	1.04%	5.74%	31030	0.119	97.24	3.83	0%	3.61	0%	3.6	0%	3.66	0%	0%
20220721	3.68	3.72	3.67	3.69	-0.27%	0%	0.82%	16084	0.0593	60.09	3.69	1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220720	3.61	3.73	3.59	3.7	2.49%	1.37%	1.09%	30876	0.1126	114.09	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220719	3.59	3.62	3.57	3.61	0.28%	0.56%	-1.37%	24610	0.0883	89.47	3.59	-1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220718	3.56	3.62	3.56	3.6	0.28%	0.28%	-1.64%	18931	0.068	68.9	3.59	-1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220715	3.63	3.63	3.57	3.59	-0.55%	-0.28%	-1.91%	18154	0.0653	66.17	3.6	-1.1%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220714	3.62	3.65	3.6	3.61	-0.82%	-0.55%	-1.37%	14211	0.0516	52.28	3.63	-0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220713	3.63	3.66	3.59	3.64	1.39%	0.28%	-0.55%	15658	0.0568	57.55	3.63	-0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220712	3.61	3.65	3.59	3.59	-0.83%	-0.83%	-1.91%	17952	0.0649	65.76	3.62	-0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220711	3.67	3.67	3.6	3.62	-1.36%	-0.28%	-1.09%	21503	0.0781	79.14	3.63	-0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220708	3.67	3.71	3.65	3.67	-0.27%	-0.54%	0.27%	20771	0.0766	77.62	3.69	1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220707	3.7	3.7	3.66	3.68	0%	0.27%	0.55%	13353	0.049	49.65	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220706	3.66	3.71	3.64	3.68	-0.81%	0.27%	0.55%	25600	0.094	95.25	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220705	3.64	3.75	3.63	3.71	1.92%	0.27%	1.37%	37713	0.1395	141.35	3.7	1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220704	3.65	3.68	3.63	3.64	-1.09%	-0.55%	-0.55%	24118	0.0882	89.37	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220701	3.57	3.73	3.56	3.68	3.08%	0.82%	0.55%	38312	0.14	141.86	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220630	3.59	3.61	3.55	3.57	0.28%	-0.28%	-2.46%	28241	0.1012	102.54	3.58	-1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220629	3.58	3.6	3.55	3.56	-0.84%	-0.28%	-2.73%	30832	0.1102	111.66	3.57	-1.92%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220628	3.58	3.61	3.56	3.59	0%	0%	-1.91%	25881	0.0928	94.03	3.59	-1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220627	3.55	3.61	3.51	3.59	1.13%	0.84%	-1.91%	38113	0.1355	137.3	3.56	-2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220624	3.62	3.65	3.54	3.55	-3.01%	-0.84%	-3.01%	51467	0.1844	186.85	3.58	-1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220623	3.65	3.7	3.63	3.66	0.27%	0%	0%	29524	0.108	109.43	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220622	3.73	3.75	3.65	3.65	-2.14%	-1.35%	-0.27%	22301	0.0825	83.6	3.7	1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220621	3.78	3.79	3.71	3.73	-1.58%	-0.53%	1.91%	20425	0.0765	77.52	3.75	3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220620	3.8	3.82	3.76	3.79	0.53%	0.26%	3.55%	26135	0.0989	100.21	3.78	3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220617	3.76	3.78	3.73	3.77	0.53%	0.27%	3.01%	16004	0.0601	60.9	3.76	3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220616	3.75	3.8	3.72	3.75	-0.53%	-0.27%	2.46%	29301	0.1101	111.56	3.76	3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220615	3.8	3.82	3.76	3.77	-1.31%	-0.53%	3.01%	30600	0.1159	117.44	3.79	4.12%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220614	3.78	3.84	3.73	3.82	1.06%	0.26%	4.37%	49905	0.1899	192.42	3.81	4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220613	3.78	3.83	3.71	3.78	0%	0.53%	3.28%	24179	0.091	92.21	3.76	3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220610	3.74	3.81	3.73	3.78	0.53%	0%	3.28%	37263	0.1407	142.57	3.78	3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220609	3.81	3.83	3.75	3.76	-1.05%	-0.53%	2.73%	24276	0.0917	92.92	3.78	3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220608	3.66	3.85	3.66	3.8	3.26%	1.33%	3.83%	52359	0.1964	199.01	3.75	3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220607	3.79	3.79	3.67	3.68	-1.87%	-0.27%	0.55%	27020	0.0998	101.12	3.69	1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220606	3.65	3.77	3.64	3.75	1.63%	1.35%	2.46%	41031	0.152	154.02	3.7	1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220602	3.71	3.76	3.69	3.69	-0.81%	-0.81%	0.82%	25405	0.0944	95.65	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220601	3.81	3.81	3.72	3.72	-2.36%	-1.06%	1.64%	32638	0.1226	124.23	3.76	3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220531	3.83	3.83	3.78	3.81	-0.52%	0.26%	4.1%	25562	0.0971	98.39	3.8	4.4%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220530	3.78	3.84	3.76	3.83	1.06%	0.52%	4.64%	27381	0.1042	105.58	3.81	4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220527	3.84	3.87	3.77	3.79	-1.3%	-0.26%	3.55%	31554	0.12	121.59	3.8	4.4%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220526	3.87	3.88	3.78	3.84	-0.52%	0.52%	4.92%	34971	0.1337	135.47	3.82	4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220525	3.69	3.87	3.69	3.86	4.61%	1.05%	5.46%	56161	0.2144	217.25	3.82	4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220524	3.8	3.83	3.67	3.69	-2.89%	-1.34%	0.82%	36820	0.1378	139.63	3.74	2.75%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220523	3.84	3.86	3.76	3.8	-0.26%	-0.26%	3.83%	41300	0.1572	159.29	3.81	4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220520	3.7	3.81	3.66	3.81	4.1%	1.6%	4.1%	60560	0.2272	230.22	3.75	3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220519	3.6	3.73	3.55	3.66	1.39%	0.27%	0%	32071	0.1172	118.76	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220518	3.62	3.66	3.59	3.61	-0.55%	-0.28%	-1.37%	18862	0.0683	69.21	3.62	-0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220517	3.58	3.64	3.5	3.63	1.4%	1.97%	-0.82%	33396	0.119	120.58	3.56	-2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220516	3.61	3.64	3.53	3.58	-0.56%	0.28%	-2.19%	26120	0.0933	94.54	3.57	-1.92%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220513	3.67	3.69	3.59	3.6	-1.91%	-0.83%	-1.64%	28888	0.1048	106.19	3.63	-0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220512	3.67	3.71	3.62	3.67	0%	0.27%	0.27%	24511	0.0898	90.99	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220511	3.55	3.75	3.55	3.67	1.94%	0.55%	0.27%	45589	0.1664	168.61	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220510	3.55	3.69	3.47	3.6	2.27%	0%	-1.64%	50971	0.1834	185.83	3.6	-1.1%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220509	3.38	3.52	3.33	3.52	5.07%	2.62%	-3.83%	31124	0.1069	108.32	3.43	-5.77%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220506	3.46	3.46	3.33	3.35	-4.56%	-0.59%	-8.47%	36114	0.1216	123.21	3.37	-7.42%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220505	3.57	3.58	3.5	3.51	-0.57%	-0.57%	-4.1%	25927	0.0914	92.61	3.53	-3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220429	3.49	3.56	3.48	3.53	1.73%	0.28%	-3.55%	35446	0.1249	126.56	3.52	-3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220428	3.45	3.57	3.4	3.47	-0.29%	-0.86%	-5.19%	44360	0.1552	157.26	3.5	-3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220427	3.22	3.55	3.21	3.48	2.96%	4.82%	-4.92%	93326	0.31	314.11	3.32	-8.79%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220426	3.53	3.54	3.38	3.38	-5.06%	-0.59%	-7.65%	61789	0.2099	212.69	3.4	-6.59%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220425	3.65	3.73	3.56	3.56	-5.07%	-0.84%	-2.73%	64264	0.2304	233.46	3.59	-1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220422	3.76	3.89	3.75	3.75	-5.06%	-0.79%	2.46%	90814	0.3433	347.86	3.78	3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220421	4.08	4.25	3.94	3.95	-3.19%	-3.42%	7.92%	121709	0.4973	503.9	4.09	12.36%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220420	3.95	4.08	3.86	4.08	2.77%	3.29%	11.48%	59464	0.2349	238.02	3.95	8.52%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220419	4.01	4.05	3.95	3.97	-2.7%	-0.25%	8.47%	50029	0.1993	201.95	3.98	9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220418	4.1	4.16	3.88	4.08	0%	1.24%	11.48%	98869	0.3988	404.09	4.03	10.71%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220415	3.87	4.08	3.87	4.08	4.88%	1.75%	11.48%	102610	0.411	416.46	4.01	10.16%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220414	3.75	3.9	3.75	3.89	3.46%	1.3%	6.28%	62347	0.2394	242.58	3.84	5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220413	3.98	4.09	3.75	3.76	-3.59%	-5.29%	2.73%	123928	0.4915	498.02	3.97	9.07%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220412	3.74	3.9	3.68	3.9	4.84%	2.9%	6.56%	65613	0.2487	252	3.79	4.12%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220411	3.59	3.82	3.51	3.72	2.2%	1.09%	1.64%	94253	0.347	351.61	3.68	1.1%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220408	3.66	3.73	3.64	3.64	-0.55%	-1.09%	-0.55%	41484	0.1525	154.52	3.68	1.1%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220407	3.62	3.74	3.58	3.66	1.1%	0.55%	0%	54159	0.1974	200.02	3.64	0%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220401	3.65	3.7	3.6	3.66	-0.54%	0.27%	0%	34172	0.1248	126.46	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220331	3.64	3.73	3.52	3.68	0.82%	0.82%	0.55%	57271	0.2093	212.08	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220330	3.71	3.83	3.6	3.65	-0.54%	-1.08%	-0.27%	90565	0.3341	338.53	3.69	1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220329	3.8	3.8	3.67	3.67	-4.92%	-1.08%	0.27%	162422	0.6018	609.79	3.71	1.92%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220328	3.68	3.86	3.62	3.86	4.89%	1.05%	5.46%	168276	0.6424	650.93	3.82	4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220325	3.5	3.68	3.49	3.68	5.14%	0.82%	0.55%	152037	0.5552	562.57	3.65	0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220324	3.41	3.51	3.39	3.5	2.04%	1.74%	-4.37%	25855	0.089	90.18	3.44	-5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220323	3.46	3.47	3.41	3.43	-0.87%	-0.29%	-6.28%	24744	0.0851	86.23	3.44	-5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220322	3.35	3.51	3.33	3.46	3.28%	0.58%	-5.46%	56711	0.1949	197.49	3.44	-5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220321	3.34	3.36	3.28	3.35	1.52%	1.21%	-8.47%	26712	0.0885	89.67	3.31	-9.07%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220318	3.3	3.32	3.26	3.3	0.61%	0.3%	-9.84%	17332	0.057	57.76	3.29	-9.62%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220317	3.33	3.33	3.26	3.28	0%	-0.61%	-10.38%	31069	0.1025	103.86	3.3	-9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220316	3.15	3.28	3.11	3.28	4.13%	3.47%	-10.38%	51816	0.1645	166.68	3.17	-12.91%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220315	3.23	3.24	3.12	3.15	-1.87%	-1.25%	-13.93%	35802	0.1141	115.61	3.19	-12.36%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220314	3.27	3.27	3.21	3.21	-2.13%	-0.93%	-12.3%	21733	0.0704	71.33	3.24	-10.99%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220311	3.22	3.29	3.21	3.28	0.31%	0.61%	-10.38%	16261	0.053	53.7	3.26	-10.44%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220310	3.25	3.31	3.23	3.27	1.55%	-0.3%	-10.66%	24387	0.0799	80.96	3.28	-9.89%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220309	3.18	3.24	3.07	3.22	0.63%	1.58%	-12.02%	37842	0.1199	121.49	3.17	-12.91%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220308	3.25	3.28	3.2	3.2	-2.44%	-1.23%	-12.57%	33214	0.1075	108.93	3.24	-10.99%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220307	3.3	3.31	3.26	3.28	-0.61%	0%	-10.38%	24007	0.0788	79.85	3.28	-9.89%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220304	3.32	3.34	3.29	3.3	-0.6%	-0.3%	-9.84%	23213	0.0769	77.92	3.31	-9.07%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220303	3.32	3.35	3.31	3.32	0.3%	-0.3%	-9.29%	26368	0.0877	88.86	3.33	-8.52%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220302	3.35	3.35	3.23	3.31	-1.19%	0.3%	-9.56%	50061	0.1651	167.29	3.3	-9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220301	3.33	3.37	3.31	3.35	0.6%	0.3%	-8.47%	22914	0.0765	77.52	3.34	-8.24%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220228	3.42	3.42	3.31	3.33	-2.06%	-0.6%	-9.02%	31315	0.1048	106.19	3.35	-7.97%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220225	3.38	3.45	3.38	3.4	0.59%	-0.29%	-7.1%	28288	0.0965	97.78	3.41	-6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220224	3.47	3.5	3.34	3.38	-2.59%	-0.88%	-7.65%	52347	0.1787	181.07	3.41	-6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220223	3.4	3.51	3.39	3.47	1.46%	0.29%	-5.19%	31965	0.1105	111.97	3.46	-4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220222	3.46	3.48	3.41	3.42	-1.72%	-0.58%	-6.56%	30327	0.1043	105.68	3.44	-5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220221	3.48	3.51	3.45	3.48	-0.57%	0.29%	-4.92%	32998	0.1146	116.12	3.47	-4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220218	3.44	3.55	3.43	3.5	2.04%	0%	-4.37%	38933	0.1363	138.11	3.5	-3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220217	3.38	3.43	3.36	3.43	1.48%	0.88%	-6.28%	26917	0.0914	92.61	3.4	-6.59%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220216	3.34	3.42	3.34	3.38	1.5%	0%	-7.65%	27889	0.0944	95.65	3.38	-7.14%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220215	3.34	3.36	3.29	3.33	0.3%	0%	-9.02%	16631	0.0554	56.14	3.33	-8.52%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220214	3.3	3.36	3.27	3.32	0.61%	0%	-9.29%	15472	0.0514	52.08	3.32	-8.79%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220211	3.37	3.37	3.29	3.3	-2.37%	-0.6%	-9.84%	29962	0.0996	100.92	3.32	-8.79%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220210	3.38	3.39	3.34	3.38	0%	0.6%	-7.65%	23901	0.0804	81.47	3.36	-7.69%	3.61	0%	3.6	0%	3.66	0%	0.31%
20220209	3.37	3.41	3.34	3.38	0.3%	0%	-7.65%	22619	0.0765	77.52	3.38	-7.14%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211203	3.12	3.17	3.12	3.14	0.32%	0%	-14.21%	46372	0.1456	147.53	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211202	3.19	3.3	3.12	3.13	-0.95%	-2.19%	-14.48%	99002	0.317	321.21	3.2	-12.09%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211201	3.06	3.22	3.05	3.16	2.6%	0.96%	-13.66%	87233	0.2734	277.03	3.13	-14.01%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211130	3.09	3.13	3.06	3.08	-0.65%	-0.32%	-15.85%	81425	0.2516	254.94	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211129	2.94	3.1	2.92	3.1	5.08%	1.31%	-15.3%	115327	0.3534	358.09	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211126	2.96	2.96	2.94	2.95	-0.34%	0%	-19.4%	25086	0.0741	75.08	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211125	2.95	2.97	2.94	2.96	0.34%	0.34%	-19.13%	41311	0.1219	123.52	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211124	2.96	2.97	2.94	2.95	-0.67%	0%	-19.4%	47250	0.1393	141.15	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211123	2.97	3	2.94	2.97	0%	0%	-18.85%	39258	0.1166	118.15	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211122	2.99	3.01	2.95	2.97	-1.33%	0%	-18.85%	43300	0.1288	130.51	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211119	2.97	3.02	2.96	3.01	1.35%	0.33%	-17.76%	43158	0.1294	131.12	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211118	3.01	3.02	2.97	2.97	-1.33%	-0.67%	-18.85%	36875	0.1104	111.87	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211117	2.98	3.03	2.97	3.01	1.01%	0.33%	-17.76%	36758	0.1104	111.87	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211116	2.98	3.02	2.96	2.98	0.34%	-0.33%	-18.58%	36924	0.1104	111.87	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211115	2.96	2.99	2.93	2.97	0%	0.68%	-18.85%	31617	0.0934	94.64	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211112	2.98	3.02	2.94	2.97	0%	0%	-18.85%	30192	0.0898	90.99	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211111	2.95	2.98	2.93	2.97	0.68%	0.34%	-18.85%	29404	0.087	88.15	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211110	2.94	2.96	2.9	2.95	0.34%	0.68%	-19.4%	33216	0.0972	98.49	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211109	2.91	2.97	2.88	2.94	1.03%	0.68%	-19.67%	33760	0.0987	100.01	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211108	2.86	2.94	2.85	2.91	1.39%	0.34%	-20.49%	30596	0.0888	89.98	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211105	2.88	2.88	2.84	2.87	-0.69%	0.35%	-21.58%	30242	0.0865	87.65	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211104	2.88	2.9	2.85	2.89	1.05%	0.35%	-21.04%	32385	0.0933	94.54	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211103	2.84	2.88	2.84	2.86	0%	0.35%	-21.86%	19135	0.0546	55.32	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211102	2.92	2.92	2.81	2.86	-1.38%	0%	-21.86%	34593	0.0989	100.21	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211101	2.88	2.93	2.86	2.9	0.35%	0%	-20.77%	16784	0.0487	49.35	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211029	2.85	2.89	2.84	2.89	1.76%	0.7%	-21.04%	18835	0.054	54.72	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211028	2.94	2.95	2.83	2.84	-3.07%	-2.07%	-22.4%	28343	0.0822	83.29	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211027	2.97	2.99	2.93	2.93	-1.68%	-0.68%	-19.95%	19774	0.0583	59.07	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211026	3.01	3.05	2.96	2.98	-1.32%	-0.67%	-18.58%	35932	0.1078	109.23	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211025	2.95	3.04	2.92	3.02	2.37%	1%	-17.49%	38707	0.1158	117.34	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211022	2.97	2.99	2.92	2.95	-1.01%	0%	-19.4%	31768	0.0938	95.05	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211021	2.9	3.05	2.89	2.98	2.76%	0.34%	-18.58%	56432	0.1678	170.03	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211020	2.95	2.96	2.89	2.9	-1.69%	-0.68%	-20.77%	35277	0.1031	104.47	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211019	2.98	2.99	2.95	2.95	-0.67%	-0.34%	-19.4%	27983	0.0829	84	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211018	2.95	2.99	2.95	2.97	0.68%	0.34%	-18.85%	26916	0.0798	80.86	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211015	2.94	2.96	2.91	2.95	0%	0.68%	-19.4%	28897	0.0848	85.93	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211014	3.01	3.01	2.94	2.95	-1.34%	-0.34%	-19.4%	34586	0.1023	103.66	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211013	3.05	3.06	2.97	2.99	-1.64%	-0.33%	-18.31%	43120	0.1293	131.02	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211012	3.04	3.1	3.01	3.04	-0.33%	0%	-16.94%	36685	0.1117	113.18	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211011	3.1	3.1	3.01	3.05	-1.93%	0%	-16.67%	50741	0.155	157.06	3.05	-16.21%	3.61	0%	3.6	0%	3.66	0%	0.31%
20211008	3.08	3.17	3.08	3.11	0%	0%	-15.03%	54781	0.1706	172.86	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210930	3.04	3.13	3.04	3.11	1.97%	0%	-15.03%	44625	0.1386	140.44	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210929	3.18	3.18	3.03	3.05	-4.39%	-0.97%	-16.67%	94128	0.2897	293.55	3.08	-15.38%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210928	3.17	3.28	3.16	3.19	-3.04%	-0.62%	-12.84%	116912	0.3748	379.78	3.21	-11.81%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210927	3.26	3.38	3.16	3.29	2.17%	-0.3%	-10.11%	218355	0.7205	730.06	3.3	-9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210924	3.04	3.22	3.02	3.22	4.89%	1.26%	-12.02%	163960	0.5209	527.81	3.18	-12.64%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210923	3.24	3.3	3.05	3.07	-2.85%	-2.85%	-16.12%	151246	0.4775	483.84	3.16	-13.19%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210922	2.98	3.16	2.96	3.16	4.98%	0.64%	-13.66%	146210	0.4585	464.59	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210917	2.9	3.05	2.9	3.01	3.44%	1.35%	-17.76%	85046	0.2527	256.05	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210916	2.94	2.95	2.9	2.91	-1.02%	-0.68%	-20.49%	38899	0.1138	115.31	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210915	2.9	2.95	2.9	2.94	0.68%	0.34%	-19.67%	39808	0.1165	118.05	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210914	2.9	2.95	2.9	2.92	0.34%	-0.34%	-20.22%	40030	0.1171	118.65	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210913	2.92	2.92	2.87	2.91	0%	0.34%	-20.49%	53755	0.1558	157.87	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210910	2.95	2.97	2.9	2.91	-1.69%	-0.68%	-20.49%	48182	0.1411	142.97	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210909	2.94	2.97	2.91	2.96	-1%	1.02%	-19.13%	70114	0.2056	208.33	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210908	2.93	3	2.92	2.99	2.05%	0.67%	-18.31%	87208	0.2587	262.13	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210907	2.9	2.96	2.87	2.93	1.03%	0.34%	-19.95%	61382	0.179	181.38	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210906	2.92	2.92	2.89	2.9	-0.68%	0%	-20.77%	37906	0.1099	111.36	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210729	2.71	2.76	2.7	2.74	0.74%	0.37%	-25.14%	13718	0.0374	37.9	2.73	-25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210728	2.77	2.78	2.64	2.72	-1.81%	0.74%	-25.68%	32721	0.0884	89.57	2.7	-25.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210727	2.81	2.82	2.76	2.77	-1.42%	-0.72%	-24.32%	22047	0.0615	62.32	2.79	-23.35%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210726	2.83	2.85	2.79	2.81	-0.71%	-0.35%	-23.22%	19972	0.0563	57.05	2.82	-22.53%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210723	2.84	2.84	2.81	2.83	-0.7%	0.35%	-22.68%	22951	0.0648	65.66	2.82	-22.53%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210722	2.86	2.87	2.83	2.85	-0.35%	0%	-22.13%	21667	0.0617	62.52	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210721	2.85	2.87	2.83	2.86	0%	0.35%	-21.86%	20787	0.0593	60.09	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210720	2.84	2.87	2.82	2.86	0.7%	0.7%	-21.86%	23586	0.067	67.89	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210719	2.88	2.88	2.82	2.84	-2.07%	-0.35%	-22.4%	39201	0.1116	113.08	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210716	2.83	2.91	2.8	2.9	2.47%	1.4%	-20.77%	29612	0.0846	85.72	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210715	2.83	2.86	2.81	2.83	-0.35%	0%	-22.68%	27008	0.0764	77.41	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210714	2.93	2.95	2.83	2.84	-3.07%	-1.39%	-22.4%	48190	0.1389	140.74	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210713	2.86	2.97	2.84	2.93	2.45%	1.03%	-19.95%	58094	0.1687	170.94	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210712	2.86	2.91	2.85	2.86	-0.35%	-0.35%	-21.86%	30693	0.0882	89.37	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210709	2.86	2.91	2.83	2.87	-0.35%	0%	-21.58%	32958	0.0946	95.86	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210708	2.81	2.92	2.78	2.88	2.49%	1.05%	-21.31%	43806	0.1249	126.56	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210707	2.8	2.83	2.78	2.81	-0.35%	0%	-23.22%	14401	0.0405	41.04	2.81	-22.8%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210706	2.83	2.86	2.78	2.82	-1.05%	0.36%	-22.95%	25181	0.0707	71.64	2.81	-22.8%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210705	2.82	2.86	2.78	2.85	0.35%	0.35%	-22.13%	15681	0.0445	45.09	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210702	2.81	2.86	2.79	2.84	0.35%	0.35%	-22.4%	13744	0.0389	39.42	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210701	2.85	2.89	2.82	2.83	-1.05%	-0.7%	-22.68%	19707	0.0562	56.95	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210630	2.8	2.9	2.78	2.86	1.78%	1.06%	-21.86%	25963	0.0736	74.58	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210629	2.81	2.83	2.8	2.81	-0.71%	0%	-23.22%	10580	0.0297	30.09	2.81	-22.8%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210628	2.86	2.86	2.81	2.83	-1.39%	0%	-22.68%	17041	0.0482	48.84	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210625	2.86	2.88	2.82	2.87	0.7%	0.7%	-21.58%	22968	0.0655	66.37	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210624	2.9	2.9	2.84	2.85	-0.7%	-0.35%	-22.13%	21990	0.0629	63.73	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210623	2.86	2.92	2.84	2.87	-0.35%	0%	-21.58%	23169	0.0664	67.28	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210622	2.84	2.93	2.82	2.88	1.41%	0.7%	-21.31%	18437	0.0527	53.4	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210621	2.83	2.85	2.81	2.84	0%	0.35%	-22.4%	7734	0.0219	22.19	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210618	2.79	2.85	2.79	2.84	1.79%	0.35%	-22.4%	7796	0.0221	22.39	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210617	2.82	2.82	2.78	2.79	-0.36%	0.36%	-23.77%	5855	0.0163	16.52	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210616	2.83	2.83	2.78	2.8	-0.36%	0.36%	-23.5%	8053	0.0225	22.8	2.79	-23.35%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210615	2.87	2.87	2.8	2.81	-2.43%	-0.71%	-23.22%	16039	0.0454	46	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210611	2.88	2.89	2.86	2.88	0.35%	0.35%	-21.31%	11348	0.0326	33.03	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210610	2.97	2.97	2.87	2.87	-2.38%	-1.03%	-21.58%	14574	0.0422	42.76	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210609	2.86	2.95	2.86	2.94	2.08%	1.38%	-19.67%	23585	0.0685	69.41	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210608	2.88	2.89	2.83	2.88	0%	0.7%	-21.31%	14799	0.0423	42.86	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210607	2.86	2.9	2.83	2.88	1.05%	1.05%	-21.31%	21800	0.0622	63.03	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210604	2.83	2.86	2.81	2.85	0.71%	0.35%	-22.13%	9495	0.027	27.36	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210603	2.78	2.89	2.75	2.83	1.07%	0.35%	-22.68%	20715	0.0585	59.28	2.82	-22.53%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210602	2.79	2.8	2.76	2.8	0.36%	1.08%	-23.5%	8362	0.0232	23.51	2.77	-23.9%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210601	2.8	2.82	2.77	2.79	-0.36%	-0.36%	-23.77%	5903	0.0165	16.72	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210531	2.83	2.83	2.79	2.8	0%	-0.36%	-23.5%	4059	0.0114	11.55	2.81	-22.8%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210528	2.8	2.81	2.78	2.8	0%	0.36%	-23.5%	6120	0.0171	17.33	2.79	-23.35%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210527	2.78	2.82	2.77	2.8	0%	0.36%	-23.5%	8018	0.0224	22.7	2.79	-23.35%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210526	2.81	2.81	2.78	2.8	-0.36%	0.72%	-23.5%	7864	0.0219	22.19	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210525	2.82	2.82	2.78	2.81	0.72%	0.36%	-23.22%	6580	0.0184	18.64	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210524	2.78	2.81	2.76	2.79	0%	0.36%	-23.77%	7227	0.0201	20.37	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210521	2.82	2.82	2.78	2.79	-1.06%	-0.36%	-23.77%	4717	0.0132	13.38	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210520	2.86	2.86	2.78	2.82	-1.05%	0.71%	-22.95%	11397	0.0319	32.32	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210519	2.83	2.87	2.82	2.85	0%	0%	-22.13%	6498	0.0185	18.75	2.85	-21.7%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210518	2.85	2.87	2.83	2.85	0%	0.35%	-22.13%	7560	0.0215	21.79	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210517	2.9	2.9	2.75	2.85	-1.38%	0.35%	-22.13%	10223	0.029	29.38	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210514	2.89	2.91	2.86	2.89	-0.34%	0.35%	-21.04%	17249	0.0497	50.36	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210513	2.92	2.93	2.87	2.9	-1.69%	0%	-20.77%	14985	0.0434	43.98	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210512	2.94	2.99	2.94	2.95	-0.34%	-0.34%	-19.4%	24365	0.072	72.96	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210511	2.96	2.99	2.93	2.96	0%	0.34%	-19.13%	7988	0.0236	23.91	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210510	2.95	3.02	2.94	2.96	0%	-0.34%	-19.13%	18377	0.0546	55.32	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210507	2.94	3.05	2.9	2.96	2.07%	-1.66%	-19.13%	45639	0.1375	139.33	3.01	-17.31%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210506	2.86	2.9	2.86	2.9	0.69%	0.69%	-20.77%	9161	0.0264	26.75	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210430	2.9	2.9	2.84	2.88	0.7%	0.35%	-21.31%	10076	0.0289	29.28	2.87	-21.15%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210429	2.9	2.92	2.86	2.86	-1.38%	-0.69%	-21.86%	10973	0.0316	32.02	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210428	2.93	2.94	2.89	2.9	-1.02%	0%	-20.77%	8864	0.0257	26.04	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210427	2.93	2.94	2.86	2.93	0%	1.03%	-19.95%	12708	0.0368	37.29	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210426	3.01	3.01	2.87	2.93	-2.98%	0.34%	-19.95%	23091	0.0674	68.29	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210423	2.97	3.09	2.95	3.02	2.72%	-0.66%	-17.49%	60040	0.1823	184.72	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210422	2.81	2.94	2.79	2.94	5%	1.38%	-19.67%	39636	0.1149	116.43	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210421	2.78	2.81	2.76	2.8	0%	0.72%	-23.5%	9525	0.0265	26.85	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210416	2.79	2.81	2.75	2.8	0.36%	0.72%	-23.5%	10521	0.0293	29.69	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210415	2.8	2.8	2.74	2.79	-0.36%	0.72%	-23.77%	8344	0.0231	23.41	2.77	-23.9%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210414	2.78	2.8	2.75	2.8	0.72%	0.72%	-23.5%	7341	0.0204	20.67	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210413	2.78	2.79	2.7	2.78	0%	1.46%	-24.04%	16984	0.0466	47.22	2.74	-24.73%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210412	2.8	2.8	2.75	2.78	-0.71%	0.36%	-24.04%	7394	0.0205	20.77	2.77	-23.9%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210409	2.8	2.81	2.78	2.8	0%	0.36%	-23.5%	5548	0.0155	15.71	2.79	-23.35%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210408	2.8	2.83	2.78	2.8	0%	-0.36%	-23.5%	6328	0.0178	18.04	2.81	-22.8%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210407	2.8	2.8	2.76	2.8	0%	0.72%	-23.5%	7269	0.0202	20.47	2.78	-23.63%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210406	2.82	2.83	2.77	2.8	-0.71%	0%	-23.5%	8881	0.0249	25.23	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210402	2.83	2.86	2.82	2.82	-0.7%	-0.35%	-22.95%	6318	0.0179	18.14	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210401	2.82	2.85	2.82	2.84	-0.35%	0.35%	-22.4%	6606	0.0187	18.95	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210330	2.76	2.87	2.76	2.84	1.79%	0.35%	-22.4%	16657	0.0471	47.73	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210329	2.84	2.84	2.76	2.79	-1.76%	-0.36%	-23.77%	14522	0.0406	41.14	2.8	-23.08%	3.61	0%	3.6	0%	3.66	0%	0.31%
20210326	2.84	2.87	2.81	2.84	1.07%	0%	-22.4%	10948	0.0311	31.51	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201215	2.86	2.88	2.8	2.87	-0.69%	1.06%	-21.58%	27208	0.0774	78.43	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201214	2.88	2.89	2.83	2.89	0%	1.05%	-21.04%	9302	0.0266	26.95	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201211	2.88	2.89	2.83	2.89	0%	1.05%	-21.04%	17518	0.0501	50.77	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201210	2.9	2.9	2.86	2.89	-0.34%	0.35%	-21.04%	14670	0.0422	42.76	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201209	2.95	2.95	2.89	2.9	-2.03%	-0.68%	-20.77%	12985	0.0379	38.4	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201208	2.94	2.97	2.93	2.96	0%	0.34%	-19.13%	13429	0.0396	40.13	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201207	2.91	2.96	2.9	2.96	1.72%	1.02%	-19.13%	19772	0.058	58.77	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201204	2.89	2.91	2.86	2.91	0.34%	1.04%	-20.49%	19908	0.0574	58.16	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201203	2.91	2.92	2.88	2.9	-0.34%	0%	-20.77%	11688	0.0339	34.35	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201202	2.91	2.95	2.9	2.91	0%	-0.68%	-20.49%	15926	0.0466	47.22	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201201	2.89	2.93	2.87	2.91	0.34%	0.34%	-20.49%	17582	0.051	51.68	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201130	2.88	2.9	2.85	2.9	0%	0.69%	-20.77%	29208	0.0841	85.22	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201127	2.9	2.94	2.86	2.9	0%	0.35%	-20.77%	36594	0.1058	107.2	2.89	-20.6%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201126	2.95	2.95	2.89	2.9	-1.36%	-0.34%	-20.77%	38901	0.1133	114.8	2.91	-20.05%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201125	2.99	2.99	2.92	2.94	-1.34%	-0.34%	-19.67%	36405	0.1073	108.72	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201124	3.02	3.02	2.97	2.98	-1.32%	-0.33%	-18.58%	39914	0.1194	120.98	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201123	3.01	3.05	3	3.02	-0.33%	0%	-17.49%	38580	0.1167	118.25	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201120	3.03	3.05	3	3.03	0%	0.33%	-17.21%	12901	0.039	39.52	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201119	3.03	3.05	3.01	3.03	-0.33%	0%	-17.21%	19636	0.0594	60.19	3.03	-16.76%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201118	3.06	3.07	3.03	3.04	-1.3%	-0.33%	-16.94%	15751	0.048	48.64	3.05	-16.21%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201117	3.07	3.08	3.02	3.08	0.33%	0.65%	-15.85%	21571	0.0661	66.98	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201116	3.08	3.1	3.06	3.07	0.33%	0%	-16.12%	15598	0.0479	48.54	3.07	-15.66%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201113	3.07	3.07	3.04	3.06	-0.65%	0%	-16.39%	11934	0.0365	36.98	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201112	3.05	3.1	3.03	3.08	0.98%	0.65%	-15.85%	21908	0.0671	67.99	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201111	3.07	3.11	3.03	3.05	-1.29%	-0.33%	-16.67%	22402	0.0686	69.51	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201110	3.16	3.16	3.07	3.09	-1.9%	-0.64%	-15.57%	24717	0.0768	77.82	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201109	3.14	3.16	3.12	3.15	0.32%	0.32%	-13.93%	16284	0.0512	51.88	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201106	3.09	3.16	3.06	3.14	1.62%	0.96%	-14.21%	24494	0.0761	77.11	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201105	3.1	3.12	3.07	3.09	-0.32%	0%	-15.57%	19504	0.0603	61.1	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201104	3.09	3.12	3.07	3.1	0.32%	0.32%	-15.3%	11039	0.0341	34.55	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201103	3.13	3.13	3.08	3.09	-0.96%	-0.32%	-15.57%	14893	0.0462	46.81	3.1	-14.84%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201102	3.17	3.17	3.09	3.12	-1.58%	-0.64%	-14.75%	22890	0.0718	72.75	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201030	3.11	3.19	3.09	3.17	1.28%	0.96%	-13.39%	27432	0.0862	87.34	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201029	3.14	3.15	3.09	3.13	-0.95%	0.32%	-14.48%	16358	0.051	51.68	3.12	-14.29%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201028	3.17	3.17	3.12	3.16	0.32%	0.64%	-13.66%	12298	0.0386	39.11	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201027	3.15	3.17	3.12	3.15	0%	0.32%	-13.93%	7222	0.0227	23	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201026	3.13	3.15	3.08	3.15	0%	0.96%	-13.93%	8725	0.0272	27.56	3.12	-14.29%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201023	3.09	3.19	3.09	3.15	1.61%	0.64%	-13.93%	11360	0.0356	36.07	3.13	-14.01%	3.61	0%	3.6	0%	3.66	0%	0.31%
20201022	3.12	3.2	3.07	3.1	0%	-0.96%	-15.3%	26643	0.0834	84.51	3.13	-14.01%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200909	3.29	3.42	3.22	3.25	-2.4%	-2.4%	-11.2%	61246	0.2041	206.81	3.33	-8.52%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200908	3.15	3.33	3.15	3.33	5.05%	0.91%	-9.02%	88769	0.2932	297.09	3.3	-9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200907	3.1	3.27	3.1	3.17	1.93%	-1.25%	-13.39%	79371	0.2547	258.08	3.21	-11.81%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200904	3.09	3.13	3.04	3.11	0.32%	0.65%	-15.03%	27776	0.0858	86.94	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200903	3.08	3.18	3.08	3.1	0.32%	-0.64%	-15.3%	26959	0.0842	85.32	3.12	-14.29%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200902	3.14	3.17	3.08	3.09	-0.96%	-0.64%	-15.57%	39751	0.1236	125.24	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200901	3.04	3.14	3	3.12	2.3%	1.96%	-14.75%	50529	0.1544	156.45	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200831	3.04	3.06	2.98	3.05	0.66%	0.99%	-16.67%	36671	0.1107	112.17	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200828	2.94	3.04	2.94	3.03	3.06%	0.66%	-17.21%	50711	0.1528	154.83	3.01	-17.31%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200827	2.91	2.95	2.91	2.94	0.68%	0.68%	-19.67%	11525	0.0337	34.15	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200826	2.94	2.96	2.9	2.92	-0.68%	-0.34%	-20.22%	23165	0.0678	68.7	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200825	2.93	2.97	2.93	2.94	-0.34%	0%	-19.67%	17835	0.0525	53.2	2.94	-19.23%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200824	2.96	2.97	2.91	2.95	-0.34%	0.34%	-19.4%	25173	0.0741	75.08	2.94	-19.23%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200821	2.97	2.99	2.93	2.96	0%	0.34%	-19.13%	24102	0.0711	72.04	2.95	-18.96%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200820	2.97	2.99	2.95	2.96	-1%	-0.34%	-19.13%	14388	0.0428	43.37	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200819	3.02	3.02	2.98	2.99	-0.99%	-0.33%	-18.31%	28703	0.086	87.14	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200818	3.01	3.06	2.99	3.02	-0.66%	0.33%	-17.49%	31815	0.0958	97.07	3.01	-17.31%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200817	3.06	3.07	3.02	3.04	-0.33%	0%	-16.94%	25065	0.0761	77.11	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200814	3.04	3.07	3	3.05	0%	0.66%	-16.67%	15918	0.0483	48.94	3.03	-16.76%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200813	2.94	3.09	2.91	3.05	3.74%	1.33%	-16.67%	36529	0.11	111.46	3.01	-17.31%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200812	2.97	2.97	2.88	2.94	-0.68%	1.38%	-19.67%	23315	0.0677	68.6	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200811	3.01	3.01	2.95	2.96	-1.66%	-0.67%	-19.13%	21941	0.0653	66.17	2.98	-18.13%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200810	2.97	3.03	2.95	3.01	1.01%	0.33%	-17.76%	12447	0.0374	37.9	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200807	3.01	3.01	2.97	2.98	-1.32%	0%	-18.58%	16891	0.0504	51.07	2.98	-18.13%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200806	3.04	3.05	3.01	3.02	-0.98%	0%	-17.49%	14192	0.0429	43.47	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200805	3.07	3.07	3.02	3.05	-0.65%	0.33%	-16.67%	20314	0.0618	62.62	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200804	3.05	3.07	3.01	3.07	0.99%	0.66%	-16.12%	51349	0.1568	158.88	3.05	-16.21%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200803	2.96	3.04	2.95	3.04	2.7%	1.67%	-16.94%	28252	0.0845	85.62	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200731	2.93	2.96	2.92	2.96	0.34%	0.68%	-19.13%	29885	0.0879	89.07	2.94	-19.23%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200730	2.9	2.96	2.88	2.95	1.03%	1.37%	-19.4%	30097	0.0876	88.76	2.91	-20.05%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200729	2.95	2.99	2.88	2.92	-0.68%	0.34%	-20.22%	34825	0.1014	102.75	2.91	-20.05%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200728	2.88	2.94	2.87	2.94	2.44%	1.38%	-19.67%	15635	0.0454	46	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200727	2.94	2.94	2.85	2.87	-2.05%	-0.35%	-21.58%	30941	0.0892	90.38	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200724	2.99	3.02	2.92	2.93	-2.98%	-1.01%	-19.95%	17891	0.053	53.7	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200723	3.05	3.06	2.99	3.02	-0.33%	0%	-17.49%	24135	0.0729	73.87	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200722	3.02	3.05	3.01	3.03	-0.33%	-0.33%	-17.21%	16540	0.0502	50.87	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200721	3.06	3.07	3.02	3.04	-0.65%	0%	-16.94%	14324	0.0436	44.18	3.04	-16.48%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200720	3	3.08	2.96	3.06	0.66%	0.99%	-16.39%	36906	0.1119	113.39	3.03	-16.76%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200717	3.01	3.07	2.87	3.04	0.66%	2.7%	-16.94%	25068	0.0743	75.29	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200716	3.15	3.2	2.99	3.02	-4.13%	-1.63%	-17.49%	45115	0.1385	140.34	3.07	-15.66%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200715	3.12	3.22	3.11	3.15	1.29%	-0.63%	-13.93%	46358	0.147	148.95	3.17	-12.91%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200714	3.1	3.21	3.07	3.11	0.32%	-0.96%	-15.03%	40472	0.1269	128.58	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200713	3.15	3.16	3.02	3.1	-0.64%	0.32%	-15.3%	63323	0.1958	198.4	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200710	2.96	3.12	2.93	3.12	5.05%	1.96%	-14.75%	81954	0.2504	253.72	3.06	-15.93%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200709	2.92	2.98	2.9	2.97	1.37%	0.34%	-18.85%	41973	0.1242	125.85	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200708	2.95	2.96	2.88	2.93	-0.68%	0.69%	-19.95%	60499	0.1761	178.44	2.91	-20.05%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200707	2.98	3.03	2.94	2.95	-0.34%	-0.67%	-19.4%	45180	0.1344	136.18	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200706	2.88	2.98	2.88	2.96	2.07%	0.68%	-19.13%	44197	0.1298	131.52	2.94	-19.23%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200703	2.88	2.9	2.81	2.9	0.35%	1.4%	-20.77%	31065	0.0889	90.08	2.86	-21.43%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200702	2.91	2.94	2.87	2.89	-1.03%	-0.34%	-21.04%	16890	0.0489	49.55	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200701	2.89	2.93	2.88	2.92	0.69%	0.69%	-20.22%	13448	0.039	39.52	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200630	2.9	2.92	2.88	2.9	0%	0%	-20.77%	10387	0.0301	30.5	2.9	-20.33%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200629	2.99	2.99	2.88	2.9	-3.01%	-0.68%	-20.77%	15644	0.0457	46.31	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200624	3.05	3.05	2.98	2.99	-1.64%	-0.33%	-18.31%	14337	0.043	43.57	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200623	3.08	3.09	3.01	3.04	-0.98%	-0.33%	-16.94%	9846	0.03	30.4	3.05	-16.21%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200622	3.09	3.19	3.05	3.07	-1.6%	-0.32%	-16.12%	14691	0.0452	45.8	3.08	-15.38%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200619	3.12	3.12	3.08	3.12	-0.32%	0.65%	-14.75%	8322	0.0258	26.14	3.1	-14.84%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200618	3.18	3.2	3.11	3.13	-2.49%	-0.63%	-14.48%	14223	0.0448	45.39	3.15	-13.46%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200617	3.11	3.27	3.11	3.21	3.22%	-0.31%	-12.3%	23606	0.0761	77.11	3.22	-11.54%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200616	3.08	3.14	3.07	3.11	0.97%	0%	-15.03%	9815	0.0305	30.9	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200615	3.05	3.14	3.05	3.08	-1.91%	-0.32%	-15.85%	18991	0.0587	59.48	3.09	-15.11%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200612	3.12	3.24	3.06	3.14	0.32%	0%	-14.21%	46364	0.1457	147.63	3.14	-13.74%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200611	3.05	3.13	3.02	3.13	5.03%	0.64%	-14.48%	41858	0.1302	131.93	3.11	-14.56%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200610	2.84	2.98	2.81	2.98	4.93%	1.71%	-18.58%	22523	0.0661	66.98	2.93	-19.51%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200609	2.83	2.85	2.81	2.84	0%	0.35%	-22.4%	8033	0.0227	23	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200608	2.8	2.85	2.8	2.84	1.43%	0.35%	-22.4%	15768	0.0446	45.19	2.83	-22.25%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200605	2.89	2.89	2.79	2.8	-3.11%	-1.41%	-23.5%	20716	0.0588	59.58	2.84	-21.98%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200604	2.91	2.91	2.87	2.89	-0.69%	0.35%	-21.04%	13387	0.0386	39.11	2.88	-20.88%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200603	2.91	2.95	2.9	2.91	-1.36%	-0.34%	-20.49%	10699	0.0312	31.61	2.92	-19.78%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200602	3.03	3.03	2.94	2.95	-2.64%	-0.34%	-19.4%	21996	0.0651	65.96	2.96	-18.68%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200601	3.06	3.06	2.99	3.03	0.66%	0.33%	-17.21%	12538	0.0379	38.4	3.02	-17.03%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200529	3	3.02	2.96	3.01	0.33%	0.33%	-17.76%	7877	0.0236	23.91	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200528	2.96	3.03	2.85	3	1.35%	0%	-18.03%	10747	0.0322	32.63	3	-17.58%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200527	2.99	3	2.96	2.96	-1%	-0.34%	-19.13%	8205	0.0244	24.72	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200526	3	3.02	2.95	2.99	0.34%	0%	-18.31%	10097	0.0302	30.6	2.99	-17.86%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200525	3.05	3.05	2.86	2.98	-0.33%	0.34%	-18.58%	11900	0.0353	35.77	2.97	-18.41%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200522	3.13	3.13	2.98	2.99	-4.78%	-1.32%	-18.31%	21028	0.0637	64.55	3.03	-16.76%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200521	3.19	3.19	3.14	3.14	-1.88%	-0.63%	-14.21%	15507	0.049	49.65	3.16	-13.19%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200520	3.2	3.25	3.13	3.2	-0.62%	0.95%	-12.57%	14341	0.0454	46	3.17	-12.91%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200519	3.23	3.27	3.2	3.22	-0.31%	-0.92%	-12.02%	8932	0.029	29.38	3.25	-10.71%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200518	3.2	3.25	3.08	3.23	0.94%	1.89%	-11.75%	18288	0.0579	58.67	3.17	-12.91%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200515	3.31	3.36	3.19	3.2	-4.76%	-0.31%	-12.57%	48501	0.1559	157.97	3.21	-11.81%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200514	3.4	3.44	3.36	3.36	-1.18%	-0.59%	-8.2%	6485	0.0219	22.19	3.38	-7.14%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200513	3.45	3.45	3.36	3.4	-0.29%	-0.29%	-7.1%	11265	0.0384	38.91	3.41	-6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200512	3.45	3.45	3.34	3.41	-1.16%	0.59%	-6.83%	19055	0.0646	65.46	3.39	-6.87%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200511	3.5	3.5	3.44	3.45	-1.43%	-0.29%	-5.74%	12041	0.0417	42.25	3.46	-4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200508	3.48	3.54	3.47	3.5	0.57%	-0.28%	-4.37%	6957	0.0244	24.72	3.51	-3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200507	3.5	3.52	3.47	3.48	-0.57%	-0.57%	-4.92%	10784	0.0377	38.2	3.5	-3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200506	3.56	3.56	3.46	3.5	-0.28%	0.29%	-4.37%	12077	0.0422	42.76	3.49	-4.12%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200430	3.45	3.52	3.45	3.51	0.29%	0.86%	-4.1%	10631	0.037	37.49	3.48	-4.4%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200429	3.54	3.58	3.47	3.5	-1.41%	-0.28%	-4.37%	11346	0.0398	40.33	3.51	-3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200428	3.63	3.64	3.53	3.55	-2.2%	-0.28%	-3.01%	16163	0.0576	58.36	3.56	-2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200427	3.59	3.68	3.59	3.63	1.11%	0.28%	-0.82%	8221	0.0298	30.2	3.62	-0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200424	3.66	3.73	3.59	3.59	-1.91%	-1.37%	-1.91%	16166	0.0588	59.58	3.64	0%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200423	3.65	3.72	3.64	3.66	0.55%	0%	0%	9033	0.0331	33.54	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200422	3.65	3.69	3.64	3.64	-0.82%	-0.55%	-0.55%	8964	0.0328	33.24	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200421	3.65	3.71	3.64	3.67	-1.08%	0%	0.27%	14163	0.052	52.69	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200420	3.73	3.75	3.69	3.71	-0.54%	-0.27%	1.37%	10442	0.0388	39.32	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200417	3.71	3.83	3.71	3.73	1.08%	-0.8%	1.91%	19646	0.0738	74.78	3.76	3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200416	3.66	3.7	3.63	3.69	0.54%	0.54%	0.82%	8573	0.0315	31.92	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200415	3.76	3.76	3.66	3.67	-1.08%	-0.81%	0.27%	11229	0.0415	42.05	3.7	1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200414	3.72	3.75	3.69	3.71	-0.8%	-0.27%	1.37%	13612	0.0506	51.27	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200413	3.78	3.8	3.72	3.74	-2.09%	-0.27%	2.19%	15553	0.0584	59.18	3.75	3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200410	3.81	3.88	3.77	3.82	0.53%	0.26%	4.37%	27384	0.1044	105.79	3.81	4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200409	3.86	3.9	3.79	3.8	-0.78%	-1.04%	3.83%	24577	0.0943	95.55	3.84	5.49%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200408	3.8	3.85	3.72	3.83	0.79%	0.79%	4.64%	16627	0.0631	63.94	3.8	4.4%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200407	3.73	3.89	3.72	3.8	2.15%	-0.52%	3.83%	27737	0.1059	107.31	3.82	4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200403	3.7	3.79	3.66	3.72	0.81%	-0.27%	1.64%	16468	0.0614	62.22	3.73	2.47%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200402	3.6	3.74	3.56	3.69	2.79%	0.82%	0.82%	19070	0.0698	70.73	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200401	3.65	3.67	3.58	3.59	-2.18%	-0.83%	-1.91%	9225	0.0334	33.84	3.62	-0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200331	3.65	3.69	3.64	3.67	0.55%	0%	0.27%	9685	0.0355	35.97	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200324	3.61	3.64	3.53	3.6	0.84%	0.28%	-1.64%	12621	0.0453	45.9	3.59	-1.37%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200323	3.7	3.7	3.56	3.57	-4.03%	-1.65%	-2.46%	28003	0.1016	102.95	3.63	-0.27%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200320	3.73	3.76	3.69	3.72	-0.27%	0.27%	1.64%	21566	0.08	81.06	3.71	1.92%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200319	3.74	3.75	3.68	3.73	-0.53%	0.54%	1.91%	29514	0.1095	110.95	3.71	1.92%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200318	3.84	3.85	3.75	3.75	-1.83%	-1.57%	2.46%	25204	0.096	97.27	3.81	4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200317	3.77	3.85	3.66	3.82	1.06%	1.87%	4.37%	33929	0.1274	129.09	3.75	3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200316	3.93	3.95	3.77	3.78	-3.08%	-2.07%	3.28%	33746	0.1303	132.03	3.86	6.04%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200313	3.79	3.94	3.75	3.9	-0.76%	1.04%	6.56%	35326	0.1362	138.01	3.86	6.04%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200312	3.96	4.04	3.86	3.93	-1.26%	0%	7.38%	44525	0.175	177.32	3.93	7.97%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200311	3.96	4.05	3.92	3.98	1.27%	0%	8.74%	51255	0.2039	206.61	3.98	9.34%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200310	3.87	3.93	3.77	3.93	0.77%	1.29%	7.38%	49614	0.1923	194.85	3.88	6.59%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200309	3.87	4.02	3.83	3.9	0.52%	-0.26%	6.56%	64434	0.2521	255.45	3.91	7.42%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200306	3.86	3.95	3.83	3.88	-0.26%	0%	6.01%	42531	0.165	167.19	3.88	6.59%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200305	3.8	3.91	3.75	3.89	4.57%	0.78%	6.28%	62884	0.2428	246.02	3.86	6.04%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200304	3.7	3.75	3.68	3.72	-0.53%	0%	1.64%	21817	0.0812	82.28	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200303	3.77	3.83	3.72	3.74	-0.53%	-0.8%	2.19%	25081	0.0945	95.75	3.77	3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200302	3.62	3.78	3.62	3.76	2.73%	1.08%	2.73%	23495	0.0875	88.66	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200228	3.71	3.76	3.6	3.66	-3.43%	0%	0%	45371	0.1661	168.3	3.66	0.55%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200227	3.8	3.81	3.75	3.79	-0.26%	0.53%	3.55%	22176	0.0837	84.81	3.77	3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200226	3.77	3.85	3.75	3.8	-0.78%	0.26%	3.83%	36416	0.1381	139.93	3.79	4.12%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200225	3.83	3.87	3.68	3.83	-1.03%	1.32%	4.64%	45497	0.1721	174.38	3.78	3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200224	3.86	3.91	3.83	3.87	-0.51%	0.26%	5.74%	36144	0.1396	141.45	3.86	6.04%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200221	3.83	3.94	3.83	3.89	0.26%	-0.26%	6.28%	34468	0.1345	136.29	3.9	7.14%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200220	3.91	3.97	3.83	3.88	0.52%	0.26%	6.01%	26042	0.1009	102.24	3.87	6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200219	3.87	3.96	3.83	3.86	0.26%	-1.28%	5.46%	39787	0.1554	157.46	3.91	7.42%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200218	3.87	3.89	3.83	3.85	-0.77%	0%	5.19%	39604	0.1526	154.63	3.85	5.77%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200217	3.87	3.94	3.81	3.88	0%	0.26%	6.01%	55826	0.2162	219.07	3.87	6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200214	3.99	4.12	3.86	3.88	-1.52%	-3%	6.01%	119788	0.4791	485.46	4	9.89%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200213	3.94	3.94	3.82	3.94	5.07%	0.51%	7.65%	129935	0.5093	516.06	3.92	7.69%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200212	3.58	3.77	3.45	3.75	4.46%	0.81%	2.46%	92796	0.3448	349.38	3.72	2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200211	3.52	3.62	3.48	3.59	1.99%	0.84%	-1.91%	40017	0.1423	144.19	3.56	-2.2%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200210	3.37	3.52	3.33	3.52	5.07%	1.73%	-3.83%	42251	0.1462	148.14	3.46	-4.95%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200207	3.38	3.38	3.29	3.35	-0.59%	0.3%	-8.47%	30944	0.1032	104.57	3.34	-8.24%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200206	3.4	3.42	3.3	3.37	-0.88%	0.3%	-7.92%	29441	0.099	100.31	3.36	-7.69%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200205	3.42	3.45	3.37	3.4	0.89%	-0.29%	-7.1%	32291	0.1101	111.56	3.41	-6.32%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200204	3.15	3.44	3.15	3.37	1.51%	3.37%	-7.92%	45300	0.1477	149.66	3.26	-10.44%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200203	3.32	3.32	3.32	3.32	-4.87%	0%	-9.29%	7173	0.0238	24.12	3.32	-8.79%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200123	3.6	3.6	3.47	3.49	-1.69%	-0.85%	-4.64%	19524	0.0687	69.61	3.52	-3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200122	3.65	3.65	3.54	3.55	0.85%	-0.84%	-3.01%	24206	0.0866	87.75	3.58	-1.65%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200121	3.59	3.59	3.49	3.52	-0.85%	0%	-3.83%	19565	0.0689	69.81	3.52	-3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200120	3.55	3.66	3.5	3.55	0%	-1.39%	-3.01%	27613	0.0993	100.62	3.6	-1.1%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200117	3.49	3.61	3.45	3.55	1.72%	1.14%	-3.01%	28887	0.1014	102.75	3.51	-3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200116	3.52	3.52	3.46	3.49	0%	0.58%	-4.64%	15836	0.055	55.73	3.47	-4.67%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200115	3.53	3.53	3.49	3.49	-0.57%	-0.29%	-4.64%	12061	0.0422	42.76	3.5	-3.85%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200114	3.53	3.56	3.51	3.51	-0.57%	-0.57%	-4.1%	16270	0.0575	58.26	3.53	-3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200113	3.56	3.59	3.52	3.53	-0.56%	-0.56%	-3.55%	22521	0.08	81.06	3.55	-2.47%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200110	3.54	3.58	3.49	3.55	0.28%	0.85%	-3.01%	21576	0.076	77.01	3.52	-3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200109	3.53	3.56	3.52	3.54	0.28%	0%	-3.28%	21858	0.0773	78.33	3.54	-2.75%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200108	3.52	3.57	3.49	3.53	0.28%	0%	-3.55%	25183	0.0889	90.08	3.53	-3.02%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200107	3.48	3.54	3.47	3.52	1.44%	0.28%	-3.83%	23070	0.081	82.08	3.51	-3.57%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200106	3.56	3.58	3.47	3.47	-3.34%	-1.42%	-5.19%	63172	0.2221	225.05	3.52	-3.3%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200103	3.62	3.67	3.58	3.59	-1.64%	-0.55%	-1.91%	32374	0.1169	118.45	3.61	-0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%
20200102	3.75	3.75	3.62	3.65	0.55%	-0.54%	-0.27%	35144	0.129	130.71	3.67	0.82%	3.61	0%	3.6	0%	3.66	0%	0.31%